ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

GLENMARK Call Put options target price & charts for Glenmark Pharmaceuticals Limited

GLENMARK - Share Glenmark Pharmaceuticals Limited trades in NSE under Pharmaceuticals

Lot size for GLENMARK PHARMACEUTICALS GLENMARK is 375

  GLENMARK Most Active Call Put Options If you want a more indepth option chain analysis of Glenmark Pharmaceuticals Limited, then click here

 

Available expiries for GLENMARK

GLENMARK Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

GLENMARK SPOT Price: 2282.30 as on 07 Oct, 2026

Glenmark Pharmaceuticals Limited (GLENMARK) target & price

GLENMARK Target Price
Target up: 2346.9
Target up: 2314.6
Target up: 2304.55
Target up: 2294.5
Target down: 2262.2
Target down: 2252.15
Target down: 2242.1

Date Close Open High Low Volume
07 Wed Oct 20262282.302314.902326.802274.400.5 M
06 Tue Oct 20262311.002312.202320.002277.300.49 M
05 Mon Oct 20262295.002325.002340.502273.500.49 M
01 Thu Oct 20262331.002339.002360.002279.300.97 M
30 Wed Sep 20262334.702391.002410.002334.701.26 M
29 Tue Sep 20262441.502330.402441.502292.001.28 M
28 Mon Sep 20262325.702380.002392.502307.300.99 M
25 Fri Sep 20262380.002425.002435.202365.700.79 M
GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Maximum CALL writing has been for strikes: 2400 2300 2320 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2200 2320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

GLENMARK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026223.95-90.000%-
Mon 05 Oct, 2026223.95-90.0050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026226.80-112.35--
Mon 05 Oct, 2026226.80-112.35--
Thu 01 Oct, 2026226.80-112.35--
Tue 29 Sep, 2026226.80-112.35--
Mon 28 Sep, 2026226.80-112.35--
Fri 25 Sep, 2026226.80-112.35--
Thu 24 Sep, 2026226.80-112.35--
Wed 23 Sep, 2026226.80-112.35--
Tue 22 Sep, 2026226.80-112.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026198.35-76.05--
Mon 05 Oct, 2026198.35-76.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026204.85-129.80--
Mon 05 Oct, 2026204.85-129.80--
Thu 01 Oct, 2026204.85-129.80--
Tue 29 Sep, 2026204.85-129.80--
Mon 28 Sep, 2026204.85-129.80--
Fri 25 Sep, 2026204.85-129.80--
Thu 24 Sep, 2026204.85-129.80--
Wed 23 Sep, 2026204.85-129.80--
Tue 22 Sep, 2026204.85-129.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026174.60-91.95--
Mon 05 Oct, 2026174.60-91.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202668.000%148.80--
Mon 05 Oct, 202668.000%148.80--
Thu 01 Oct, 202668.00-148.80--
Tue 29 Sep, 2026184.45-148.80--
Mon 28 Sep, 2026184.45-148.80--
Fri 25 Sep, 2026184.45-148.80--
Thu 24 Sep, 2026184.45-148.80--
Wed 23 Sep, 2026184.45-148.80--
Tue 22 Sep, 2026184.45-148.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026152.80-109.80--
Mon 05 Oct, 2026152.80-109.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026165.50-169.25--
Mon 05 Oct, 2026165.50-169.25--
Thu 01 Oct, 2026165.50-169.25--
Tue 29 Sep, 2026165.50-169.25--
Mon 28 Sep, 2026165.50-169.25--
Fri 25 Sep, 2026165.50-169.25--
Thu 24 Sep, 2026165.50-169.25--
Wed 23 Sep, 2026165.50-169.25--
Tue 22 Sep, 2026165.50-169.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026132.90-129.55--
Mon 05 Oct, 2026132.90-129.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026148.05-191.20--
Mon 05 Oct, 2026148.05-191.20--
Thu 01 Oct, 2026148.05-191.20--
Tue 29 Sep, 2026148.05-191.20--
Mon 28 Sep, 2026148.05-191.20--
Fri 25 Sep, 2026148.05-191.20--
Thu 24 Sep, 2026148.05-191.20--
Wed 23 Sep, 2026148.05-191.20--
Tue 22 Sep, 2026148.05-191.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026114.90-151.20--
Mon 05 Oct, 2026114.90-151.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026132.00-214.55--
Mon 05 Oct, 2026132.00-214.55--
Thu 01 Oct, 2026132.00-214.55--
Tue 29 Sep, 2026132.00-214.55--
Mon 28 Sep, 2026132.00-214.55--
Fri 25 Sep, 2026132.00-214.55--
Thu 24 Sep, 2026132.00-214.55--
Wed 23 Sep, 2026132.00-214.55--
Tue 22 Sep, 2026132.00-214.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202698.80-174.75--
Mon 05 Oct, 202698.80-174.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026117.35-239.30--
Mon 05 Oct, 2026117.35-239.30--
Thu 01 Oct, 2026117.35-239.30--
Tue 29 Sep, 2026117.35-239.30--
Mon 28 Sep, 2026117.35-239.30--
Fri 25 Sep, 2026117.35-239.30--
Thu 24 Sep, 2026117.35-239.30--
Wed 23 Sep, 2026117.35-239.30--
Tue 22 Sep, 2026117.35-239.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202684.45-200.00--
Mon 05 Oct, 202684.45-200.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026104.00-265.35--
Mon 05 Oct, 2026104.00-265.35--
Thu 01 Oct, 2026104.00-265.35--
Tue 29 Sep, 2026104.00-265.35--
Mon 28 Sep, 2026104.00-265.35--
Fri 25 Sep, 2026104.00-265.35--
Thu 24 Sep, 2026104.00-265.35--
Wed 23 Sep, 2026104.00-265.35--
Tue 22 Sep, 2026104.00-265.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202691.85-292.65--
Mon 05 Oct, 202691.85-292.65--
Thu 01 Oct, 202691.85-292.65--
Tue 29 Sep, 202691.85-292.65--
Mon 28 Sep, 202691.85-292.65--
Fri 25 Sep, 202691.85-292.65--
Thu 24 Sep, 202691.85-292.65--
Wed 23 Sep, 202691.85-292.65--
Tue 22 Sep, 202691.85-292.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202680.90-321.10--
Mon 05 Oct, 202680.90-321.10--
Thu 01 Oct, 202680.90-321.10--
Tue 29 Sep, 202680.90-321.10--
Mon 28 Sep, 202680.90-321.10--
Fri 25 Sep, 202680.90-321.10--
Thu 24 Sep, 202680.90-321.10--
Wed 23 Sep, 202680.90-321.10--
Tue 22 Sep, 202680.90-321.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202671.20-350.80--
Mon 28 Sep, 202671.20-350.80--
Fri 25 Sep, 202671.20-350.80--
Thu 24 Sep, 202671.20-350.80--
Wed 23 Sep, 202671.20-350.80--
Tue 22 Sep, 202671.20-350.80--
Mon 21 Sep, 202671.20-350.80--
Fri 18 Sep, 202671.20-350.80--
Thu 17 Sep, 202671.20-350.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202654.45-412.90--
Mon 28 Sep, 202654.45-412.90--
Fri 25 Sep, 202654.45-412.90--
Thu 24 Sep, 202654.45-412.90--
Wed 23 Sep, 202654.45-412.90--
Tue 22 Sep, 202654.45-412.90--
Mon 21 Sep, 202654.45-412.90--
Fri 18 Sep, 202654.45-412.90--
Thu 17 Sep, 202654.45-412.90--

GLENMARK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026250.30-96.40--
Mon 05 Oct, 2026250.30-96.40--
Thu 01 Oct, 2026250.30-96.40--
Tue 29 Sep, 2026250.30-96.40--
Mon 28 Sep, 2026250.30-96.40--
Fri 25 Sep, 2026250.30-96.40--
Thu 24 Sep, 2026250.30-96.40--
Wed 23 Sep, 2026250.30-96.40--
Tue 22 Sep, 2026250.30-96.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026251.60-50.00--
Mon 05 Oct, 2026251.60-50.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026275.25-81.95--
Mon 05 Oct, 2026275.25-81.95--
Thu 01 Oct, 2026275.25-81.95--
Tue 29 Sep, 2026275.25-81.95--
Mon 28 Sep, 2026275.25-81.95--
Fri 25 Sep, 2026275.25-81.95--
Thu 24 Sep, 2026275.25-81.95--
Wed 23 Sep, 2026275.25-81.95--
Tue 22 Sep, 2026275.25-81.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026280.80-39.55--
Mon 05 Oct, 2026280.80-39.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026301.80-44.000%-
Mon 05 Oct, 2026301.80-44.000%-
Thu 01 Oct, 2026301.80-44.00--
Tue 29 Sep, 2026301.80-69.15--
Mon 28 Sep, 2026301.80-69.15--
Fri 25 Sep, 2026301.80-69.15--
Thu 24 Sep, 2026301.80-69.15--
Wed 23 Sep, 2026301.80-69.15--
Tue 22 Sep, 2026301.80-69.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026311.70-30.80--
Mon 05 Oct, 2026311.70-30.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026329.75-57.65--
Mon 05 Oct, 2026329.75-57.65--
Thu 01 Oct, 2026329.75-57.65--
Tue 29 Sep, 2026329.75-57.65--
Mon 28 Sep, 2026329.75-57.65--
Fri 25 Sep, 2026329.75-57.65--
Thu 24 Sep, 2026329.75-57.65--
Wed 23 Sep, 2026329.75-57.65--
Tue 22 Sep, 2026329.75-57.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026344.10-23.60--
Mon 05 Oct, 2026344.10-23.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026359.00-47.50--
Mon 05 Oct, 2026359.00-47.50--
Thu 01 Oct, 2026359.00-47.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026377.85-17.70--
Mon 05 Oct, 2026377.85-17.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026389.60-38.70--
Mon 05 Oct, 2026389.60-38.70--
Thu 01 Oct, 2026389.60-38.70--
Tue 29 Sep, 2026389.60-38.70--
Mon 28 Sep, 2026389.60-38.70--
Fri 25 Sep, 2026389.60-38.70--
Thu 24 Sep, 2026389.60-38.70--
Wed 23 Sep, 2026389.60-38.70--
Tue 22 Sep, 2026389.60-38.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026421.45-31.15--
Mon 05 Oct, 2026421.45-31.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026454.40-24.70--
Mon 05 Oct, 2026454.40-24.70--
Thu 01 Oct, 2026454.40-24.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026488.45-19.35--
Mon 05 Oct, 2026488.45-19.35--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

GLENMARK Call Put options [GLENMARK target price] Glenmark Pharmaceuticals Limited #GLENMARK_TargetPrice

 

Back to top