ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited

BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250

  BAJAJFINSV Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finserv Limited, then click here

 

Available expiries for BAJAJFINSV

BAJAJFINSV Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BAJAJFINSV SPOT Price: 2065.80 as on 11 Dec, 2025

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 2098.87
Target up: 2082.33
Target up: 2074.25
Target up: 2066.17
Target down: 2049.63
Target down: 2041.55
Target down: 2033.47

Date Close Open High Low Volume
11 Thu Dec 20252065.802080.002082.702050.000.62 M
10 Wed Dec 20252065.802070.002098.202060.000.94 M
09 Tue Dec 20252069.502050.002081.802039.001.18 M
08 Mon Dec 20252059.202100.002104.902038.500.9 M
05 Fri Dec 20252096.502050.002110.002045.801.74 M
04 Thu Dec 20252049.202046.002061.902034.000.76 M
03 Wed Dec 20252046.002065.902072.402035.000.79 M
02 Tue Dec 20252065.902070.102081.502059.500.68 M
BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Maximum CALL writing has been for strikes: 2100 2080 2340 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 1880 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2020 2040 1920 1940

Put to Call Ratio (PCR) has decreased for strikes: 1980 2060 2400 2000

BAJAJFINSV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202529.101.99%37.105.88%0.27
Wed 10 Dec, 202532.10-0.66%38.05-7.03%0.26
Tue 09 Dec, 202533.30108.33%37.75-6.74%0.28
Mon 08 Dec, 202530.655.42%48.9520.39%0.63
Thu 04 Dec, 202532.155.73%52.252.93%0.55
Wed 03 Dec, 202531.9014.91%55.85-2.64%0.56
Tue 02 Dec, 202544.0019.79%43.95-9.18%0.67
Mon 01 Dec, 202552.958.14%38.00-3.65%0.88
Fri 28 Nov, 202559.801.93%34.10-2.8%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202521.153.69%48.702.98%0.21
Wed 10 Dec, 202524.304.88%49.45-13.44%0.22
Tue 09 Dec, 202525.252.62%49.10-3.83%0.26
Mon 08 Dec, 202523.2020.97%60.101.26%0.28
Thu 04 Dec, 202524.50-0.21%64.50-2.15%0.33
Wed 03 Dec, 202524.205.5%68.85-0.71%0.34
Tue 02 Dec, 202535.105.33%55.008.26%0.36
Mon 01 Dec, 202543.208.83%47.803.3%0.35
Fri 28 Nov, 202549.0013.02%42.901.97%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202515.10-1.22%62.30-4.71%0.12
Wed 10 Dec, 202517.4013.78%63.855.59%0.12
Tue 09 Dec, 202518.7021.75%62.501.26%0.13
Mon 08 Dec, 202516.758.63%73.90-15.43%0.16
Thu 04 Dec, 202518.90-3.94%82.750%0.2
Wed 03 Dec, 202518.608.43%82.751.62%0.19
Tue 02 Dec, 202527.454.09%67.005.71%0.21
Mon 01 Dec, 202534.00-0.23%59.35-0.57%0.2
Fri 28 Nov, 202539.3514.57%53.70-17.76%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202510.601.87%77.850%0.12
Wed 10 Dec, 202512.70-3.03%80.000.64%0.12
Tue 09 Dec, 202513.45-2.79%75.35-0.63%0.12
Mon 08 Dec, 202512.9087.59%87.950.64%0.12
Thu 04 Dec, 202514.002.4%91.100.64%0.22
Wed 03 Dec, 202513.9510.28%101.00-1.89%0.22
Tue 02 Dec, 202521.0010.69%84.05-1.24%0.25
Mon 01 Dec, 202526.6514.17%71.808.05%0.28
Fri 28 Nov, 202531.2016.25%64.6037.96%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20257.552.3%94.55-1.39%0.19
Wed 10 Dec, 20258.95-2.12%93.70-3.36%0.19
Tue 09 Dec, 20259.95-1.18%92.35-1.32%0.2
Mon 08 Dec, 20259.1033.1%105.60190.38%0.2
Thu 04 Dec, 202510.453.8%111.20-5.45%0.09
Wed 03 Dec, 202510.3549.46%116.000%0.1
Tue 02 Dec, 202516.258.19%97.205.77%0.15
Mon 01 Dec, 202520.608.57%84.00-17.46%0.15
Fri 28 Nov, 202524.4031.8%78.50-22.22%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20255.30-13.95%112.40-1.19%0.2
Wed 10 Dec, 20256.65-9.39%105.101.2%0.18
Tue 09 Dec, 20257.05-5.26%119.550%0.16
Mon 08 Dec, 20256.50-2.99%119.5556.6%0.15
Thu 04 Dec, 20257.652.53%113.000%0.09
Wed 03 Dec, 20257.6035.12%113.000%0.1
Tue 02 Dec, 202512.155.67%113.001.92%0.13
Mon 01 Dec, 202515.8524.76%84.500%0.13
Fri 28 Nov, 202519.008.74%84.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20253.60-3.8%132.001.31%0.2
Wed 10 Dec, 20254.8011.64%124.00-0.97%0.19
Tue 09 Dec, 20255.257.59%130.150.98%0.21
Mon 08 Dec, 20255.153.12%137.603.74%0.22
Thu 04 Dec, 20255.6510.31%150.350%0.22
Wed 03 Dec, 20255.600.42%150.35-2.65%0.25
Tue 02 Dec, 20258.9517.74%115.200%0.25
Mon 01 Dec, 202511.907.45%115.20-0.66%0.3
Fri 28 Nov, 202514.406.83%108.85-0.98%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20252.651.76%147.300%0.03
Wed 10 Dec, 20253.351.59%147.300%0.03
Tue 09 Dec, 20253.80-4.55%147.300%0.03
Mon 08 Dec, 20253.4536.18%147.300%0.02
Thu 04 Dec, 20254.05-0.77%147.300%0.03
Wed 03 Dec, 20254.05-19.09%147.300%0.03
Tue 02 Dec, 20256.55-6.04%147.308.33%0.03
Mon 01 Dec, 20258.804.06%116.350%0.02
Fri 28 Nov, 202510.757.17%116.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251.70-1.51%170.000%0.18
Wed 10 Dec, 20252.30-0.67%170.000%0.17
Tue 09 Dec, 20252.65-1.48%170.000%0.17
Mon 08 Dec, 20252.55126.87%170.000.97%0.17
Thu 04 Dec, 20252.90-12.42%188.004.04%0.38
Wed 03 Dec, 20252.85-8.93%129.950%0.32
Tue 02 Dec, 20254.65-15.15%129.950%0.29
Mon 01 Dec, 20256.45-6.82%129.950%0.25
Fri 28 Nov, 20258.00-8.21%129.950%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20251.30-7.01%156.95--
Wed 10 Dec, 20251.70-8.15%156.95--
Tue 09 Dec, 20252.050.43%156.95--
Mon 08 Dec, 20251.65-2.93%156.95--
Thu 04 Dec, 20252.05-1.65%156.95--
Wed 03 Dec, 20252.250.83%156.95--
Tue 02 Dec, 20253.35-14.84%156.95--
Mon 01 Dec, 20254.55-22.47%156.95--
Fri 28 Nov, 20255.853.4%156.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.90-2.12%275.95--
Wed 10 Dec, 20251.10-0.21%275.95--
Tue 09 Dec, 20251.40-1.05%275.95--
Mon 08 Dec, 20251.35-3.14%275.95--
Thu 04 Dec, 20251.45-2.47%275.95--
Wed 03 Dec, 20251.404.76%275.95--
Tue 02 Dec, 20252.20458.38%275.95--
Mon 01 Dec, 20253.204.85%275.95--
Fri 28 Nov, 20254.20-37.74%275.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.65-4.18%233.600%0.09
Wed 10 Dec, 20250.950.41%233.600%0.08
Tue 09 Dec, 20250.85-0.14%233.600%0.09
Mon 08 Dec, 20251.102.64%233.602.44%0.09
Thu 04 Dec, 20251.05-0.41%180.700%0.09
Wed 03 Dec, 20251.05-1.5%180.700%0.08
Tue 02 Dec, 20251.70-0.74%180.700%0.08
Mon 01 Dec, 20252.3014.1%180.700%0.08
Fri 28 Nov, 20252.950.93%180.700%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.801.24%308.35--
Wed 10 Dec, 20250.80-1.63%308.35--
Tue 09 Dec, 20250.80-0.81%308.35--
Mon 08 Dec, 20250.80-2.36%308.35--
Thu 04 Dec, 20250.80-0.78%308.35--
Wed 03 Dec, 20250.85-1.16%308.35--
Tue 02 Dec, 20251.20-4.78%308.35--
Mon 01 Dec, 20251.50-1.81%308.35--
Fri 28 Nov, 20252.25-6.73%308.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.40-15.27%285.900%0
Wed 10 Dec, 20250.350%285.900%0
Tue 09 Dec, 20250.450%285.900%0
Mon 08 Dec, 20250.450%285.900%0
Thu 04 Dec, 20250.500%285.900%0
Wed 03 Dec, 20250.600.05%285.90100%0
Tue 02 Dec, 20250.75-0.2%267.500%0
Mon 01 Dec, 20251.200.46%267.500%0
Fri 28 Nov, 20251.4510.7%267.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.40-1.79%243.800%0.05
Wed 10 Dec, 20250.30-4%243.800%0.05
Tue 09 Dec, 20250.40-1.69%243.800%0.05
Mon 08 Dec, 20250.45-9.18%243.800%0.04
Thu 04 Dec, 20251.00-6.22%243.800%0.04
Wed 03 Dec, 20250.60-2.79%243.800%0.04
Tue 02 Dec, 20251.00-0.92%243.800%0.04
Mon 01 Dec, 20250.600%243.800%0.04
Fri 28 Nov, 20251.35-3.98%243.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 20250.354.55%290.850%4.41
Wed 10 Dec, 20250.2510%290.850%4.61
Tue 09 Dec, 20250.6011.11%290.850%5.08
Mon 08 Dec, 20250.4524.14%290.85-3.33%5.64
Thu 04 Dec, 20250.300%330.001.45%7.24
Wed 03 Dec, 20250.3538.1%281.050%7.14
Tue 02 Dec, 20250.45-56.25%281.050%9.86
Mon 01 Dec, 20250.704.35%281.050%4.31
Fri 28 Nov, 20251.4012.2%281.050%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202515.25-411.90--
Wed 10 Dec, 202515.25-411.90--
Tue 09 Dec, 202515.25-411.90--
Mon 08 Dec, 202515.25-411.90--
Thu 04 Dec, 202515.25-411.90--
Wed 03 Dec, 202515.25-411.90--
Tue 02 Dec, 202515.25-411.90--
Mon 01 Dec, 202515.25-411.90--
Fri 28 Nov, 202515.25-411.90--

BAJAJFINSV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202539.156.43%27.10-7.38%0.83
Wed 10 Dec, 202542.05-11.87%28.6514.74%0.95
Tue 09 Dec, 202544.0514.44%28.300.59%0.73
Mon 08 Dec, 202539.15-11.2%37.15-25.66%0.83
Thu 04 Dec, 202541.20-9.09%41.05-2.86%1
Wed 03 Dec, 202540.1530.41%44.7020.43%0.93
Tue 02 Dec, 202554.359.3%34.55-10.62%1.01
Mon 01 Dec, 202564.75-5.96%29.65-0.23%1.23
Fri 28 Nov, 202572.20-1.56%26.50-1.01%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202551.60-2.94%19.601.73%2.68
Wed 10 Dec, 202553.75-6.42%20.75-0.1%2.55
Tue 09 Dec, 202556.153.81%20.60-6.04%2.39
Mon 08 Dec, 202549.60-14.29%28.10-7.19%2.64
Thu 04 Dec, 202551.800.62%31.95-2.69%2.44
Wed 03 Dec, 202550.0582.4%34.55-3.91%2.52
Tue 02 Dec, 202567.255.95%26.658.21%4.79
Mon 01 Dec, 202577.50-1.56%22.757.85%4.69
Fri 28 Nov, 202584.45-0.78%20.2512.87%4.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202565.454.59%13.709.84%4.8
Wed 10 Dec, 202567.503.81%15.101.63%4.57
Tue 09 Dec, 202570.10-4.55%15.00-8.92%4.67
Mon 08 Dec, 202561.9511.11%21.15-7.72%4.89
Thu 04 Dec, 202564.65-12.39%24.252.28%5.89
Wed 03 Dec, 202561.7029.89%26.5098.61%5.04
Tue 02 Dec, 202582.350%20.306.69%3.3
Mon 01 Dec, 202592.95-1.14%17.357.17%3.09
Fri 28 Nov, 2025100.00-3.3%15.358.66%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202581.250.66%9.50-1.78%3.63
Wed 10 Dec, 202586.151.12%10.752.87%3.72
Tue 09 Dec, 202585.653.7%10.308.84%3.65
Mon 08 Dec, 202577.10-10.37%14.9020.22%3.48
Thu 04 Dec, 202577.05-6.23%17.950.89%2.6
Wed 03 Dec, 202575.7021.51%20.00-5.78%2.41
Tue 02 Dec, 202594.5030.15%15.001.54%3.11
Mon 01 Dec, 2025108.002.2%12.753.85%3.99
Fri 28 Nov, 2025116.104.95%11.4023.2%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 202598.458.33%6.55-27.72%8.36
Wed 10 Dec, 2025110.000%7.60-1.31%12.53
Tue 09 Dec, 2025110.002.86%7.3012.29%12.69
Mon 08 Dec, 202584.55-5.41%10.855.71%11.63
Thu 04 Dec, 2025100.852.78%13.053.49%10.41
Wed 03 Dec, 2025108.600%14.9011.71%10.33
Tue 02 Dec, 2025108.605.88%11.2010.63%9.25
Mon 01 Dec, 2025134.050%9.359.45%8.85
Fri 28 Nov, 2025134.0525.93%8.407.84%8.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025116.00-1.75%4.40-2.28%16.07
Wed 10 Dec, 2025123.455.56%5.100.44%16.16
Tue 09 Dec, 2025121.150%5.200.88%16.98
Mon 08 Dec, 2025101.058%7.3031.36%16.83
Thu 04 Dec, 2025109.4038.89%9.40-1.98%13.84
Wed 03 Dec, 2025105.1024.14%10.507.29%19.61
Tue 02 Dec, 2025126.9538.1%7.80-0.15%22.69
Mon 01 Dec, 2025101.750%6.80-2.37%31.38
Fri 28 Nov, 2025101.750%6.25-1.46%32.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025130.050%3.452.75%49.13
Wed 10 Dec, 2025155.70-11.11%3.75-3.29%47.81
Tue 09 Dec, 2025125.650%3.504.22%43.94
Mon 08 Dec, 2025125.6528.57%5.152.15%42.17
Thu 04 Dec, 2025126.0027.27%6.9016.64%53.07
Wed 03 Dec, 2025169.550%7.5512.15%57.91
Tue 02 Dec, 2025169.550%5.607.17%51.64
Mon 01 Dec, 2025169.550%4.8510.42%48.18
Fri 28 Nov, 2025169.5510%4.504.8%43.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025173.000%2.053.52%29.43
Wed 10 Dec, 2025173.000%2.451.87%28.43
Tue 09 Dec, 2025173.000%2.450.63%27.91
Mon 08 Dec, 2025173.000%3.758.69%27.74
Thu 04 Dec, 2025138.0021.05%4.65-2.17%25.52
Wed 03 Dec, 2025141.0011.76%5.2014.72%31.58
Tue 02 Dec, 2025178.000%3.90-12.4%30.76
Mon 01 Dec, 2025178.0013.33%3.5014.15%35.12
Fri 28 Nov, 2025188.45-6.25%3.254.6%34.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025171.700%1.30-0.24%6.86
Wed 10 Dec, 2025178.20-0.54%1.60-0.94%6.88
Tue 09 Dec, 2025181.50-0.54%1.60-1.62%6.9
Mon 08 Dec, 2025209.40-0.53%2.302.53%6.98
Thu 04 Dec, 2025165.000.54%3.251.52%6.77
Wed 03 Dec, 2025155.50-10.14%3.80-3.56%6.7
Tue 02 Dec, 2025180.050%2.650.78%6.25
Mon 01 Dec, 2025195.100.49%2.357.1%6.2
Fri 28 Nov, 2025208.850.49%2.25146.5%5.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025173.500%0.850%111.31
Wed 10 Dec, 2025173.500%1.10-0.82%111.31
Tue 09 Dec, 2025173.500%0.900%112.23
Mon 08 Dec, 2025173.500%1.450.48%112.23
Thu 04 Dec, 2025173.500%2.000.07%111.69
Wed 03 Dec, 2025173.501200%2.451.75%111.62
Tue 02 Dec, 2025232.500%1.758.61%1426
Mon 01 Dec, 2025232.500%1.65-0.3%1313
Fri 28 Nov, 2025232.50-1.601.23%1317
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025310.45-0.950%-
Wed 10 Dec, 2025310.45-0.950.83%-
Tue 09 Dec, 2025310.45-0.80-1.64%-
Mon 08 Dec, 2025310.45-1.30-2.4%-
Thu 04 Dec, 2025310.45-2.000%-
Wed 03 Dec, 2025310.45-2.000.81%-
Wed 26 Nov, 2025310.45-1.500%-
Tue 25 Nov, 2025310.45-1.500%-
Mon 24 Nov, 2025310.45-1.50-6.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025237.000%0.350%102.25
Wed 10 Dec, 2025237.00100%0.40-1.21%102.25
Tue 09 Dec, 2025219.500%0.600%207
Mon 08 Dec, 2025219.50-0.60-3.5%207
Thu 04 Dec, 2025216.00-1.00-0.12%-
Wed 03 Dec, 2025216.000%0.800%-
Tue 02 Dec, 2025235.00-0.80-0.35%214.75
Mon 01 Dec, 2025232.10-1.00-0.35%-
Fri 28 Nov, 2025232.10-1.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025346.35-0.505.48%-
Tue 25 Nov, 2025346.35-0.550%-
Mon 24 Nov, 2025346.35-0.550%-
Fri 21 Nov, 2025346.35-0.55-8.75%-
Thu 20 Nov, 2025346.35-0.850%-
Wed 19 Nov, 2025346.35-0.550%-
Tue 18 Nov, 2025346.35-0.550%-
Mon 17 Nov, 2025346.35-0.300%-
Fri 14 Nov, 2025346.35-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025243.050%0.300%1.87
Wed 10 Dec, 2025243.050%0.30-4.94%1.87
Tue 09 Dec, 2025243.050%0.35-3.64%1.97
Mon 08 Dec, 2025243.050%0.50-0.83%2.04
Thu 04 Dec, 2025243.050%0.45-0.83%2.06
Wed 03 Dec, 2025243.050%0.600%2.07
Tue 02 Dec, 2025243.050%0.60-0.27%2.07
Mon 01 Dec, 2025243.050%0.40-1.62%2.08
Fri 28 Nov, 2025243.050%0.45-2.37%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025347.00-0.750%-
Wed 10 Dec, 2025347.00-0.750%-
Tue 09 Dec, 2025347.00-0.750%-
Mon 08 Dec, 2025347.00-0.750%-
Thu 04 Dec, 2025347.00-0.75100%-
Wed 03 Dec, 2025347.00-1.500%-
Tue 02 Dec, 2025347.00-1.500%-
Mon 01 Dec, 2025347.00-1.500%-
Fri 28 Nov, 2025347.00-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025313.700%0.300%10.25
Wed 10 Dec, 2025313.70-50%0.300%10.25
Tue 09 Dec, 2025297.000%0.30-4.65%5.13
Mon 08 Dec, 2025297.000%0.15-4.44%5.38
Thu 04 Dec, 2025297.000%0.35-4.26%5.63
Wed 03 Dec, 2025297.000%0.90-7.84%5.88
Tue 02 Dec, 2025297.000%0.554.08%6.38
Mon 01 Dec, 2025297.000%0.5525.64%6.13
Fri 28 Nov, 2025297.000%0.5511.43%4.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025421.20-2.75--
Tue 25 Nov, 2025421.20-2.75--
Mon 24 Nov, 2025421.20-2.75--
Fri 21 Nov, 2025421.20-2.75--
Thu 20 Nov, 2025421.20-2.75--
Wed 19 Nov, 2025421.20-2.75--
Tue 18 Nov, 2025421.20-2.75--
Mon 17 Nov, 2025421.20-2.75--
Fri 14 Nov, 2025421.20-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 11 Dec, 2025323.000%15.05--
Wed 10 Dec, 2025323.000%15.05--
Tue 09 Dec, 2025323.000%15.05--
Mon 08 Dec, 2025323.000%15.05--
Thu 04 Dec, 2025323.000%15.05--
Wed 03 Dec, 2025330.50-29.63%15.05--
Tue 02 Dec, 2025362.00-12.9%15.05--
Mon 01 Dec, 2025371.500%15.05--
Fri 28 Nov, 2025399.000%15.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025459.65-1.60--
Tue 25 Nov, 2025459.65-1.60--
Mon 24 Nov, 2025459.65-1.60--
Fri 21 Nov, 2025459.65-1.60--
Thu 20 Nov, 2025459.65-1.60--
Wed 19 Nov, 2025459.65-1.60--
Tue 18 Nov, 2025459.65-1.60--
Mon 17 Nov, 2025459.65-1.60--
Fri 14 Nov, 2025459.65-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025362.35-10.50--
Tue 25 Nov, 2025362.35-10.50--
Mon 24 Nov, 2025362.35-10.50--
Fri 21 Nov, 2025362.35-10.50--
Thu 20 Nov, 2025362.35-10.50--
Wed 19 Nov, 2025362.35-10.50--
Tue 18 Nov, 2025362.35-10.50--
Mon 17 Nov, 2025362.35-10.50--
Fri 14 Nov, 2025362.35-10.50--

Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

 

Back to top