ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited

GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options If you want a more indepth option chain analysis of Glenmark Pharmaceuticals Limited, then click here

 

Available expiries for GLENMARK

GLENMARK Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

GLENMARK SPOT Price: 2460.00 as on 27 Aug, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2504.93
Target up: 2493.7
Target up: 2482.47
Target up: 2461.53
Target down: 2450.3
Target down: 2439.07
Target down: 2418.13

Date Close Open High Low Volume
27 Thu Aug 20262460.002455.002484.002440.600.45 M
26 Wed Aug 20262438.302392.202457.502384.500.48 M
25 Tue Aug 20262400.002391.702421.002376.000.65 M
24 Mon Aug 20262390.702315.102395.002295.300.71 M
21 Fri Aug 20262317.902334.602348.602303.000.24 M
20 Thu Aug 20262332.902264.002342.002252.100.55 M
19 Wed Aug 20262246.502301.002313.902222.500.83 M
18 Tue Aug 20262305.002317.402332.902305.000.38 M
GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Maximum CALL writing has been for strikes: 2500 2460 2480 These will serve as resistance

Maximum PUT writing has been for strikes: 2460 2480 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GLENMARK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026124.50-158.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202664.90-323.05--
Wed 26 Aug, 202664.90-323.05--
Tue 25 Aug, 202664.90-323.05--
Mon 24 Aug, 202664.90-323.05--
Fri 21 Aug, 202664.90-323.05--
Thu 20 Aug, 202664.90-323.05--
Wed 19 Aug, 202664.90-323.05--
Tue 18 Aug, 202664.90-323.05--
Mon 17 Aug, 202664.90-323.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202682.45-182.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202656.20-353.75--
Wed 26 Aug, 202656.20-353.75--
Tue 25 Aug, 202656.20-353.75--
Mon 24 Aug, 202656.20-353.75--
Fri 21 Aug, 202656.20-353.75--
Thu 20 Aug, 202656.20-353.75--
Wed 19 Aug, 202656.20-353.75--
Tue 18 Aug, 202656.20-353.75--
Mon 17 Aug, 202656.20-353.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202693.60-207.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202648.40-385.35--
Wed 26 Aug, 202648.40-385.35--
Tue 25 Aug, 202648.40-385.35--
Mon 24 Aug, 202648.40-385.35--
Fri 21 Aug, 202648.40-385.35--
Thu 20 Aug, 202648.40-385.35--
Wed 19 Aug, 202648.40-385.35--
Tue 18 Aug, 202648.40-385.35--
Mon 17 Aug, 202648.40-385.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202680.60-233.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202641.65-418.00--
Wed 26 Aug, 202641.65-418.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202669.05-261.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202635.70-451.45--
Wed 26 Aug, 202635.70-451.45--
Tue 25 Aug, 202635.70-451.45--
Mon 24 Aug, 202635.70-451.45--
Fri 21 Aug, 202635.70-451.45--
Thu 20 Aug, 202635.70-451.45--
Wed 19 Aug, 202635.70-451.45--
Tue 18 Aug, 202635.70-451.45--
Mon 17 Aug, 202635.70-451.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202630.55-485.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202626.05-520.55--
Wed 26 Aug, 202626.05-520.55--
Date CE CE OI PE PE OI PUT CALL Ratio

GLENMARK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202674.60-293.35--
Wed 26 Aug, 202674.60-293.35--
Tue 25 Aug, 202674.60-293.35--
Mon 24 Aug, 202674.60-293.35--
Fri 21 Aug, 202674.60-293.35--
Thu 20 Aug, 202674.60-293.35--
Wed 19 Aug, 202674.60-293.35--
Tue 18 Aug, 202674.60-293.35--
Mon 17 Aug, 202674.60-293.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026142.45-137.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202685.60-264.95--
Wed 26 Aug, 202685.60-264.95--
Tue 25 Aug, 202685.60-264.95--
Mon 24 Aug, 202685.60-264.95--
Fri 21 Aug, 202685.60-264.95--
Thu 20 Aug, 202685.60-264.95--
Wed 19 Aug, 202685.60-264.95--
Tue 18 Aug, 202685.60-264.95--
Mon 17 Aug, 202685.60-264.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026162.25-117.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 202697.95-237.90--
Wed 26 Aug, 202697.95-237.90--
Tue 25 Aug, 202697.95-237.90--
Mon 24 Aug, 202697.95-237.90--
Fri 21 Aug, 202697.95-237.90--
Thu 20 Aug, 202697.95-237.90--
Wed 19 Aug, 202697.95-237.90--
Tue 18 Aug, 202697.95-237.90--
Mon 17 Aug, 202697.95-237.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026183.80-99.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026111.65-212.20--
Wed 26 Aug, 2026111.65-212.20--
Tue 25 Aug, 2026111.65-212.20--
Mon 24 Aug, 2026111.65-212.20--
Fri 21 Aug, 2026111.65-212.20--
Thu 20 Aug, 2026111.65-212.20--
Wed 19 Aug, 2026111.65-212.20--
Tue 18 Aug, 2026111.65-212.20--
Mon 17 Aug, 2026111.65-212.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026207.20-83.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026126.75-187.90--
Wed 26 Aug, 2026126.75-187.90--
Tue 25 Aug, 2026126.75-187.90--
Mon 24 Aug, 2026126.75-187.90--
Fri 21 Aug, 2026126.75-187.90--
Thu 20 Aug, 2026126.75-187.90--
Wed 19 Aug, 2026126.75-187.90--
Tue 18 Aug, 2026126.75-187.90--
Mon 17 Aug, 2026126.75-187.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026232.40-68.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026143.45-165.20--
Wed 26 Aug, 2026143.45-165.20--
Tue 25 Aug, 2026143.45-165.20--
Mon 24 Aug, 2026143.45-165.20--
Fri 21 Aug, 2026143.45-165.20--
Thu 20 Aug, 2026143.45-165.20--
Wed 19 Aug, 2026143.45-165.20--
Tue 18 Aug, 2026143.45-165.20--
Mon 17 Aug, 2026143.45-165.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026259.45-56.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026161.65-144.00--
Wed 26 Aug, 2026161.65-144.00--
Tue 25 Aug, 2026161.65-144.00--
Mon 24 Aug, 2026161.65-144.00--
Fri 21 Aug, 2026161.65-144.00--
Thu 20 Aug, 2026161.65-144.00--
Wed 19 Aug, 2026161.65-144.00--
Tue 18 Aug, 2026161.65-144.00--
Mon 17 Aug, 2026161.65-144.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026181.55-124.50--
Wed 26 Aug, 2026181.55-124.50--
Tue 25 Aug, 2026181.55-124.50--
Mon 24 Aug, 2026181.55-124.50--
Fri 21 Aug, 2026181.55-124.50--
Thu 20 Aug, 2026181.55-124.50--
Wed 19 Aug, 2026181.55-124.50--
Tue 18 Aug, 2026181.55-124.50--
Mon 17 Aug, 2026181.55-124.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 27 Aug, 2026203.05-106.60--
Wed 26 Aug, 2026203.05-106.60--
Tue 25 Aug, 2026203.05-106.60--
Mon 24 Aug, 2026203.05-106.60--
Fri 21 Aug, 2026203.05-106.60--
Thu 20 Aug, 2026203.05-106.60--
Wed 19 Aug, 2026203.05-106.60--
Tue 18 Aug, 2026203.05-106.60--
Mon 17 Aug, 2026203.05-106.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026226.20-90.35--
Tue 25 Aug, 2026226.20-90.35--
Mon 24 Aug, 2026226.20-90.35--
Fri 21 Aug, 2026226.20-90.35--
Thu 20 Aug, 2026226.20-90.35--
Wed 19 Aug, 2026226.20-90.35--
Tue 18 Aug, 2026226.20-90.35--
Mon 17 Aug, 2026226.20-90.35--
Fri 14 Aug, 2026226.20-90.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026251.00-75.75--
Tue 25 Aug, 2026251.00-75.75--
Mon 24 Aug, 2026251.00-75.75--
Fri 21 Aug, 2026251.00-75.75--
Thu 20 Aug, 2026251.00-75.75--
Wed 19 Aug, 2026251.00-75.75--
Tue 18 Aug, 2026251.00-75.75--
Mon 17 Aug, 2026251.00-75.75--
Fri 14 Aug, 2026251.00-75.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026277.55-62.90--
Tue 25 Aug, 2026277.55-62.90--
Mon 24 Aug, 2026277.55-62.90--
Fri 21 Aug, 2026277.55-62.90--
Thu 20 Aug, 2026277.55-62.90--
Wed 19 Aug, 2026277.55-62.90--
Tue 18 Aug, 2026277.55-62.90--
Mon 17 Aug, 2026277.55-62.90--
Fri 14 Aug, 2026277.55-62.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026335.05-41.60--
Tue 25 Aug, 2026335.05-41.60--
Mon 24 Aug, 2026335.05-41.60--
Fri 21 Aug, 2026335.05-41.60--
Thu 20 Aug, 2026335.05-41.60--
Wed 19 Aug, 2026335.05-41.60--
Tue 18 Aug, 2026335.05-41.60--
Mon 17 Aug, 2026335.05-41.60--
Fri 14 Aug, 2026335.05-41.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026398.25-26.00--
Tue 25 Aug, 2026398.25-26.00--
Mon 24 Aug, 2026398.25-26.00--
Fri 21 Aug, 2026398.25-26.00--
Thu 20 Aug, 2026398.25-26.00--
Wed 19 Aug, 2026398.25-26.00--
Tue 18 Aug, 2026398.25-26.00--
Mon 17 Aug, 2026398.25-26.00--
Fri 14 Aug, 2026398.25-26.00--

Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

 

Back to top