GLENMARK 2520 CE (CALL) 29 September 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2520 CE is trading at ₹ 71.75 on 3:39pm 28 Fri Aug 2026

Option of GLENMARK 2520 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 73.8 - Current price of GLENMARK 2520 CE is lower than this average.
30 minute average: ₹ 73.75 - Current price of GLENMARK 2520 CE is lower than this average.
Hourly average: ₹ 77.1 - Current price of GLENMARK 2520 CE is lower than this average.
Day open: ₹ 45.00
Day range: 35.85 - 86.80
Open Interest: 73125 (73.125 K)

Munafa Value: 10 - This score indicates that the option of GLENMARK 2520 CE is trending downwards. You can choose to sell it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2515.000 as on 28 Fri Aug 3:44pm
Day open: 2460.000 Range: 2431.700 to 2537.600

Option Price: GLENMARK CE 2520 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	71.75	73125	45.00	86.80	35.85
3:38pm	73.60	65625	45.00	86.80	35.85
3:37pm	71.85	66000	45.00	86.80	35.85
3:36pm	71.50	66375	45.00	86.80	35.85
3:35pm	72.35	66375	45.00	86.80	35.85
3:34pm	74.55	66000	45.00	86.80	35.85
3:33pm	75.60	66000	45.00	86.80	35.85
3:32pm	75.60	66000	45.00	86.80	35.85
3:31pm	75.60	66000	45.00	86.80	35.85
3:30pm	75.60	66000	45.00	86.80	35.85

option chart GLENMARK CE 2520 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2520 CE CALL today?: Premium of GLENMARK 2520 CE is 73.45 on 28 Aug 2026 CALL opened at 45.00 and traded inside a Low-High range of 35.85-86.80 today. Please click here table for more current prices.
What is open interest of GLENMARK 2520 CALL CE today?: Open Interest of GLENMARK 2520 CE is 73125 today. This has changed 70500.00 from previous day.
What is underlying price of GLENMARK 2520 CE CALL today?: Underlying price of GLENMARK 2520 CE CALL is 2515.01 today.
What is lot size of GLENMARK 2520 CALL CE today?: Lot size of GLENMARK 2520 CALL CE is 375.00
Is GLENMARK 2520 CE CALL ITM or OTM or ATM?: GLENMARK 2520 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2520 CE (CALL) 29 September 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2515.00

GLENMARK CALL CE available options strikes

GLENMARK CE 2400 strike, GLENMARK CE 2420 strike, GLENMARK CE 2440 strike, GLENMARK CE 2460 strike, GLENMARK CE 2480 strike, GLENMARK CE 2500 strike, GLENMARK CE 2520 strike, GLENMARK CE 2540 strike, GLENMARK CE 2560 strike, GLENMARK CE 2580 strike, GLENMARK CE 2600 strike, GLENMARK CE 2620 strike, GLENMARK CE 2640 strike, All CE , All PE

GLENMARK 2520 CALL CE available expiry dates

GLENMARK 29 Sep 2026 expiry GLENMARK 27 Oct 2026 expiry GLENMARK 23 Nov 2026 expiry

GLENMARK 2520 CE Live prices

Premium of CALL (CE) of strike 2520 is at: 73.45 on 28 Aug 2026
CALL opened at 45.00 and traded inside a Low-High range of 35.85-86.80 as on 28 Fri Aug 2026

The underlying equity is trading at 2515.00 which means that CALL of strike 2520 is ATM CALL option (at the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2520 is 73,125

Price action analysis of 2520 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	2515.00	73.45	45.00	86.80	35.85	72	27,421,875	2685.7%
27 Thu Aug	2460.00	42.50	63.00	63.00	42.00	-34	984,375	-%
26 Wed Aug	2438.30	64.55	0.00	0.00	0.00	0	0	-%
25 Tue Aug	2400.00	64.55	0.00	0.00	0.00	0	0	-%
24 Mon Aug	2390.70	64.55	0.00	0.00	0.00	0	0	-%
21 Fri Aug	2317.90	64.55	0.00	0.00	0.00	0	0	-%

Charts for GLENMARK 2520 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis