ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited

BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250

  BAJAJFINSV Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finserv Limited, then click here

 

Available expiries for BAJAJFINSV

BAJAJFINSV Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BAJAJFINSV SPOT Price: 1689.10 as on 12 Jun, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 1719.57
Target up: 1711.95
Target up: 1704.33
Target down: 1676.77
Target down: 1669.15
Target down: 1661.53
Target down: 1633.97

Date Close Open High Low Volume
12 Fri Jun 20261689.101669.001692.001649.201.49 M
11 Thu Jun 20261645.101656.101658.601640.500.59 M
10 Wed Jun 20261664.201689.201699.901660.400.53 M
09 Tue Jun 20261693.101682.701696.801673.100.57 M
08 Mon Jun 20261674.601684.001696.001662.000.76 M
05 Fri Jun 20261703.201720.001740.501698.001.41 M
04 Thu Jun 20261709.801733.001734.201705.500.77 M
03 Wed Jun 20261734.401739.001741.901708.100.56 M
BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Maximum CALL writing has been for strikes: 1780 1800 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1640 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1820 1700 1720 1740

Put to Call Ratio (PCR) has decreased for strikes: 1980 1600 1620 1660

BAJAJFINSV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202629.35-28.77%32.90-0.96%2.06
Thu 11 Jun, 202614.5530.53%63.60-1.32%1.48
Wed 10 Jun, 202622.6017.46%50.80-1.5%1.96
Tue 09 Jun, 202636.0026.23%33.951.9%2.34
Mon 08 Jun, 202627.9512.99%50.35-1.67%2.9
Fri 05 Jun, 202647.4517.86%32.102.71%3.33
Thu 04 Jun, 202655.7521.98%32.80-0.42%3.82
Wed 03 Jun, 202670.0026.91%26.658.57%4.68
Tue 02 Jun, 202677.9576.09%22.453.12%5.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202620.451.92%43.857.83%0.36
Thu 11 Jun, 202610.15-6.87%78.70-8.55%0.34
Wed 10 Jun, 202616.300.34%64.40-3.64%0.35
Tue 09 Jun, 202626.404.84%44.106.75%0.36
Mon 08 Jun, 202618.35164.12%62.65-8.94%0.35
Fri 05 Jun, 202636.90-19.38%41.05-25.21%1.02
Thu 04 Jun, 202643.9063.73%40.95-12.44%1.1
Wed 03 Jun, 202656.5029.32%33.951.23%2.07
Tue 02 Jun, 202663.051179.17%29.05121.92%2.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202614.20-35.37%57.30-0.45%0.39
Thu 11 Jun, 20267.1019.38%96.15-1.34%0.25
Wed 10 Jun, 202611.455.12%79.50-2.76%0.3
Tue 09 Jun, 202618.5550.87%56.00-0.58%0.33
Mon 08 Jun, 202614.8067.39%78.25-3.35%0.5
Fri 05 Jun, 202627.9578.06%51.2521.73%0.87
Thu 04 Jun, 202633.8022.69%51.25-10.08%1.27
Wed 03 Jun, 202644.30-15.4%41.55-13.82%1.73
Tue 02 Jun, 202649.35187.18%35.95179.41%1.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20269.3512.67%73.15-6.68%0.2
Thu 11 Jun, 20264.957.88%114.80-2.99%0.24
Wed 10 Jun, 20268.10-3.95%97.00-4.3%0.27
Tue 09 Jun, 202612.6014.18%69.805.01%0.27
Mon 08 Jun, 202610.65-1.38%94.00-3.39%0.29
Fri 05 Jun, 202620.3526.08%64.1557.03%0.3
Thu 04 Jun, 202625.3525.61%62.507.35%0.24
Wed 03 Jun, 202634.801.17%51.15-20.45%0.28
Tue 02 Jun, 202639.15365.76%44.006.94%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20265.951.34%91.40-1.82%0.11
Thu 11 Jun, 20263.402.64%130.60-0.5%0.11
Wed 10 Jun, 20265.250.08%107.05-0.98%0.12
Tue 09 Jun, 20268.300.33%92.90-0.97%0.12
Mon 08 Jun, 20267.100.12%113.45-2.37%0.12
Fri 05 Jun, 202614.30-0.23%78.350.64%0.12
Thu 04 Jun, 202618.600.84%76.100.32%0.12
Wed 03 Jun, 202626.100.18%61.251.29%0.12
Tue 02 Jun, 202629.051264.88%55.45-4.92%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20264.60-0.18%107.50-0.63%0.33
Thu 11 Jun, 20262.8011.56%141.35-0.72%0.33
Wed 10 Jun, 20264.00-2.97%131.85-0.62%0.37
Tue 09 Jun, 20265.7510.24%102.95-0.97%0.37
Mon 08 Jun, 20265.154.74%123.55-0.87%0.41
Fri 05 Jun, 202610.3561.07%93.80-0.7%0.43
Thu 04 Jun, 202613.7521.52%91.80-0.6%0.7
Wed 03 Jun, 202619.400.89%76.35-0.52%0.85
Tue 02 Jun, 202621.5546.35%66.35-8.13%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20263.25-8.34%172.800%0.26
Thu 11 Jun, 20262.2027.33%172.80-0.77%0.23
Wed 10 Jun, 20263.00-0.92%156.450%0.3
Tue 09 Jun, 20263.65-10.63%156.450%0.3
Mon 08 Jun, 20263.801.17%156.45-0.26%0.27
Fri 05 Jun, 20267.4528.09%113.30-0.51%0.27
Thu 04 Jun, 20269.952.54%106.20-0.51%0.35
Wed 03 Jun, 202614.15-3.5%80.550%0.36
Tue 02 Jun, 202615.3517.7%80.55-1.49%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20262.25-2.41%170.000%0.14
Thu 11 Jun, 20261.600.45%170.000%0.14
Wed 10 Jun, 20262.001.55%170.00-0.32%0.14
Tue 09 Jun, 20262.40-1.66%157.500%0.14
Mon 08 Jun, 20262.40-1.59%157.500.98%0.14
Fri 05 Jun, 20265.300.98%108.150%0.14
Thu 04 Jun, 20267.15-0.66%108.150%0.14
Wed 03 Jun, 202610.20-0.53%108.15-1.29%0.14
Tue 02 Jun, 202611.05-1.69%96.55-1.58%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.90-3.52%112.900%0.2
Thu 11 Jun, 20261.50-5.91%112.900%0.19
Wed 10 Jun, 20261.75-69.35%112.900%0.18
Tue 09 Jun, 20261.70-1.99%112.900%0.05
Mon 08 Jun, 20261.802.33%112.900%0.05
Fri 05 Jun, 20263.90-7.9%112.900%0.05
Thu 04 Jun, 20265.303.53%112.900%0.05
Wed 03 Jun, 20267.509.65%112.900%0.05
Tue 02 Jun, 20267.95-3.87%112.90-12.79%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.25-2.12%218.20-35.85%0.06
Thu 11 Jun, 20261.400%83.250%0.09
Wed 10 Jun, 20261.40-1.29%83.250%0.09
Tue 09 Jun, 20261.40-2.36%83.250%0.09
Mon 08 Jun, 20261.45-11.42%83.250%0.08
Fri 05 Jun, 20263.00-5.65%83.250%0.07
Thu 04 Jun, 20263.802.15%83.250%0.07
Wed 03 Jun, 20265.652.34%83.250%0.07
Tue 02 Jun, 20265.653.56%83.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20261.45-0.72%206.65-1.94%0.14
Thu 11 Jun, 20261.25-2.99%242.000.32%0.14
Wed 10 Jun, 20261.20-1.3%208.000%0.14
Tue 09 Jun, 20261.45-1.03%207.000%0.13
Mon 08 Jun, 20261.303.37%166.000%0.13
Fri 05 Jun, 20262.605.13%166.000%0.14
Thu 04 Jun, 20263.1014.4%159.100%0.14
Wed 03 Jun, 20264.3516.6%159.10-0.64%0.16
Tue 02 Jun, 20264.20-10.67%140.45-0.96%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.800%127.850%0.12
Thu 11 Jun, 20260.80-1.97%127.850%0.12
Wed 10 Jun, 20260.80-5.14%127.850%0.12
Tue 09 Jun, 20261.15-1.83%127.850%0.11
Mon 08 Jun, 20261.00-1.36%127.850%0.11
Fri 05 Jun, 20262.351.38%127.850%0.11
Thu 04 Jun, 20262.35-0.91%127.850%0.11
Wed 03 Jun, 20262.90-2.22%127.850%0.11
Tue 02 Jun, 20262.95-18.48%127.850%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.95-4.03%193.500%0.37
Thu 11 Jun, 20260.90-2.93%193.500%0.36
Wed 10 Jun, 20260.80-1.92%193.500%0.34
Tue 09 Jun, 20260.80-1.65%193.500%0.34
Mon 08 Jun, 20260.9511.29%193.500%0.33
Fri 05 Jun, 20261.40-0.26%193.500%0.37
Thu 04 Jun, 20261.752.41%193.500%0.37
Wed 03 Jun, 20262.35-0.53%193.500%0.38
Tue 02 Jun, 20262.1012.95%193.501.44%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.45-1.94%150.000%0.13
Thu 11 Jun, 20260.550.75%150.000%0.13
Wed 10 Jun, 20260.50-0.08%150.000%0.13
Tue 09 Jun, 20260.70-2.06%150.000%0.13
Mon 08 Jun, 20260.60-1.31%150.000%0.12
Fri 05 Jun, 20261.100.07%150.000%0.12
Thu 04 Jun, 20261.250.29%150.000%0.12
Wed 03 Jun, 20261.55-1.36%150.000%0.12
Tue 02 Jun, 20261.75-1.69%150.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.50117.65%195.950%0.11
Thu 11 Jun, 20260.600%195.950%0.25
Wed 10 Jun, 20260.50-2.86%195.950%0.25
Tue 09 Jun, 20260.65-23.91%195.950%0.24
Mon 08 Jun, 20260.60-1.08%195.950%0.18
Fri 05 Jun, 20261.0022.37%195.950%0.18
Thu 04 Jun, 20261.2010.14%195.950%0.22
Wed 03 Jun, 20261.200%195.950%0.25
Tue 02 Jun, 20261.30-10.39%195.950%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.50-0.07%299.000%0.36
Thu 11 Jun, 20260.55-1.6%299.000%0.36
Wed 10 Jun, 20260.50-2.11%299.000%0.36
Tue 09 Jun, 20260.650.41%299.00-0.2%0.35
Mon 08 Jun, 20260.65-5.13%283.850%0.35
Fri 05 Jun, 20260.956.43%283.850%0.33
Thu 04 Jun, 20261.00-1.77%283.85-0.2%0.35
Wed 03 Jun, 20261.0024.62%217.000%0.35
Tue 02 Jun, 20261.102.6%217.000%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.400%233.250%0.04
Thu 11 Jun, 20260.400%233.250%0.04
Wed 10 Jun, 20260.750%233.250%0.04
Tue 09 Jun, 20260.750%233.250%0.04
Mon 08 Jun, 20261.050%233.250%0.04
Fri 05 Jun, 20261.050%233.250%0.04
Thu 04 Jun, 20260.800%233.250%0.04
Wed 03 Jun, 20260.80-66.27%233.250%0.04
Tue 02 Jun, 20260.950%233.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.30-2.23%292.650%0.32
Thu 11 Jun, 20260.55-0.56%292.650%0.31
Wed 10 Jun, 20260.500%292.650%0.31
Tue 09 Jun, 20260.503.45%292.650%0.31
Mon 08 Jun, 20260.750%292.650%0.32
Fri 05 Jun, 20260.856.1%292.650%0.32
Thu 04 Jun, 20260.550.61%292.650%0.34
Wed 03 Jun, 20260.50-5.78%292.650%0.34
Tue 02 Jun, 20260.65-7.98%292.650%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.300%260.000%0.67
Thu 11 Jun, 20261.200%260.000%0.67
Wed 10 Jun, 20261.200%260.000%0.67
Tue 09 Jun, 20261.200%260.000%0.67
Mon 08 Jun, 20261.200%260.000%0.67
Fri 05 Jun, 20261.200%260.000%0.67
Thu 04 Jun, 20260.5028.57%260.000%0.67
Wed 03 Jun, 20260.4516.67%260.000%0.86
Tue 02 Jun, 20260.4050%260.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20260.500%375.000%23.67
Thu 11 Jun, 20260.500%375.000%23.67
Wed 10 Jun, 20260.500%375.000%23.67
Tue 09 Jun, 20260.500%375.000%23.67
Mon 08 Jun, 20260.500%375.000%23.67
Fri 05 Jun, 20260.5033.33%375.000.35%23.67
Thu 04 Jun, 20260.500%360.000%31.44
Wed 03 Jun, 20260.50-14.29%360.000%31.44
Tue 02 Jun, 20260.35-41.67%360.00-0.18%26.95

BAJAJFINSV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202640.40-8.82%23.9019.21%0.8
Thu 11 Jun, 202620.6519.66%50.40-24.31%0.61
Wed 10 Jun, 202631.9045.07%39.65101.52%0.97
Tue 09 Jun, 202647.90-15.35%25.7020.36%0.7
Mon 08 Jun, 202637.702584%40.3012.67%0.49
Fri 05 Jun, 202659.65525%24.60-7.3%11.68
Thu 04 Jun, 202691.000%26.05-0.32%78.75
Wed 03 Jun, 202691.000%21.0012.86%79
Tue 02 Jun, 202691.00-17.2042.13%70
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202653.259.26%17.10-4.65%1.17
Thu 11 Jun, 202629.25327.34%38.7555.88%1.34
Wed 10 Jun, 202641.7073.75%30.405.59%3.67
Tue 09 Jun, 202661.4015.94%19.10-9.72%6.04
Mon 08 Jun, 202644.90-34.3064.62%7.75
Fri 05 Jun, 2026155.00-18.70-8.45%-
Thu 04 Jun, 2026155.00-20.6551.06%-
Wed 03 Jun, 2026155.00-16.2030.56%-
Tue 02 Jun, 2026155.00-13.2553.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202668.35-15.77%12.100.94%5.16
Thu 11 Jun, 202639.30358.46%29.700.63%4.31
Wed 10 Jun, 202654.0535.42%22.500.47%19.62
Tue 09 Jun, 202673.95118.18%14.150.16%26.44
Mon 08 Jun, 202659.35340%24.95-10.65%57.59
Fri 05 Jun, 2026107.250%13.80-0.56%283.6
Thu 04 Jun, 2026107.250%15.400.99%285.2
Wed 03 Jun, 2026107.250%11.950.07%282.4
Tue 02 Jun, 2026107.2566.67%9.853.52%282.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202683.6012.86%8.50-4.88%3.95
Thu 11 Jun, 202652.35125.81%22.052.5%4.69
Wed 10 Jun, 202667.5524%16.6082.86%10.32
Tue 09 Jun, 202692.6031.58%10.3524.11%7
Mon 08 Jun, 202669.2090%19.25-26.94%7.42
Fri 05 Jun, 2026104.90233.33%9.858.43%19.3
Thu 04 Jun, 2026130.700%11.75-5.32%59.33
Wed 03 Jun, 2026130.7050%9.05-19.31%62.67
Tue 02 Jun, 2026138.00100%7.10223.61%116.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026100.659.68%5.80-19.96%16.28
Thu 11 Jun, 202665.106.9%16.1026.42%22.31
Wed 10 Jun, 202684.8587.1%12.10-1.26%18.86
Tue 09 Jun, 2026105.000%7.452.31%35.74
Mon 08 Jun, 202691.4014.81%14.459.95%34.94
Fri 05 Jun, 2026121.9512.5%7.10-0.71%36.48
Thu 04 Jun, 2026132.20200%8.152.16%41.33
Wed 03 Jun, 2026175.000%6.651.57%121.38
Tue 02 Jun, 2026175.000%5.30-0.62%119.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026230.80-4.00-39.6%-
Thu 11 Jun, 2026230.80-11.4010.18%-
Wed 10 Jun, 2026230.80-8.7079.74%-
Tue 09 Jun, 2026230.80-5.3527.5%-
Mon 08 Jun, 2026230.80-10.40110.53%-
Fri 05 Jun, 2026230.80-5.10-38.04%-
Thu 04 Jun, 2026230.80-5.903.37%-
Wed 03 Jun, 2026230.80-4.95-45.06%-
Tue 02 Jun, 2026230.80-3.75194.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026150.50-2.70-20.48%-
Thu 11 Jun, 2026150.50-8.0026.84%-
Wed 10 Jun, 2026150.50-6.153.13%-
Tue 09 Jun, 2026150.50-3.80-7.82%-
Mon 08 Jun, 2026150.50-7.3511.98%-
Fri 05 Jun, 2026150.50-3.6014.81%-
Thu 04 Jun, 2026150.50-4.254.42%-
Wed 03 Jun, 2026150.50-3.305.23%-
Tue 02 Jun, 2026150.50-2.65911.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026264.80-1.95-64.16%-
Thu 11 Jun, 2026264.80-5.55121.79%-
Wed 10 Jun, 2026264.80-4.101850%-
Tue 09 Jun, 2026264.80-2.85--
Mon 08 Jun, 2026264.80-1.70--
Fri 05 Jun, 2026264.80-1.70--
Wed 27 May, 2026264.80-1.70--
Tue 26 May, 2026264.80-10.50--
Mon 25 May, 2026264.80-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026176.95-1.40-5.62%-
Thu 11 Jun, 2026176.95-3.80-4.3%-
Wed 10 Jun, 2026176.95-2.903.72%-
Tue 09 Jun, 2026176.95-1.85-5.94%-
Mon 08 Jun, 2026176.95-4.0527.11%-
Fri 05 Jun, 2026176.95-1.503.69%-
Thu 04 Jun, 2026176.95-2.104.33%-
Wed 03 Jun, 2026176.95-1.856.67%-
Tue 02 Jun, 2026176.95-1.40-19.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026300.50-1.30--
Thu 11 Jun, 2026300.50-6.55--
Wed 10 Jun, 2026300.50-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026258.000%1.200%2
Thu 11 Jun, 2026258.000%1.200%2
Wed 10 Jun, 2026258.000%1.2033.33%2
Tue 09 Jun, 2026258.000%0.650%1.5
Mon 08 Jun, 2026258.000%1.50200%1.5
Fri 05 Jun, 2026258.000%0.70-0.5
Thu 04 Jun, 2026258.000%27.45--
Wed 03 Jun, 2026258.000%27.45--
Tue 02 Jun, 2026258.000%27.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026210.500%0.303.45%0.16
Thu 11 Jun, 2026210.500%0.800%0.15
Wed 10 Jun, 2026234.000%0.4511.54%0.15
Tue 09 Jun, 2026252.000%0.450%0.14
Mon 08 Jun, 2026252.000%1.1536.84%0.14
Fri 05 Jun, 2026272.000%0.60-0.1
Thu 04 Jun, 2026283.500%19.30--
Wed 03 Jun, 2026284.500%19.30--
Tue 02 Jun, 2026284.500%19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026269.90-13.05--
Thu 11 Jun, 2026269.90-13.05--
Wed 10 Jun, 2026269.90-13.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

 

Back to top