BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited
BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250
BAJAJFINSV Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finserv Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJFINSV BAJAJFINSV Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
BAJAJFINSV SPOT Price: 1738.00 as on 13 Mar, 2026
Bajaj Finserv Limited (BAJAJFINSV) target & price
BAJAJFINSV Target Price Target up: 1800.87 Target up: 1769.43 Target up: 1758.6 Target up: 1747.77 Target down: 1716.33 Target down: 1705.5 Target down: 1694.67
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 1738.00 1760.10 1779.20 1726.10 1.39 M 12 Thu Mar 2026 1770.80 1786.90 1794.40 1763.10 1.1 M 11 Wed Mar 2026 1795.30 1861.00 1874.80 1791.00 1.3 M 10 Tue Mar 2026 1867.80 1845.10 1873.80 1840.40 0.89 M 09 Mon Mar 2026 1841.50 1839.10 1844.60 1802.00 1.01 M 06 Fri Mar 2026 1868.90 1908.90 1908.90 1865.00 2.27 M 05 Thu Mar 2026 1911.80 1897.80 1917.90 1878.90 1.52 M 04 Wed Mar 2026 1889.30 1909.40 1909.40 1860.20 2.21 M
Maximum CALL writing has been for strikes: 1840 1860 1780 These will serve as resistance
Maximum PUT writing has been for strikes: 1920 2020 1640 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1940 2360 1860 1600
Put to Call Ratio (PCR) has decreased for strikes: 1780 1700 1720 1800
BAJAJFINSV options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 41.50 543.66% 43.55 257.89% 0.74 Thu 12 Mar, 2026 62.10 100% 30.45 28.38% 1.34 Wed 11 Mar, 2026 81.25 33.96% 24.55 -29.52% 2.08 Tue 10 Mar, 2026 139.00 5200% 7.65 -4.11% 3.96 Mon 09 Mar, 2026 323.00 0% 15.95 90.43% 219 Fri 06 Mar, 2026 323.00 0% 10.30 -2.54% 115 Thu 05 Mar, 2026 323.00 0% 5.45 -11.94% 118 Wed 04 Mar, 2026 323.00 0% 10.70 6600% 134 Mon 02 Mar, 2026 323.00 0% 12.65 0% 2
BAJAJFINSV options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 30.95 120.08% 52.90 46.55% 1.2 Thu 12 Mar, 2026 48.60 227.63% 38.15 -21.23% 1.8 Wed 11 Mar, 2026 66.85 90% 30.90 -42.6% 7.5 Tue 10 Mar, 2026 101.25 0% 9.45 46.46% 24.83 Mon 09 Mar, 2026 101.25 - 19.45 7.62% 16.95 Fri 06 Mar, 2026 309.50 - 12.70 -0.32% - Thu 05 Mar, 2026 309.50 - 5.80 -5.39% - Wed 04 Mar, 2026 309.50 - 13.35 409.92% - Mon 02 Mar, 2026 309.50 - 4.50 54.12% -
BAJAJFINSV options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 22.00 530.99% 64.05 -10.83% 0.19 Thu 12 Mar, 2026 39.70 74.49% 46.95 54.59% 1.31 Wed 11 Mar, 2026 53.90 40.67% 37.50 111.65% 1.48 Tue 10 Mar, 2026 103.75 0.97% 12.05 9.57% 0.99 Mon 09 Mar, 2026 86.75 444.74% 23.30 11.24% 0.91 Fri 06 Mar, 2026 123.25 0% 15.70 50.89% 4.45 Thu 05 Mar, 2026 123.25 1800% 7.15 -22.76% 2.95 Wed 04 Mar, 2026 133.25 - 15.80 - 72.5 Wed 25 Feb, 2026 183.55 - 27.25 - -
BAJAJFINSV options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 15.75 68.39% 78.65 -21.25% 0.19 Thu 12 Mar, 2026 30.60 115.06% 58.30 -26.13% 0.4 Wed 11 Mar, 2026 42.25 48.22% 45.80 5.32% 1.18 Tue 10 Mar, 2026 86.40 -5.83% 15.65 -7.92% 1.66 Mon 09 Mar, 2026 71.10 193.26% 28.40 27.02% 1.69 Fri 06 Mar, 2026 89.00 22.93% 20.00 -3.7% 3.91 Thu 05 Mar, 2026 128.00 8.28% 9.55 3.43% 4.99 Wed 04 Mar, 2026 110.60 173.58% 20.00 20.13% 5.23 Mon 02 Mar, 2026 156.60 17.78% 8.05 45.39% 11.91
BAJAJFINSV options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 11.15 10.74% 92.20 -17.47% 0.29 Thu 12 Mar, 2026 22.20 -0.92% 70.60 -28.14% 0.39 Wed 11 Mar, 2026 32.10 237.67% 55.35 -11.15% 0.53 Tue 10 Mar, 2026 72.25 -17.47% 20.10 -12.46% 2.02 Mon 09 Mar, 2026 57.60 31100% 34.50 242.36% 1.9 Fri 06 Mar, 2026 102.55 0% 25.25 0.58% 173.5 Thu 05 Mar, 2026 102.55 0% 12.15 12.75% 172.5 Wed 04 Mar, 2026 102.55 - 24.30 144.8% 153 Mon 02 Mar, 2026 154.85 - 10.40 -24.24% -
BAJAJFINSV options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 7.80 27.51% 110.60 -19.85% 0.11 Thu 12 Mar, 2026 16.00 -1.87% 83.75 -12.45% 0.18 Wed 11 Mar, 2026 24.00 506.28% 67.45 -17.42% 0.2 Tue 10 Mar, 2026 57.20 -18.39% 25.70 20.87% 1.46 Mon 09 Mar, 2026 45.05 390.13% 42.20 153.65% 0.99 Fri 06 Mar, 2026 61.30 92.24% 30.90 18.38% 1.91 Thu 05 Mar, 2026 92.65 -0.85% 15.40 3.46% 3.09 Wed 04 Mar, 2026 80.35 2825% 30.00 -52.92% 2.97 Mon 02 Mar, 2026 132.90 - 13.50 -25.78% 184.25
BAJAJFINSV options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.75 -41.08% 127.60 -15.99% 0.26 Thu 12 Mar, 2026 11.65 0.33% 99.30 -12.07% 0.18 Wed 11 Mar, 2026 17.85 21.22% 80.95 -20.04% 0.21 Tue 10 Mar, 2026 44.15 1.69% 32.65 108.54% 0.31 Mon 09 Mar, 2026 34.10 869.36% 50.85 5.65% 0.15 Fri 06 Mar, 2026 48.90 166% 38.60 62.23% 1.4 Thu 05 Mar, 2026 77.90 2.56% 20.05 2.69% 2.29 Wed 04 Mar, 2026 65.45 1672.73% 36.55 162.35% 2.29 Mon 02 Mar, 2026 110.15 1000% 17.50 40.5% 15.45
BAJAJFINSV options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.30 -25.61% 145.65 -8.34% 0.99 Thu 12 Mar, 2026 8.55 1.19% 116.15 -1.93% 0.8 Wed 11 Mar, 2026 13.15 9.34% 95.05 -14.42% 0.83 Tue 10 Mar, 2026 33.35 11.77% 41.30 65.7% 1.05 Mon 09 Mar, 2026 25.15 19.77% 61.45 -32.41% 0.71 Fri 06 Mar, 2026 37.80 77.78% 47.45 29.6% 1.26 Thu 05 Mar, 2026 63.00 36.75% 25.20 31.69% 1.73 Wed 04 Mar, 2026 53.70 - 44.25 190.29% 1.8 Mon 02 Mar, 2026 216.20 - 21.85 19.86% -
BAJAJFINSV options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.35 -8% 164.60 -5.48% 0.36 Thu 12 Mar, 2026 6.30 -18.86% 131.45 -9.11% 0.35 Wed 11 Mar, 2026 9.90 -20.07% 111.20 -8.82% 0.31 Tue 10 Mar, 2026 24.00 -7.08% 51.65 -2.26% 0.28 Mon 09 Mar, 2026 17.65 21.65% 74.30 -14.15% 0.26 Fri 06 Mar, 2026 28.15 125.29% 55.55 1.31% 0.37 Thu 05 Mar, 2026 49.35 75.08% 32.30 12.99% 0.83 Wed 04 Mar, 2026 42.45 1202.74% 52.60 85.93% 1.28 Mon 02 Mar, 2026 76.80 35.19% 27.55 -1.36% 8.96
BAJAJFINSV options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.70 -7.48% 179.30 -0.23% 1.34 Thu 12 Mar, 2026 4.80 27.97% 130.55 0% 1.24 Wed 11 Mar, 2026 7.30 -76.69% 129.75 -0.52% 1.59 Tue 10 Mar, 2026 16.65 -0.09% 65.30 1.05% 0.37 Mon 09 Mar, 2026 12.40 -1.23% 89.10 -0.17% 0.37 Fri 06 Mar, 2026 20.45 84.54% 69.65 -0.29% 0.36 Thu 05 Mar, 2026 38.20 0.31% 41.10 0.23% 0.67 Wed 04 Mar, 2026 33.20 2285.98% 63.05 -1.09% 0.67 Mon 02 Mar, 2026 64.50 91.07% 34.10 1.52% 16.24
BAJAJFINSV options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.25 -35.53% 197.35 0% 0.37 Thu 12 Mar, 2026 3.80 7.91% 161.80 -4.12% 0.24 Wed 11 Mar, 2026 5.40 -43.09% 146.05 -0.87% 0.27 Tue 10 Mar, 2026 11.40 -0.22% 78.80 0.59% 0.15 Mon 09 Mar, 2026 8.75 -4.66% 106.45 -9.55% 0.15 Fri 06 Mar, 2026 14.65 5.41% 84.75 3.86% 0.16 Thu 05 Mar, 2026 28.85 -0.67% 49.20 -2.94% 0.16 Wed 04 Mar, 2026 25.15 833.89% 73.95 -12.62% 0.17 Mon 02 Mar, 2026 51.75 7866.67% 42.10 93.67% 1.79
BAJAJFINSV options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.70 63.84% 221.15 0.58% 0.23 Thu 12 Mar, 2026 2.90 22.47% 174.25 0% 0.37 Wed 11 Mar, 2026 4.25 -8.42% 152.00 0.58% 0.45 Tue 10 Mar, 2026 7.85 14.94% 96.65 -2.55% 0.41 Mon 09 Mar, 2026 6.30 7.11% 123.50 -9.25% 0.49 Fri 06 Mar, 2026 10.50 8.35% 99.70 -3.71% 0.58 Thu 05 Mar, 2026 20.95 -0.64% 64.20 0.75% 0.65 Wed 04 Mar, 2026 19.05 63.28% 87.00 -10.29% 0.64 Mon 02 Mar, 2026 41.40 317.39% 52.10 22.8% 1.16
BAJAJFINSV options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.70 -4.82% 254.70 -0.36% 0.35 Thu 12 Mar, 2026 2.55 5.61% 200.85 -0.72% 0.34 Wed 11 Mar, 2026 3.30 0.52% 144.90 0% 0.36 Tue 10 Mar, 2026 5.45 -6.73% 112.45 -0.36% 0.36 Mon 09 Mar, 2026 4.70 -16.89% 144.75 -2.81% 0.34 Fri 06 Mar, 2026 7.40 5.36% 116.45 -1.38% 0.29 Thu 05 Mar, 2026 15.00 -7.16% 76.00 -2.36% 0.31 Wed 04 Mar, 2026 14.15 145.72% 107.00 -8.36% 0.29 Mon 02 Mar, 2026 32.00 155.63% 61.55 -3.87% 0.79
BAJAJFINSV options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.55 -0.59% 266.05 -7.05% 0.33 Thu 12 Mar, 2026 2.20 1.35% 229.90 -10.23% 0.35 Wed 11 Mar, 2026 2.80 16.3% 204.20 0.54% 0.4 Tue 10 Mar, 2026 4.00 -11.14% 131.30 11.46% 0.46 Mon 09 Mar, 2026 3.55 13.25% 159.90 -3.21% 0.37 Fri 06 Mar, 2026 5.20 -15.29% 133.75 -3.39% 0.43 Thu 05 Mar, 2026 10.75 14.57% 92.70 -31.36% 0.38 Wed 04 Mar, 2026 10.45 142.64% 121.10 -30.06% 0.63 Mon 02 Mar, 2026 24.35 27.7% 73.20 -10.43% 2.19
BAJAJFINSV options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.60 10.5% 278.00 -0.31% 1.12 Thu 12 Mar, 2026 2.15 16.14% 235.00 -0.31% 1.24 Wed 11 Mar, 2026 2.30 36.94% 167.25 0% 1.44 Tue 10 Mar, 2026 3.10 -0.61% 167.25 -0.31% 1.98 Mon 09 Mar, 2026 2.80 -3.56% 176.75 -1.91% 1.97 Fri 06 Mar, 2026 3.80 11.75% 130.20 0% 1.94 Thu 05 Mar, 2026 7.40 3.6% 130.20 -0.46% 2.17 Wed 04 Mar, 2026 7.50 15.45% 137.70 -1.05% 2.26 Mon 02 Mar, 2026 18.00 70.03% 88.50 -2.14% 2.63
BAJAJFINSV options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.40 -3.7% 236.50 0% 0.55 Thu 12 Mar, 2026 1.80 0.21% 236.50 0% 0.53 Wed 11 Mar, 2026 1.80 -1.67% 236.50 0% 0.53 Tue 10 Mar, 2026 2.50 7.27% 167.30 0% 0.52 Mon 09 Mar, 2026 2.25 5.05% 216.15 -0.79% 0.56 Fri 06 Mar, 2026 2.75 -11.08% 165.80 -6.47% 0.59 Thu 05 Mar, 2026 5.35 23.01% 125.15 -0.18% 0.57 Wed 04 Mar, 2026 5.60 6.28% 151.50 -3.04% 0.7 Mon 02 Mar, 2026 13.00 15.28% 102.95 -3.79% 0.76
BAJAJFINSV options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.30 -1.83% 191.50 0% 0.21 Thu 12 Mar, 2026 1.65 -1.85% 191.50 0% 0.21 Wed 11 Mar, 2026 1.65 -2.25% 191.50 0% 0.21 Tue 10 Mar, 2026 2.10 0.88% 191.50 -4.4% 0.2 Mon 09 Mar, 2026 2.05 -0.71% 217.65 -2.03% 0.21 Fri 06 Mar, 2026 2.25 2.48% 177.15 0.51% 0.22 Thu 05 Mar, 2026 3.80 29.8% 164.90 -2.97% 0.22 Wed 04 Mar, 2026 4.25 9.7% 169.20 -4.04% 0.3 Mon 02 Mar, 2026 9.35 -5.95% 120.80 -3.66% 0.34
BAJAJFINSV options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.15 -1.23% 334.80 -0.34% 0.4 Thu 12 Mar, 2026 1.45 -1.08% 214.75 0% 0.4 Wed 11 Mar, 2026 1.45 -1.47% 214.75 0% 0.39 Tue 10 Mar, 2026 1.80 -0.27% 214.75 -0.68% 0.39 Mon 09 Mar, 2026 1.85 -34.67% 257.95 -0.34% 0.39 Fri 06 Mar, 2026 1.65 -0.17% 201.20 -4.87% 0.25 Thu 05 Mar, 2026 2.40 -0.77% 175.00 -0.65% 0.27 Wed 04 Mar, 2026 2.95 -2.68% 185.00 -0.64% 0.27 Mon 02 Mar, 2026 6.70 -3.4% 137.20 -2.8% 0.26
BAJAJFINSV options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.20 -4.23% 355.00 0% 0.16 Thu 12 Mar, 2026 1.10 2.32% 330.00 0% 0.16 Wed 11 Mar, 2026 1.25 -4.12% 270.00 0% 0.16 Tue 10 Mar, 2026 1.60 -0.11% 227.80 -0.24% 0.15 Mon 09 Mar, 2026 1.60 -18.53% 275.55 -0.24% 0.15 Fri 06 Mar, 2026 1.35 0.53% 225.80 0.99% 0.13 Thu 05 Mar, 2026 1.30 -0.52% 202.45 0.25% 0.13 Wed 04 Mar, 2026 2.20 14.1% 218.00 0.75% 0.12 Mon 02 Mar, 2026 4.75 13.22% 153.15 -0.74% 0.14
BAJAJFINSV options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.30 -9.87% 340.00 0% 0.07 Thu 12 Mar, 2026 1.20 6.7% 340.00 -16.67% 0.07 Wed 11 Mar, 2026 1.30 0% 277.25 20% 0.09 Tue 10 Mar, 2026 1.50 1.46% 125.65 0% 0.07 Mon 09 Mar, 2026 1.50 -13.08% 125.65 0% 0.07 Fri 06 Mar, 2026 1.20 11.27% 125.65 0% 0.06 Thu 05 Mar, 2026 1.45 10.36% 125.65 0% 0.07 Wed 04 Mar, 2026 1.85 -11.47% 125.65 0% 0.08 Mon 02 Mar, 2026 3.60 -52.4% 125.65 0% 0.07
BAJAJFINSV options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.00 -1.02% 378.00 -2.5% 0.4 Thu 12 Mar, 2026 1.30 0.51% 368.30 -2.44% 0.41 Wed 11 Mar, 2026 1.70 0% 295.00 0% 0.42 Tue 10 Mar, 2026 1.70 -0.51% 295.00 -1.2% 0.42 Mon 09 Mar, 2026 1.40 -13.27% 328.60 0% 0.42 Fri 06 Mar, 2026 0.85 0% 235.35 0% 0.37 Thu 05 Mar, 2026 1.15 -5.83% 235.35 -5.68% 0.37 Wed 04 Mar, 2026 1.45 -3.23% 250.45 0% 0.37 Mon 02 Mar, 2026 2.65 -13.89% 177.90 -1.12% 0.35
BAJAJFINSV options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.20 0.61% 180.10 0% 0.03 Thu 12 Mar, 2026 1.20 11.56% 180.10 0% 0.03 Wed 11 Mar, 2026 0.90 -4.55% 180.10 0% 0.03 Tue 10 Mar, 2026 1.30 0% 180.10 0% 0.03 Mon 09 Mar, 2026 1.30 -16.3% 180.10 0% 0.03 Fri 06 Mar, 2026 0.95 -3.16% 180.10 0% 0.03 Thu 05 Mar, 2026 0.75 -13.24% 180.10 0% 0.03 Wed 04 Mar, 2026 1.20 -8.37% 180.10 0% 0.02 Mon 02 Mar, 2026 2.15 23.2% 180.10 -70.59% 0.02
BAJAJFINSV options price for Strike: 2180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.95 -9.44% 398.05 - - Thu 12 Mar, 2026 1.00 -1.38% 398.05 0% - Wed 11 Mar, 2026 1.00 -1.36% 336.95 - 0.01 Tue 10 Mar, 2026 1.65 1.38% 153.50 - - Mon 09 Mar, 2026 1.20 -1.02% 153.50 - - Fri 06 Mar, 2026 0.80 -0.68% 153.50 - - Thu 05 Mar, 2026 0.80 0.68% 153.50 - - Wed 04 Mar, 2026 1.05 -2.01% 153.50 - - Mon 02 Mar, 2026 1.85 113.57% 153.50 - -
BAJAJFINSV options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.95 -12.03% 149.55 0% 0.21 Thu 12 Mar, 2026 1.00 1.73% 149.55 0% 0.19 Wed 11 Mar, 2026 0.95 0.35% 149.55 0% 0.19 Tue 10 Mar, 2026 1.20 -0.58% 149.55 0% 0.19 Mon 09 Mar, 2026 1.05 -1.92% 149.55 0% 0.19 Fri 06 Mar, 2026 0.65 -3.07% 149.55 0% 0.19 Thu 05 Mar, 2026 0.80 4.58% 149.55 0% 0.18 Wed 04 Mar, 2026 0.95 -1.47% 149.55 0% 0.19 Mon 02 Mar, 2026 1.65 22.04% 149.55 0% 0.19
BAJAJFINSV options price for Strike: 2220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.65 -18.25% 292.15 - - Thu 12 Mar, 2026 1.00 17.09% 292.15 - - Wed 11 Mar, 2026 0.80 0% 292.15 - - Tue 10 Mar, 2026 1.15 0% 292.15 - - Mon 09 Mar, 2026 1.15 -10% 292.15 - - Fri 06 Mar, 2026 0.65 -1.52% 292.15 - - Thu 05 Mar, 2026 0.95 -1.49% 292.15 - - Wed 04 Mar, 2026 0.75 1.52% 292.15 - - Mon 02 Mar, 2026 1.40 62.96% 292.15 - -
BAJAJFINSV options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.85 -0.68% 182.50 0% 0.03 Thu 12 Mar, 2026 0.60 -0.68% 182.50 0% 0.03 Wed 11 Mar, 2026 0.65 1.38% 182.50 0% 0.03 Tue 10 Mar, 2026 0.65 -3.97% 182.50 0% 0.03 Mon 09 Mar, 2026 0.95 8.63% 182.50 0% 0.03 Fri 06 Mar, 2026 0.55 0% 182.50 0% 0.03 Thu 05 Mar, 2026 0.55 0% 182.50 0% 0.03 Wed 04 Mar, 2026 0.60 -4.79% 182.50 0% 0.03 Mon 02 Mar, 2026 0.95 -19.78% 182.50 0% 0.03
BAJAJFINSV options price for Strike: 2260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.80 -50.18% 208.40 0% 0 Thu 12 Mar, 2026 0.60 0.18% 208.40 0% 0 Wed 11 Mar, 2026 0.65 -27.69% 208.40 0% 0 Tue 10 Mar, 2026 0.35 0% 208.40 0% 0 Mon 09 Mar, 2026 0.50 -6.85% 208.40 0% 0 Fri 06 Mar, 2026 0.35 -1.92% 208.40 0% 0 Thu 05 Mar, 2026 0.30 -0.12% 208.40 0% 0 Wed 04 Mar, 2026 0.40 -2.34% 208.40 0% 0 Mon 02 Mar, 2026 0.75 -2.06% 208.40 0% 0
BAJAJFINSV options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.80 -3.64% 259.15 - - Thu 12 Mar, 2026 0.75 -3.51% 259.15 - - Wed 11 Mar, 2026 0.35 -3.39% 259.15 - - Tue 10 Mar, 2026 0.45 0% 259.15 - - Mon 09 Mar, 2026 0.45 0% 259.15 - - Fri 06 Mar, 2026 0.45 0% 259.15 - - Thu 05 Mar, 2026 0.45 -11.94% 259.15 - - Wed 04 Mar, 2026 0.95 0% 259.15 - - Mon 02 Mar, 2026 0.95 0% 259.15 - -
BAJAJFINSV options price for Strike: 2300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.80 -10.87% 469.00 0% 0.05 Thu 12 Mar, 2026 0.60 -24.59% 469.00 0% 0.04 Wed 11 Mar, 2026 0.60 1.67% 469.00 0% 0.03 Tue 10 Mar, 2026 0.40 -1.64% 469.00 0% 0.03 Mon 09 Mar, 2026 0.40 1.67% 469.00 0% 0.03 Fri 06 Mar, 2026 1.80 0% 247.50 0% 0.03 Thu 05 Mar, 2026 1.80 42.86% 247.50 0% 0.03 Wed 04 Mar, 2026 0.35 -56.25% 247.50 0% 0.05 Mon 02 Mar, 2026 0.50 0% 247.50 0% 0.02
BAJAJFINSV options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.65 -1.64% 291.05 - - Thu 12 Mar, 2026 0.20 0% 291.05 - - Wed 11 Mar, 2026 0.20 0% 291.05 - - Tue 10 Mar, 2026 0.20 0% 291.05 - - Mon 09 Mar, 2026 0.20 0% 291.05 - - Fri 06 Mar, 2026 0.20 0% 291.05 - - Thu 05 Mar, 2026 0.20 0% 291.05 - - Wed 04 Mar, 2026 0.25 -3.94% 291.05 - - Mon 02 Mar, 2026 0.55 -14.77% 291.05 - -
BAJAJFINSV options price for Strike: 2360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.60 -13.94% 590.30 31.37% 0.37 Thu 12 Mar, 2026 0.60 -3.26% 575.50 -7.27% 0.25 Wed 11 Mar, 2026 0.60 -0.92% 536.00 89.66% 0.26 Tue 10 Mar, 2026 0.50 0% 530.00 0% 0.13 Mon 09 Mar, 2026 0.50 -1.81% 530.00 123.08% 0.13 Fri 06 Mar, 2026 0.50 0% 458.00 0% 0.06 Thu 05 Mar, 2026 0.45 0% 458.00 0% 0.06 Wed 04 Mar, 2026 0.45 0.45% 386.70 0% 0.06 Mon 02 Mar, 2026 0.45 1.85% 386.70 -35% 0.06
BAJAJFINSV options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 20.35 - 422.50 0% - Tue 24 Feb, 2026 20.35 - 422.50 0% - Mon 23 Feb, 2026 20.35 - 422.50 0% - Fri 20 Feb, 2026 20.35 - 422.50 0% -
BAJAJFINSV options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 53.05 162.04% 35.25 5.71% 1.24 Thu 12 Mar, 2026 76.65 27.06% 24.50 81.97% 3.08 Wed 11 Mar, 2026 155.65 0% 20.20 5.17% 2.15 Tue 10 Mar, 2026 155.65 136.11% 6.10 -31.23% 2.05 Mon 09 Mar, 2026 129.70 89.47% 13.30 201.19% 7.03 Fri 06 Mar, 2026 331.00 0% 8.45 -15.15% 4.42 Thu 05 Mar, 2026 331.00 0% 3.90 -36.94% 5.21 Wed 04 Mar, 2026 331.00 0% 8.75 1470% 8.26 Mon 02 Mar, 2026 331.00 0% 2.65 150% 0.53
BAJAJFINSV options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 66.80 64.84% 28.45 -62.24% 4.77 Thu 12 Mar, 2026 91.95 9.64% 19.70 1.01% 20.84 Wed 11 Mar, 2026 112.60 22.06% 16.45 107.4% 22.61 Tue 10 Mar, 2026 151.35 0% 4.65 -11.96% 13.31 Mon 09 Mar, 2026 151.35 7.94% 10.85 187.15% 15.12 Fri 06 Mar, 2026 179.20 1.61% 6.60 -0.28% 5.68 Thu 05 Mar, 2026 203.70 0% 3.25 -2.97% 5.79 Wed 04 Mar, 2026 203.70 -11.43% 7.40 25.85% 5.97 Mon 02 Mar, 2026 304.40 0% 2.30 848.39% 4.2
BAJAJFINSV options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 162.30 0% 23.60 -11.68% 63 Thu 12 Mar, 2026 162.30 0% 15.80 20.22% 71.33 Wed 11 Mar, 2026 162.30 0% 13.20 5.33% 59.33 Tue 10 Mar, 2026 162.30 0% 3.85 -45.83% 56.33 Mon 09 Mar, 2026 162.30 -50% 9.15 162.18% 104 Fri 06 Mar, 2026 389.00 0% 5.70 -11.85% 19.83 Thu 05 Mar, 2026 389.00 0% 2.20 -4.93% 22.5 Wed 04 Mar, 2026 389.00 0% 5.85 - 23.67 Mon 02 Mar, 2026 389.00 0% 8.20 - -
BAJAJFINSV options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 283.00 - 18.50 302.65% - Thu 12 Mar, 2026 283.00 - 12.75 -5.63% - Wed 11 Mar, 2026 283.00 - 10.50 142.42% - Tue 10 Mar, 2026 283.00 - 3.15 1.54% -
BAJAJFINSV options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 416.10 - 14.85 701.3% - Thu 12 Mar, 2026 416.10 - 10.15 102.63% - Wed 11 Mar, 2026 416.10 - 8.20 15.15% - Tue 10 Mar, 2026 416.10 - 2.75 6.45% - Mon 09 Mar, 2026 416.10 - 6.30 1450% - Fri 06 Mar, 2026 416.10 - 2.55 0% - Thu 05 Mar, 2026 416.10 - 2.55 -33.33% - Wed 04 Mar, 2026 416.10 - 4.50 - - Wed 25 Feb, 2026 416.10 - 5.45 - -
BAJAJFINSV options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 319.45 - 12.20 118.42% -
BAJAJFINSV options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 180.25 0% 10.05 33.33% 1.91 Thu 12 Mar, 2026 180.25 17.65% 6.60 6.35% 1.44 Wed 11 Mar, 2026 207.00 -9.85% 5.70 26% 1.59 Tue 10 Mar, 2026 230.00 0% 2.05 13.64% 1.14 Mon 09 Mar, 2026 230.00 -18.01% 4.60 -12% 1 Fri 06 Mar, 2026 273.05 0% 2.65 -19.79% 0.93 Thu 05 Mar, 2026 273.05 0% 1.70 17.61% 1.16 Wed 04 Mar, 2026 273.05 15% 3.20 253.33% 0.99 Mon 02 Mar, 2026 344.00 -0.71% 0.15 0% 0.32
BAJAJFINSV options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJAJFINSV options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 491.65 - 6.80 61.62% - Thu 12 Mar, 2026 491.65 - 4.35 -19.51% - Wed 11 Mar, 2026 491.65 - 4.15 232.43% - Tue 10 Mar, 2026 491.65 - 2.35 12.12% - Mon 09 Mar, 2026 491.65 - 3.55 1550% - Fri 06 Mar, 2026 491.65 - 1.65 100% -
BAJAJFINSV options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 249.35 0% 4.80 - - Thu 12 Mar, 2026 342.35 0% 1.25 - - Wed 11 Mar, 2026 342.35 - 1.25 - -
BAJAJFINSV options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 569.05 - 3.35 52.38% -
BAJAJFINSV options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
