ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited

GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options If you want a more indepth option chain analysis of Glenmark Pharmaceuticals Limited, then click here

 

Available expiries for GLENMARK

GLENMARK Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

GLENMARK SPOT Price: 2259.00 as on 05 Aug, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2302.6
Target up: 2291.7
Target up: 2280.8
Target down: 2241.5
Target down: 2230.6
Target down: 2219.7
Target down: 2180.4

Date Close Open High Low Volume
05 Wed Aug 20262259.002223.002263.302202.200.39 M
04 Tue Aug 20262225.002238.002244.002200.000.44 M
03 Mon Aug 20262230.002256.402256.402162.001.31 M
31 Fri Jul 20262233.902207.202256.702207.000.37 M
30 Thu Jul 20262190.302270.202270.202182.900.45 M
29 Wed Jul 20262261.702196.402267.702186.200.59 M
28 Tue Jul 20262184.602199.902208.002178.200.49 M
27 Mon Jul 20262196.002218.002220.002183.100.59 M
GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Maximum CALL writing has been for strikes: 2280 2320 2360 These will serve as resistance

Maximum PUT writing has been for strikes: 2280 2320 2360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GLENMARK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026126.75-187.90--
Tue 04 Aug, 2026126.75-187.90--
Mon 03 Aug, 2026126.75-187.90--
Fri 31 Jul, 2026126.75-187.90--
Thu 30 Jul, 2026126.75-187.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026111.65-212.20--
Tue 04 Aug, 2026111.65-212.20--
Mon 03 Aug, 2026111.65-212.20--
Fri 31 Jul, 2026111.65-212.20--
Thu 30 Jul, 2026111.65-212.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202697.95-237.90--
Tue 04 Aug, 202697.95-237.90--
Mon 03 Aug, 202697.95-237.90--
Fri 31 Jul, 202697.95-237.90--
Thu 30 Jul, 202697.95-237.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202685.60-264.95--
Tue 04 Aug, 202685.60-264.95--
Mon 03 Aug, 202685.60-264.95--
Fri 31 Jul, 202685.60-264.95--
Thu 30 Jul, 202685.60-264.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202674.60-293.35--
Tue 04 Aug, 202674.60-293.35--
Mon 03 Aug, 202674.60-293.35--
Fri 31 Jul, 202674.60-293.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202664.90-323.05--
Tue 04 Aug, 202664.90-323.05--
Mon 03 Aug, 202664.90-323.05--
Fri 31 Jul, 202664.90-323.05--
Thu 30 Jul, 202664.90-323.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202648.40-385.35--
Tue 04 Aug, 202648.40-385.35--
Mon 03 Aug, 202648.40-385.35--
Fri 31 Jul, 202648.40-385.35--

GLENMARK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026143.45-165.20--
Tue 04 Aug, 2026143.45-165.20--
Mon 03 Aug, 2026143.45-165.20--
Fri 31 Jul, 2026143.45-165.20--
Thu 30 Jul, 2026143.45-165.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026161.65-144.00--
Tue 04 Aug, 2026161.65-144.00--
Mon 03 Aug, 2026161.65-144.00--
Fri 31 Jul, 2026161.65-144.00--
Thu 30 Jul, 2026161.65-144.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026181.55-124.50--
Tue 04 Aug, 2026181.55-124.50--
Mon 03 Aug, 2026181.55-124.50--
Fri 31 Jul, 2026181.55-124.50--
Thu 30 Jul, 2026181.55-124.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026203.05-106.60--
Tue 04 Aug, 2026203.05-106.60--
Mon 03 Aug, 2026203.05-106.60--
Fri 31 Jul, 2026203.05-106.60--
Thu 30 Jul, 2026203.05-106.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026226.20-90.35--
Tue 04 Aug, 2026226.20-90.35--
Mon 03 Aug, 2026226.20-90.35--
Fri 31 Jul, 2026226.20-90.35--
Thu 30 Jul, 2026226.20-90.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026251.00-75.75--
Tue 04 Aug, 2026251.00-75.75--
Mon 03 Aug, 2026251.00-75.75--
Fri 31 Jul, 2026251.00-75.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026277.55-62.90--
Tue 04 Aug, 2026277.55-62.90--
Mon 03 Aug, 2026277.55-62.90--
Fri 31 Jul, 2026277.55-62.90--
Thu 30 Jul, 2026277.55-62.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026335.05-41.60--
Tue 04 Aug, 2026335.05-41.60--
Mon 03 Aug, 2026335.05-41.60--
Fri 31 Jul, 2026335.05-41.60--
Thu 30 Jul, 2026335.05-41.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026398.25-26.00--
Tue 04 Aug, 2026398.25-26.00--
Mon 03 Aug, 2026398.25-26.00--
Fri 31 Jul, 2026398.25-26.00--

Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

 

Back to top