BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited
BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250
BAJAJFINSV Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finserv Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJFINSV BAJAJFINSV Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
BAJAJFINSV SPOT Price: 1876.70 as on 24 Jul, 2026
Bajaj Finserv Limited (BAJAJFINSV) target & price
BAJAJFINSV Target Price Target up: 1905.1 Target up: 1890.9 Target up: 1884.8 Target up: 1878.7 Target down: 1864.5 Target down: 1858.4 Target down: 1852.3
Show prices and volumes
Date Close Open High Low Volume 24 Fri Jul 2026 1876.70 1878.90 1892.90 1866.50 1.41 M 23 Thu Jul 2026 1889.40 1870.00 1899.80 1862.30 1.24 M 22 Wed Jul 2026 1876.40 1895.10 1901.00 1868.00 1.02 M 21 Tue Jul 2026 1900.60 1855.00 1904.80 1850.40 1.67 M 20 Mon Jul 2026 1861.50 1852.10 1871.60 1838.80 1.4 M 17 Fri Jul 2026 1854.00 1836.00 1871.70 1822.00 0.71 M 16 Thu Jul 2026 1838.60 1843.60 1856.60 1827.70 1.67 M 15 Wed Jul 2026 1849.60 1875.00 1892.60 1843.40 0.6 M
Maximum CALL writing has been for strikes: 1860 1900 1880 These will serve as resistance
Maximum PUT writing has been for strikes: 1860 1700 1900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1860 1520 2000 1620
Put to Call Ratio (PCR) has decreased for strikes: 1360 1720 1780 1500
BAJAJFINSV options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 22.70 -27.66% 18.95 -38.39% 0.57 Wed 22 Jul, 2026 19.65 1.58% 24.10 0.69% 0.67 Tue 21 Jul, 2026 35.70 -0.58% 17.60 21.65% 0.67 Mon 20 Jul, 2026 17.00 0.93% 37.15 -11.15% 0.55 Fri 17 Jul, 2026 17.20 -3.95% 40.25 5.73% 0.62 Thu 16 Jul, 2026 12.80 95.34% 53.70 -0.65% 0.57 Wed 15 Jul, 2026 21.75 23.12% 45.45 -5.09% 1.11 Tue 14 Jul, 2026 28.05 -20.79% 39.25 -5.73% 1.44 Mon 13 Jul, 2026 52.35 9.56% 22.70 31.56% 1.21
BAJAJFINSV options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 14.60 -12.61% 29.80 -14.71% 0.55 Wed 22 Jul, 2026 12.10 9.28% 36.40 1.39% 0.56 Tue 21 Jul, 2026 24.85 -28.57% 26.50 22.97% 0.6 Mon 20 Jul, 2026 10.45 0.95% 50.65 -0.4% 0.35 Fri 17 Jul, 2026 10.45 -6.1% 53.15 1.06% 0.36 Thu 16 Jul, 2026 8.05 3.92% 68.40 -3.85% 0.33 Wed 15 Jul, 2026 14.85 -1.03% 58.95 -5.42% 0.36 Tue 14 Jul, 2026 19.65 74.95% 50.45 -0.44% 0.37 Mon 13 Jul, 2026 40.40 12.45% 30.75 15.75% 0.66
BAJAJFINSV options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 8.20 3.97% 43.50 0.84% 0.55 Wed 22 Jul, 2026 7.25 -14.7% 51.85 2.75% 0.56 Tue 21 Jul, 2026 16.80 -47.84% 38.25 16.89% 0.47 Mon 20 Jul, 2026 6.25 -15.09% 66.35 0.68% 0.21 Fri 17 Jul, 2026 6.35 -1.33% 69.65 1.91% 0.18 Thu 16 Jul, 2026 4.95 6.26% 85.60 -1.54% 0.17 Wed 15 Jul, 2026 9.75 -0.44% 73.90 -1.18% 0.18 Tue 14 Jul, 2026 13.20 225.48% 64.85 -1.17% 0.19 Mon 13 Jul, 2026 30.20 10.47% 40.40 18.11% 0.61
BAJAJFINSV options price for Strike: 1940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 4.50 -8.13% 60.30 -4.48% 0.58 Wed 22 Jul, 2026 4.35 -23.38% 69.15 5.68% 0.56 Tue 21 Jul, 2026 10.75 -45.39% 52.25 27.82% 0.4 Mon 20 Jul, 2026 3.85 -0.69% 81.80 -0.8% 0.17 Fri 17 Jul, 2026 3.95 1.9% 80.75 -0.79% 0.17 Thu 16 Jul, 2026 3.30 -0.35% 103.15 -0.79% 0.18 Wed 15 Jul, 2026 6.50 -0.07% 90.35 -4.15% 0.18 Tue 14 Jul, 2026 8.90 137.54% 80.35 -0.38% 0.19 Mon 13 Jul, 2026 22.00 0.67% 52.10 10.37% 0.44
BAJAJFINSV options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 2.30 -0.27% 76.00 0% 0.17 Wed 22 Jul, 2026 2.65 -1.53% 86.65 7.65% 0.17 Tue 21 Jul, 2026 6.60 -6.17% 95.30 0% 0.15 Mon 20 Jul, 2026 2.40 9.74% 95.30 0% 0.14 Fri 17 Jul, 2026 2.55 3.45% 95.30 0% 0.16 Thu 16 Jul, 2026 2.25 -2.62% 95.30 0% 0.16 Wed 15 Jul, 2026 4.45 2.39% 95.30 0% 0.16 Tue 14 Jul, 2026 6.05 19.98% 95.30 5.59% 0.16 Mon 13 Jul, 2026 15.45 11.67% 65.35 -16.15% 0.18
BAJAJFINSV options price for Strike: 1980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 1.45 -5.15% 85.35 1.28% 0.21 Wed 22 Jul, 2026 1.90 -21.77% 119.00 0% 0.2 Tue 21 Jul, 2026 4.35 57.96% 119.00 0% 0.16 Mon 20 Jul, 2026 1.70 0.32% 119.00 1.3% 0.25 Fri 17 Jul, 2026 1.85 -1.88% 118.75 -40.77% 0.25 Thu 16 Jul, 2026 1.65 -19.04% 101.40 0% 0.41 Wed 15 Jul, 2026 3.10 5.07% 101.40 0% 0.33 Tue 14 Jul, 2026 4.15 -10.07% 101.40 0% 0.35 Mon 13 Jul, 2026 10.75 12.7% 101.40 0% 0.31
BAJAJFINSV options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 1.00 -21.12% 114.00 -3.58% 0.36 Wed 22 Jul, 2026 1.60 -0.15% 124.90 -9.07% 0.29 Tue 21 Jul, 2026 2.95 -15.18% 103.50 -2.49% 0.32 Mon 20 Jul, 2026 1.50 3.66% 138.20 -2.22% 0.28 Fri 17 Jul, 2026 1.65 -1.67% 141.00 -15.23% 0.29 Thu 16 Jul, 2026 1.55 7.67% 160.60 -0.93% 0.34 Wed 15 Jul, 2026 2.30 4.03% 146.15 0.19% 0.37 Tue 14 Jul, 2026 3.05 17.78% 126.20 0.19% 0.39 Mon 13 Jul, 2026 7.50 4.42% 97.15 -0.37% 0.45
BAJAJFINSV options price for Strike: 2020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 0.75 -26.26% 126.55 0% 0.07 Wed 22 Jul, 2026 1.10 -20.44% 126.55 0% 0.05 Tue 21 Jul, 2026 2.00 -6.25% 126.55 0% 0.04 Mon 20 Jul, 2026 1.15 29.73% 126.55 0% 0.04 Fri 17 Jul, 2026 1.35 51.64% 126.55 0% 0.05 Thu 16 Jul, 2026 1.10 -6.15% 126.55 0% 0.07 Wed 15 Jul, 2026 1.80 0.78% 126.55 0% 0.07 Tue 14 Jul, 2026 2.15 13.16% 126.55 0% 0.07 Mon 13 Jul, 2026 5.05 8.57% 126.55 - 0.08
BAJAJFINSV options price for Strike: 2040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 0.40 -0.74% 186.00 0% 0.03 Wed 22 Jul, 2026 0.70 -0.59% 186.00 0% 0.03 Tue 21 Jul, 2026 1.20 2.55% 186.00 0% 0.03 Mon 20 Jul, 2026 0.75 -0.6% 186.00 0% 0.03 Fri 17 Jul, 2026 0.95 -3.46% 186.00 0% 0.03 Thu 16 Jul, 2026 0.80 0.58% 186.00 0% 0.03 Wed 15 Jul, 2026 1.25 0.58% 186.00 0% 0.03 Tue 14 Jul, 2026 1.60 -1.86% 138.20 0% 0.03 Mon 13 Jul, 2026 3.45 0.87% 138.20 0% 0.03
BAJAJFINSV options price for Strike: 2060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 0.35 -10.64% 257.25 - - Wed 22 Jul, 2026 0.45 2.17% 257.25 - - Tue 21 Jul, 2026 0.90 -4.17% 257.25 - - Mon 20 Jul, 2026 0.85 0% 257.25 - - Fri 17 Jul, 2026 0.85 -7.69% 257.25 - - Thu 16 Jul, 2026 0.75 13.04% 257.25 - - Wed 15 Jul, 2026 1.05 0% 257.25 - - Tue 14 Jul, 2026 1.05 -8% 257.25 - - Mon 13 Jul, 2026 2.50 13.64% 257.25 - -
BAJAJFINSV options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 0.45 -0.76% 196.70 -0.75% 0.38 Wed 22 Jul, 2026 0.65 -1.87% 201.00 0% 0.38 Tue 21 Jul, 2026 0.95 -9.08% 193.00 -0.5% 0.38 Mon 20 Jul, 2026 0.95 -1.26% 212.00 0% 0.34 Fri 17 Jul, 2026 0.85 -1.4% 212.00 -0.98% 0.34 Thu 16 Jul, 2026 0.90 1% 226.00 -20.93% 0.34 Wed 15 Jul, 2026 1.05 17.45% 226.95 -8.83% 0.43 Tue 14 Jul, 2026 1.10 -2.39% 210.50 0% 0.55 Mon 13 Jul, 2026 2.05 -0.1% 172.25 0% 0.54
BAJAJFINSV options price for Strike: 2100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 0.25 -16.13% 291.90 - - Wed 22 Jul, 2026 0.45 0% 291.90 - - Tue 21 Jul, 2026 0.45 -6.06% 291.90 - - Mon 20 Jul, 2026 0.70 3200% 291.90 - - Fri 17 Jul, 2026 2.40 0% 291.90 - - Thu 16 Jul, 2026 2.40 0% 291.90 - - Wed 15 Jul, 2026 2.40 - 291.90 - - Tue 14 Jul, 2026 14.10 - 291.90 - -
BAJAJFINSV options price for Strike: 2120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 20.55 - 233.00 -90.91% - Wed 22 Jul, 2026 20.55 - 274.00 0% - Tue 21 Jul, 2026 20.55 - 274.00 0% - Mon 20 Jul, 2026 20.55 - 274.00 0% - Fri 17 Jul, 2026 20.55 - 274.00 0% - Thu 16 Jul, 2026 20.55 - 274.00 -8.33% - Wed 15 Jul, 2026 20.55 - 247.00 0% - Tue 14 Jul, 2026 20.55 - 247.00 9.09% - Mon 13 Jul, 2026 20.55 - 211.50 0% -
BAJAJFINSV options price for Strike: 2160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 16.10 - 312.00 0% - Wed 22 Jul, 2026 16.10 - 312.00 0% - Tue 21 Jul, 2026 16.10 - 312.00 0% - Mon 20 Jul, 2026 16.10 - 312.00 0% - Fri 17 Jul, 2026 16.10 - 312.00 0% - Thu 16 Jul, 2026 16.10 - 312.00 0% - Wed 15 Jul, 2026 16.10 - 290.00 0% - Tue 14 Jul, 2026 16.10 - 290.00 -50% - Mon 13 Jul, 2026 16.10 - 247.00 0% -
BAJAJFINSV options price for Strike: 2200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 12.55 - 402.00 - - Wed 22 Jul, 2026 12.55 - 402.00 - - Tue 21 Jul, 2026 12.55 - 402.00 - - Mon 20 Jul, 2026 12.55 - 402.00 - - Fri 17 Jul, 2026 12.55 - 402.00 - - Thu 16 Jul, 2026 12.55 - 402.00 - - Wed 15 Jul, 2026 12.55 - 402.00 - - Tue 14 Jul, 2026 12.55 - 402.00 - -
BAJAJFINSV options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 1860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 35.25 -2.36% 10.55 25.63% 0.55 Wed 22 Jul, 2026 30.40 0.83% 14.65 -9.55% 0.43 Tue 21 Jul, 2026 49.30 -2.36% 11.10 40.42% 0.48 Mon 20 Jul, 2026 26.25 -8.42% 26.20 -7.72% 0.33 Fri 17 Jul, 2026 25.95 -0.86% 28.95 10.48% 0.33 Thu 16 Jul, 2026 19.80 62.64% 40.25 -0.41% 0.3 Wed 15 Jul, 2026 30.90 -2.33% 34.60 7.48% 0.49 Tue 14 Jul, 2026 38.30 -6.67% 29.90 -7.81% 0.44 Mon 13 Jul, 2026 66.60 -4.3% 16.95 17.94% 0.45
BAJAJFINSV options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 50.35 -4.94% 5.75 -8.41% 0.57 Wed 22 Jul, 2026 43.70 -0.92% 8.70 -6.25% 0.59 Tue 21 Jul, 2026 64.80 -7.36% 6.80 2.13% 0.62 Mon 20 Jul, 2026 37.95 -5.73% 17.85 9.3% 0.56 Fri 17 Jul, 2026 37.70 -4.62% 20.60 0.67% 0.49 Thu 16 Jul, 2026 29.00 111.73% 29.85 15.67% 0.46 Wed 15 Jul, 2026 42.10 -1.6% 25.70 -2.64% 0.84 Tue 14 Jul, 2026 50.90 2.46% 22.15 11.32% 0.85 Mon 13 Jul, 2026 81.85 -2.87% 12.40 -7.74% 0.78
BAJAJFINSV options price for Strike: 1820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 64.80 -0.61% 3.05 1.53% 1.09 Wed 22 Jul, 2026 60.30 -0.41% 4.90 -6.26% 1.07 Tue 21 Jul, 2026 81.85 -4.83% 4.20 -2.61% 1.13 Mon 20 Jul, 2026 51.75 -13.23% 12.00 1.23% 1.11 Fri 17 Jul, 2026 51.45 -6.28% 14.40 0.18% 0.95 Thu 16 Jul, 2026 40.70 4.43% 21.60 6.79% 0.89 Wed 15 Jul, 2026 55.05 5.54% 19.20 4.54% 0.87 Tue 14 Jul, 2026 64.65 0.7% 16.65 20.71% 0.88 Mon 13 Jul, 2026 98.00 -0.52% 9.05 -4.55% 0.73
BAJAJFINSV options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 86.90 -3.28% 1.55 -5.94% 1.52 Wed 22 Jul, 2026 78.70 -2.19% 2.70 -8.83% 1.57 Tue 21 Jul, 2026 100.00 -2.79% 2.55 -5.68% 1.68 Mon 20 Jul, 2026 67.75 -3.79% 7.80 6.02% 1.73 Fri 17 Jul, 2026 65.65 -10.7% 9.65 -14.27% 1.57 Thu 16 Jul, 2026 54.85 -3.79% 15.25 1.48% 1.64 Wed 15 Jul, 2026 70.55 -4.53% 13.95 7.71% 1.55 Tue 14 Jul, 2026 81.30 -2.28% 11.90 0% 1.38 Mon 13 Jul, 2026 117.20 -1.37% 6.60 0.28% 1.35
BAJAJFINSV options price for Strike: 1780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 90.60 0% 0.95 -27.69% 0.98 Wed 22 Jul, 2026 90.60 0% 1.55 2.57% 1.36 Tue 21 Jul, 2026 120.25 -11.97% 1.60 -6.63% 1.32 Mon 20 Jul, 2026 86.40 -2.74% 5.20 0.57% 1.25 Fri 17 Jul, 2026 83.25 -2.83% 6.55 -0.42% 1.21 Thu 16 Jul, 2026 69.50 0.5% 10.95 -9.35% 1.18 Wed 15 Jul, 2026 87.20 -1.16% 10.35 -5.33% 1.31 Tue 14 Jul, 2026 95.85 -2.1% 8.80 10.15% 1.36 Mon 13 Jul, 2026 135.50 -2.22% 5.00 1.77% 1.21
BAJAJFINSV options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 128.05 -9.96% 0.60 0.68% 3.27 Wed 22 Jul, 2026 116.30 -0.4% 1.00 -1.74% 2.92 Tue 21 Jul, 2026 104.40 0% 1.10 -10.77% 2.96 Mon 20 Jul, 2026 104.40 -3.08% 3.40 8.57% 3.32 Fri 17 Jul, 2026 86.50 0% 4.50 -4.7% 2.96 Thu 16 Jul, 2026 86.50 -0.38% 7.75 -1.46% 3.11 Wed 15 Jul, 2026 101.85 0% 7.35 -3.76% 3.14 Tue 14 Jul, 2026 116.70 -2.97% 6.60 3.65% 3.26 Mon 13 Jul, 2026 160.60 0% 3.90 -2.61% 3.06
BAJAJFINSV options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 146.30 0% 0.65 -15.65% 1.14 Wed 22 Jul, 2026 143.35 -0.24% 0.80 -2.71% 1.36 Tue 21 Jul, 2026 161.65 -0.23% 0.90 -4.83% 1.39 Mon 20 Jul, 2026 131.95 0% 2.65 -1.74% 1.46 Fri 17 Jul, 2026 131.95 0% 3.40 0.32% 1.48 Thu 16 Jul, 2026 131.95 0% 5.60 2.27% 1.48 Wed 15 Jul, 2026 131.95 0% 5.55 0.16% 1.45 Tue 14 Jul, 2026 131.95 -0.23% 5.00 7.71% 1.44 Mon 13 Jul, 2026 170.40 302.83% 3.25 -7.15% 1.34
BAJAJFINSV options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 192.10 0% 0.60 -29.2% 2.22 Wed 22 Jul, 2026 192.10 0% 0.65 -2.16% 3.14 Tue 21 Jul, 2026 192.10 0% 0.70 -17.79% 3.21 Mon 20 Jul, 2026 192.10 0% 1.95 5.24% 3.9 Fri 17 Jul, 2026 192.10 0% 2.70 -11.59% 3.71 Thu 16 Jul, 2026 192.10 0% 4.10 52.53% 4.19 Wed 15 Jul, 2026 192.10 0% 4.35 -5.26% 2.75 Tue 14 Jul, 2026 192.10 0% 4.05 2.45% 2.9 Mon 13 Jul, 2026 192.10 0% 2.55 -0.97% 2.83
BAJAJFINSV options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 186.00 0% 0.60 -1.34% 9.72 Wed 22 Jul, 2026 177.00 -4.79% 0.95 -1.38% 9.86 Tue 21 Jul, 2026 190.00 0% 0.80 -2.63% 9.51 Mon 20 Jul, 2026 155.00 0% 1.75 -0.73% 9.77 Fri 17 Jul, 2026 155.00 0% 2.20 -6.27% 9.84 Thu 16 Jul, 2026 155.00 0% 3.15 -0.28% 10.5 Wed 15 Jul, 2026 180.00 0% 3.40 -0.79% 10.53 Tue 14 Jul, 2026 180.00 -1.18% 3.20 -0.28% 10.62 Mon 13 Jul, 2026 206.00 -1.74% 2.30 -0.56% 10.52
BAJAJFINSV options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 201.20 0% 0.50 -7.46% 2.82 Wed 22 Jul, 2026 201.20 0% 0.35 -5.63% 3.05 Tue 21 Jul, 2026 201.20 4.76% 0.75 -7.79% 3.23 Mon 20 Jul, 2026 167.85 0% 1.45 -2.53% 3.67 Fri 17 Jul, 2026 167.85 0% 2.40 0% 3.76 Thu 16 Jul, 2026 167.85 0% 2.40 -31.9% 3.76 Wed 15 Jul, 2026 167.85 0% 2.70 12.62% 5.52 Tue 14 Jul, 2026 167.85 0% 1.60 0% 4.9 Mon 13 Jul, 2026 167.85 0% 1.60 1.98% 4.9
BAJAJFINSV options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 227.75 -6.98% 0.35 -28.13% 1.15 Wed 22 Jul, 2026 217.75 0% 0.20 0% 1.49 Tue 21 Jul, 2026 217.75 -6.52% 0.40 -14.67% 1.49 Mon 20 Jul, 2026 198.20 0% 1.10 -10.71% 1.63 Fri 17 Jul, 2026 198.20 0% 1.35 -1.18% 1.83 Thu 16 Jul, 2026 198.20 0% 1.95 -14.14% 1.85 Wed 15 Jul, 2026 198.20 0% 2.10 7.61% 2.15 Tue 14 Jul, 2026 198.20 0% 1.35 0% 2 Mon 13 Jul, 2026 198.20 0% 1.35 0% 2
BAJAJFINSV options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 250.40 0% 0.10 -5.28% 39.5 Wed 22 Jul, 2026 250.40 0% 0.20 -0.95% 41.7 Tue 21 Jul, 2026 250.40 0% 0.25 -0.47% 42.1 Mon 20 Jul, 2026 157.10 0% 1.30 0% 42.3 Fri 17 Jul, 2026 157.10 0% 1.30 0.48% 42.3 Thu 16 Jul, 2026 157.10 0% 1.45 -2.32% 42.1 Wed 15 Jul, 2026 157.10 0% 1.80 3.36% 43.1 Tue 14 Jul, 2026 157.10 0% 2.00 -0.24% 41.7 Mon 13 Jul, 2026 157.10 0% 1.20 -0.24% 41.8
BAJAJFINSV options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 285.55 0% 0.05 22.73% 1.5 Wed 22 Jul, 2026 285.55 0% 0.35 0% 1.22 Tue 21 Jul, 2026 285.55 0% 0.35 -4.35% 1.22 Mon 20 Jul, 2026 285.55 0% 1.05 0% 1.28 Fri 17 Jul, 2026 285.55 0% 1.05 -8% 1.28 Thu 16 Jul, 2026 285.55 0% 1.40 -16.67% 1.39 Wed 15 Jul, 2026 285.55 0% 1.50 3.45% 1.67 Tue 14 Jul, 2026 285.55 0% 1.00 0% 1.61 Mon 13 Jul, 2026 285.55 0% 1.00 0% 1.61
BAJAJFINSV options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 279.60 0% 0.05 -10.65% 15.67 Wed 22 Jul, 2026 279.60 0% 0.25 2.33% 17.53 Tue 21 Jul, 2026 279.60 -6.25% 0.15 -9.51% 17.13 Mon 20 Jul, 2026 243.00 0% 0.55 -2.07% 17.75 Fri 17 Jul, 2026 243.00 0% 0.80 -1.69% 18.13 Thu 16 Jul, 2026 243.00 -5.88% 1.50 1.37% 18.44 Wed 15 Jul, 2026 305.75 0% 1.40 2.11% 17.12 Tue 14 Jul, 2026 305.75 0% 1.50 0% 16.76 Mon 13 Jul, 2026 305.75 0% 1.05 2.89% 16.76
BAJAJFINSV options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 210.45 0% 0.10 -20.24% 6.7 Wed 22 Jul, 2026 210.45 0% 0.10 -1.18% 8.4 Tue 21 Jul, 2026 210.45 0% 0.10 -1.16% 8.5 Mon 20 Jul, 2026 210.45 0% 0.50 -1.15% 8.6 Fri 17 Jul, 2026 210.45 0% 1.10 0% 8.7 Thu 16 Jul, 2026 210.45 0% 1.10 0% 8.7 Wed 15 Jul, 2026 210.45 0% 1.10 0% 8.7 Tue 14 Jul, 2026 210.45 0% 1.10 0% 8.7 Mon 13 Jul, 2026 210.45 0% 1.10 0% 8.7
BAJAJFINSV options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 230.85 0% 0.05 0% 60 Wed 22 Jul, 2026 230.85 0% 0.10 -0.17% 60 Tue 21 Jul, 2026 230.85 0% 0.05 0% 60.1 Mon 20 Jul, 2026 230.85 0% 0.35 0% 60.1 Fri 17 Jul, 2026 230.85 0% 0.35 0% 60.1 Thu 16 Jul, 2026 230.85 0% 0.70 -0.17% 60.1 Wed 15 Jul, 2026 230.85 0% 1.05 0% 60.2 Tue 14 Jul, 2026 230.85 0% 1.10 -2.27% 60.2 Mon 13 Jul, 2026 230.85 0% 0.90 0% 61.6
BAJAJFINSV options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 284.60 - 8.15 - - Tue 30 Jun, 2026 284.60 - 8.15 - - Mon 29 Jun, 2026 284.60 - 8.15 - - Thu 25 Jun, 2026 284.60 - 8.15 - - Wed 24 Jun, 2026 284.60 - 8.15 - - Tue 23 Jun, 2026 284.60 - 8.15 - - Mon 22 Jun, 2026 284.60 - 8.15 - - Fri 19 Jun, 2026 284.60 - 8.15 - - Thu 18 Jun, 2026 284.60 - 8.15 - -
BAJAJFINSV options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 372.70 0% 0.10 50% 1 Wed 22 Jul, 2026 349.60 0% 0.15 0% 0.67 Tue 21 Jul, 2026 349.60 0% 0.45 -33.33% 0.67 Mon 20 Jul, 2026 349.60 0% 0.50 200% 1 Fri 17 Jul, 2026 349.60 0% 0.65 0% 0.33 Thu 16 Jul, 2026 349.60 0% 0.65 -50% 0.33 Wed 15 Jul, 2026 349.60 0% 0.70 0% 0.67 Tue 14 Jul, 2026 349.60 0% 0.70 0% 0.67 Mon 13 Jul, 2026 349.60 0% 0.70 0% 0.67
BAJAJFINSV options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 352.95 0% 0.10 -25% 0.57 Wed 22 Jul, 2026 352.95 0% 0.20 -11.11% 0.76 Tue 21 Jul, 2026 352.95 0% 0.25 5.88% 0.86 Mon 20 Jul, 2026 352.95 0% 0.40 0% 0.81 Fri 17 Jul, 2026 352.95 0% 0.40 -5.56% 0.81 Thu 16 Jul, 2026 352.95 0% 0.50 -5.26% 0.86 Wed 15 Jul, 2026 352.95 0% 0.65 11.76% 0.9 Tue 14 Jul, 2026 352.95 0% 0.75 0% 0.81 Mon 13 Jul, 2026 352.95 0% 0.75 0% 0.81
BAJAJFINSV options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 330.50 - 0.30 0% - Tue 30 Jun, 2026 330.50 - 0.30 0% - Mon 29 Jun, 2026 330.50 - 0.70 0% - Thu 25 Jun, 2026 330.50 - 0.70 0% - Wed 24 Jun, 2026 330.50 - 0.70 0% - Tue 23 Jun, 2026 330.50 - 0.70 16.67% - Mon 22 Jun, 2026 330.50 - 0.75 100% - Fri 19 Jun, 2026 330.50 - 0.80 0% - Thu 18 Jun, 2026 330.50 - 0.80 0% -
BAJAJFINSV options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 394.45 0% 1.25 0% 0.57 Wed 22 Jul, 2026 394.45 0% 1.25 0% 0.57 Tue 21 Jul, 2026 394.45 0% 1.25 0% 0.57 Mon 20 Jul, 2026 394.45 0% 1.25 0% 0.57 Fri 17 Jul, 2026 394.45 0% 1.25 0% 0.57 Thu 16 Jul, 2026 394.45 -30% 1.25 33.33% 0.57 Wed 15 Jul, 2026 446.15 0% 0.75 0% 0.3 Tue 14 Jul, 2026 446.15 0% 0.75 0% 0.3 Mon 13 Jul, 2026 446.15 0% 0.75 0% 0.3
BAJAJFINSV options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 410.00 0% 0.55 0% 0.07 Wed 22 Jul, 2026 410.00 0% 0.55 0% 0.07 Tue 21 Jul, 2026 410.00 0% 0.55 0% 0.07 Mon 20 Jul, 2026 410.00 0% 0.55 0% 0.07 Fri 17 Jul, 2026 410.00 0% 0.55 0% 0.07 Thu 16 Jul, 2026 410.00 -75.14% 0.55 0% 0.07 Wed 15 Jul, 2026 415.00 -1.63% 0.55 -25% 0.02 Tue 14 Jul, 2026 432.00 0% 0.55 -50% 0.02 Mon 13 Jul, 2026 467.50 0% 0.50 0% 0.04
BAJAJFINSV options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 389.00 - 0.15 0% - Tue 30 Jun, 2026 389.00 - 0.15 0% - Mon 29 Jun, 2026 403.35 - 0.15 0% - Thu 25 Jun, 2026 403.35 - 0.15 -18.18% - Wed 24 Jun, 2026 403.35 - 0.25 0% - Tue 23 Jun, 2026 403.35 - 0.25 -8.33% - Mon 22 Jun, 2026 403.35 - 0.35 -2.04% - Fri 19 Jun, 2026 403.35 - 0.45 -22.22% - Thu 18 Jun, 2026 403.35 - 0.20 0% -
BAJAJFINSV options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 23 Jul, 2026 544.95 0% 0.15 -40% 1.5 Wed 22 Jul, 2026 544.95 0% 0.20 0% 2.5 Tue 21 Jul, 2026 544.95 0% 0.20 5.26% 2.5 Mon 20 Jul, 2026 544.95 0% 0.70 0% 2.38 Fri 17 Jul, 2026 544.95 0% 0.35 0% 2.38 Thu 16 Jul, 2026 544.95 0% 0.35 5.56% 2.38 Wed 15 Jul, 2026 544.95 0% 0.35 -10% 2.25 Tue 14 Jul, 2026 544.95 0% 0.40 -31.03% 2.5 Mon 13 Jul, 2026 544.95 0% 0.50 3.57% 3.63
Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
