GLENMARK 2200 CE (CALL) 25 August 2026 options price chart analysis Glenmark Pharmaceuticals Limited

GLENMARK 2200 CE is trading at ₹ 120.00 on 10:25am 06 Thu Aug 2026

Option of GLENMARK 2200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 117.04 - Current price of GLENMARK 2200 CE is higher than this average.
30 minute average: ₹ 115.1 - Current price of GLENMARK 2200 CE is higher than this average.
Hourly average: ₹ 109.03 - Current price of GLENMARK 2200 CE is higher than this average.
Day open: ₹ 94.00
Day range: 93.00 - 120.85
Open Interest: 357750 (3.578 L)

Munafa Value: 90 - This score indicates that the option of GLENMARK 2200 CE is trending upwards. You can choose to buy it.

Lot size of GLENMARK is: 375

Spot price of GLENMARK: 2289.000 as on 06 Thu Aug 10:25am
Day open: 2270.000 Range: 2247.000 to 2290.000

Option Price: GLENMARK CE 2200 2026-08-25 on 06 Thu Aug 2026

Time	Option Price	Open Interest	Open	High	Low
10:25am	120.00	357750	94.00	120.85	93.00
10:24am	119.55	357750	94.00	120.85	93.00
10:23am	114.95	357375	94.00	120.85	93.00
10:21am	114.95	357375	94.00	120.85	93.00
10:20am	117.25	357375	94.00	120.85	93.00
10:19am	117.25	357375	94.00	120.85	93.00
10:17am	117.25	357375	94.00	120.85	93.00
10:15am	116.40	357375	94.00	120.85	93.00
10:14am	116.40	357375	94.00	120.85	93.00
10:13am	116.40	357375	94.00	120.85	93.00

option chart GLENMARK CE 2200 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2200 CE CALL today?: Premium of GLENMARK 2200 CE is 97.35 on 05 Aug 2026 CALL opened at 70.05 and traded inside a Low-High range of 64.05-102.80 today. Please click here table for more current prices.
What is open interest of GLENMARK 2200 CALL CE today?: Open Interest of GLENMARK 2200 CE is 346875 today. This has changed 30375.00 from previous day.
What is underlying price of GLENMARK 2200 CE CALL today?: Underlying price of GLENMARK 2200 CE CALL is 2258.07 today.
What is lot size of GLENMARK 2200 CALL CE today?: Lot size of GLENMARK 2200 CALL CE is 375.00
Is GLENMARK 2200 CE CALL ITM or OTM or ATM?: GLENMARK 2200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GLENMARK 2200 CE (CALL) 25 August 2026 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 2259.00

GLENMARK CALL CE available options strikes

GLENMARK CE 2160 strike, GLENMARK CE 2180 strike, GLENMARK CE 2200 strike, GLENMARK CE 2220 strike, GLENMARK CE 2240 strike, GLENMARK CE 2260 strike, GLENMARK CE 2280 strike, GLENMARK CE 2300 strike, GLENMARK CE 2320 strike, GLENMARK CE 2340 strike, GLENMARK CE 2360 strike, All CE , All PE

GLENMARK 2200 CALL CE available expiry dates

GLENMARK 25 Aug 2026 expiry GLENMARK 29 Sep 2026 expiry GLENMARK 27 Oct 2026 expiry

GLENMARK 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 97.35 on 05 Aug 2026
CALL opened at 70.05 and traded inside a Low-High range of 64.05-102.80 as on 05 Wed Aug 2026

The underlying equity is trading at 2259.00 which means that CALL of strike 2200 is ITM CALL option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2200 is 346,875

Munafa analysis GLENMARK 2200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Aug	2259.00	97.35	70.05	102.80	64.05	32	130,078,125	9.6%
04 Tue Aug	2225.00	73.50	74.75	89.60	65.00	1	118,687,500	-1.9%
03 Mon Aug	2230.00	72.65	110.00	112.00	53.50	-23	120,937,500	41.9%
31 Fri Jul	2233.90	94.45	83.95	116.00	83.95	24	85,218,750	-0.7%
30 Thu Jul	2190.30	76.10	116.70	124.00	72.00	-37	85,781,250	20.1%
29 Wed Jul	2261.70	121.35	82.00	125.20	77.00	58	71,437,500	13.6%

Charts for GLENMARK 2200 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis