GLENMARK 2180 CE (CALL) 25 August 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2180 CE is trading at ₹ 127.50 on 3:29pm 29 Wed Jul 2026

10 minute average: ₹ 127.5 - Current price of GLENMARK 2180 CE is higher than this average.
30 minute average: ₹ 127.5 - Current price of GLENMARK 2180 CE is higher than this average.
Hourly average: ₹ 129.63 - Current price of GLENMARK 2180 CE is lower than this average.
Day open: ₹ 127.50
Day range: 127.50 - 127.50
Open Interest: 375 (0.375 K)

Munafa Value: 60 - This score indicates that the option of GLENMARK 2180 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2261.700 as on 29 Wed Jul 3:44pm
Day open: 2196.400 Range: 2186.200 to 2267.700

Option Price: GLENMARK CE 2180 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	127.50	375	127.50	127.50	127.50
3:28pm	127.50	375	127.50	127.50	127.50
3:26pm	127.50	375	127.50	127.50	127.50
3:25pm	127.50	375	127.50	127.50	127.50
3:24pm	127.50	375	127.50	127.50	127.50
3:23pm	127.50	375	127.50	127.50	127.50
3:22pm	127.50	375	127.50	127.50	127.50
3:21pm	127.50	375	127.50	127.50	127.50
3:20pm	127.50	375	127.50	127.50	127.50
3:19pm	127.50	375	127.50	127.50	127.50

option chart GLENMARK CE 2180 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2180 CE CALL today?: Premium of GLENMARK 2180 CE is 127.50 on 29 Jul 2026 CALL opened at 127.50 and traded inside a Low-High range of 127.50-127.50 today. Please click here table for more current prices.
What is open interest of GLENMARK 2180 CALL CE today?: Open Interest of GLENMARK 2180 CE is 375 today. This has changed 375.00 from previous day.
What is underlying price of GLENMARK 2180 CE CALL today?: Underlying price of GLENMARK 2180 CE CALL is 2261.70 today.
What is lot size of GLENMARK 2180 CALL CE today?: Lot size of GLENMARK 2180 CALL CE is 375.00
Is GLENMARK 2180 CE CALL ITM or OTM or ATM?: GLENMARK 2180 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2180 CE (CALL) 25 August 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2261.70

GLENMARK CALL CE available options strikes

GLENMARK CE 2160 strike, GLENMARK CE 2180 strike, GLENMARK CE 2200 strike, GLENMARK CE 2220 strike, GLENMARK CE 2240 strike, GLENMARK CE 2260 strike, GLENMARK CE 2280 strike, GLENMARK CE 2300 strike, GLENMARK CE 2320 strike, GLENMARK CE 2340 strike, GLENMARK CE 2360 strike, All CE , All PE

GLENMARK 2180 CALL CE available expiry dates

GLENMARK 25 Aug 2026 expiry GLENMARK 29 Sep 2026 expiry GLENMARK 27 Oct 2026 expiry

GLENMARK 2180 CE Live prices

Premium of CALL (CE) of strike 2180 is at: 127.50 on 29 Jul 2026
CALL opened at 127.50 and traded inside a Low-High range of 127.50-127.50 as on 29 Wed Jul 2026

The underlying equity is trading at 2261.70 which means that CALL of strike 2180 is ITM CALL option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2180 is 375

Price action analysis of 2180 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	2261.70	127.50	127.50	127.50	127.50	-13	140,625	-%
28 Tue Jul	2184.60	146.55	0.00	0.00	0.00	0	0	-%
27 Mon Jul	2196.00	146.55	0.00	0.00	0.00	0	0	-%
24 Fri Jul	2192.00	146.55	0.00	0.00	0.00	0	0	-%
23 Thu Jul	2205.10	146.55	0.00	0.00	0.00	0	0	-%
22 Wed Jul	2199.90	146.55	0.00	0.00	0.00	0	0	-%

Charts for GLENMARK 2180 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis