BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited
BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250
BAJAJFINSV Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finserv Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJFINSV BAJAJFINSV Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
BAJAJFINSV SPOT Price: 2001.40 as on 12 Jan, 2026
Bajaj Finserv Limited (BAJAJFINSV) target & price
BAJAJFINSV Target Price Target up: 2027.27 Target up: 2020.8 Target up: 2014.33 Target down: 1993.47 Target down: 1987 Target down: 1980.53 Target down: 1959.67
Show prices and volumes
Date Close Open High Low Volume 12 Mon Jan 2026 2001.40 1992.00 2006.40 1972.60 1 M 09 Fri Jan 2026 1992.40 2008.90 2014.20 1981.20 1.14 M 08 Thu Jan 2026 2008.90 2021.00 2029.10 1989.20 0.76 M 07 Wed Jan 2026 2031.90 2040.00 2042.00 2021.00 0.65 M 06 Tue Jan 2026 2044.60 2044.90 2082.00 2040.80 1.24 M 05 Mon Jan 2026 2039.20 2040.00 2045.90 2030.00 0.66 M 02 Fri Jan 2026 2038.40 2030.10 2050.00 2026.60 0.89 M 01 Thu Jan 2026 2037.00 2045.00 2048.80 2027.80 0.27 M
Maximum CALL writing has been for strikes: 2080 2100 2020 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 2000 2020 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1820 1980 1880 2040
Put to Call Ratio (PCR) has decreased for strikes: 1940 2020 2100 1920
BAJAJFINSV options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 22.40 114% 47.40 -3.43% 0.45 Thu 08 Jan, 2026 32.65 22.11% 38.60 -11.61% 1 Wed 07 Jan, 2026 48.55 22.74% 31.40 11.64% 1.38 Tue 06 Jan, 2026 59.95 -4.67% 25.15 -5.61% 1.52 Mon 05 Jan, 2026 55.45 2.96% 26.05 4.06% 1.54 Fri 02 Jan, 2026 56.05 -4.14% 30.55 5.03% 1.52 Thu 01 Jan, 2026 55.95 -6.93% 31.05 0.51% 1.39 Wed 31 Dec, 2025 58.50 -4.42% 31.60 31.83% 1.28 Tue 30 Dec, 2025 57.30 33.76% 34.30 17.66% 0.93
BAJAJFINSV options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 16.05 0.84% 60.65 -3.29% 0.37 Thu 08 Jan, 2026 23.95 71.43% 50.35 -10.49% 0.38 Wed 07 Jan, 2026 37.20 21.55% 41.35 0% 0.73 Tue 06 Jan, 2026 48.00 -15.49% 33.40 -9.81% 0.89 Mon 05 Jan, 2026 44.00 12.34% 34.00 36.27% 0.83 Fri 02 Jan, 2026 44.60 24.05% 38.95 -3.6% 0.69 Thu 01 Jan, 2026 45.05 15.01% 39.60 -0.58% 0.88 Wed 31 Dec, 2025 47.15 22.08% 39.75 19.28% 1.02 Tue 30 Dec, 2025 47.45 93.04% 42.60 16.91% 1.05
BAJAJFINSV options price for Strike: 2060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 11.35 16.75% 75.90 -2.56% 0.37 Thu 08 Jan, 2026 17.15 1.76% 63.75 -2.37% 0.44 Wed 07 Jan, 2026 28.55 14.43% 50.95 -1.55% 0.46 Tue 06 Jan, 2026 36.75 -13.25% 42.35 -2.15% 0.54 Mon 05 Jan, 2026 33.60 13.85% 43.30 24.25% 0.48 Fri 02 Jan, 2026 34.75 28.43% 49.00 -8.76% 0.44 Thu 01 Jan, 2026 35.15 -5.88% 50.20 1.02% 0.61 Wed 31 Dec, 2025 37.60 11.35% 50.05 156.13% 0.57 Tue 30 Dec, 2025 37.75 5.55% 51.05 21.72% 0.25
BAJAJFINSV options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 8.05 13.84% 93.45 -10.81% 0.07 Thu 08 Jan, 2026 12.20 11.13% 76.45 -2.92% 0.09 Wed 07 Jan, 2026 21.25 -0.65% 63.35 1.78% 0.1 Tue 06 Jan, 2026 27.40 50.58% 53.45 274.44% 0.1 Mon 05 Jan, 2026 25.15 -1.33% 55.70 38.46% 0.04 Fri 02 Jan, 2026 26.50 80.83% 60.85 32.65% 0.03 Thu 01 Jan, 2026 27.00 -0.63% 62.00 6.52% 0.04 Wed 31 Dec, 2025 28.95 607.87% 61.95 2.22% 0.04 Tue 30 Dec, 2025 29.10 -9.64% 63.25 40.63% 0.25
BAJAJFINSV options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 5.55 18.21% 110.20 -2.48% 0.14 Thu 08 Jan, 2026 8.65 25.35% 94.35 -12.45% 0.17 Wed 07 Jan, 2026 15.80 1.18% 78.85 8.58% 0.25 Tue 06 Jan, 2026 21.60 -7.99% 66.30 20.73% 0.23 Mon 05 Jan, 2026 18.85 -16.31% 68.95 2.12% 0.17 Fri 02 Jan, 2026 20.40 52.1% 73.95 -5.03% 0.14 Thu 01 Jan, 2026 20.55 5.07% 74.45 -1% 0.23 Wed 31 Dec, 2025 22.20 11.58% 74.60 6.07% 0.24 Tue 30 Dec, 2025 24.25 36.11% 75.60 182.84% 0.26
BAJAJFINSV options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 3.95 -5.93% 120.20 0% 0.19 Thu 08 Jan, 2026 6.05 -35.05% 120.20 31.91% 0.18 Wed 07 Jan, 2026 11.55 14.74% 95.75 23.68% 0.09 Tue 06 Jan, 2026 15.80 6.98% 81.35 375% 0.08 Mon 05 Jan, 2026 13.50 27.59% 91.15 0% 0.02 Fri 02 Jan, 2026 14.70 18.77% 91.15 0% 0.02 Thu 01 Jan, 2026 15.15 -5.79% 91.15 100% 0.03 Wed 31 Dec, 2025 17.05 -2.2% 111.00 0% 0.01 Tue 30 Dec, 2025 19.45 142.75% 111.00 - 0.01
BAJAJFINSV options price for Strike: 2140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 2.85 -3.79% 131.00 0% 0.08 Thu 08 Jan, 2026 4.50 -12.63% 131.00 17.86% 0.08 Wed 07 Jan, 2026 8.45 1.47% 96.45 0% 0.06 Tue 06 Jan, 2026 11.65 0.21% 96.45 40% 0.06 Mon 05 Jan, 2026 9.80 -7.23% 101.00 0% 0.04 Fri 02 Jan, 2026 10.60 14.29% 101.00 5.26% 0.04 Thu 01 Jan, 2026 11.05 24.1% 110.35 0% 0.04 Wed 31 Dec, 2025 12.55 21.55% 110.35 0% 0.05 Tue 30 Dec, 2025 14.00 69.71% 110.35 26.67% 0.06
BAJAJFINSV options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 2.10 -16.06% 159.00 0% 0.03 Thu 08 Jan, 2026 3.10 -27.54% 159.00 -9.09% 0.02 Wed 07 Jan, 2026 5.95 -0.81% 113.70 0% 0.02 Tue 06 Jan, 2026 8.45 31.69% 113.70 22.22% 0.02 Mon 05 Jan, 2026 6.95 -8.97% 113.95 50% 0.02 Fri 02 Jan, 2026 7.80 30.53% 159.30 0% 0.01 Thu 01 Jan, 2026 8.00 21.67% 159.30 0% 0.02 Wed 31 Dec, 2025 9.50 12.54% 159.30 0% 0.02 Tue 30 Dec, 2025 10.65 29.28% 159.30 20% 0.02
BAJAJFINSV options price for Strike: 2180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.60 -8.28% 160.00 0% 0.01 Thu 08 Jan, 2026 2.35 -3.43% 160.00 0% 0.01 Wed 07 Jan, 2026 4.10 -17.84% 160.00 0% 0.01 Tue 06 Jan, 2026 6.15 78.99% 160.00 0% 0.01 Mon 05 Jan, 2026 4.70 -4.03% 160.00 0% 0.01 Fri 02 Jan, 2026 5.45 45.03% 160.00 0% 0.01 Thu 01 Jan, 2026 5.65 29.55% 160.00 0% 0.02 Wed 31 Dec, 2025 7.00 1.54% 160.00 0% 0.02 Tue 30 Dec, 2025 8.60 22.64% 160.00 200% 0.02
BAJAJFINSV options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.35 4.67% 188.50 0% 0.19 Thu 08 Jan, 2026 1.90 20.77% 188.50 0% 0.2 Wed 07 Jan, 2026 2.95 2.23% 166.85 -1.06% 0.24 Tue 06 Jan, 2026 4.30 7.31% 145.45 -2.08% 0.25 Mon 05 Jan, 2026 3.25 -1.11% 152.55 -0.52% 0.27 Fri 02 Jan, 2026 3.95 43.51% 161.00 2.12% 0.27 Thu 01 Jan, 2026 4.05 9.15% 159.40 0% 0.38 Wed 31 Dec, 2025 5.20 15.33% 158.50 2.16% 0.41 Tue 30 Dec, 2025 6.70 -1.49% 184.00 184.62% 0.46
BAJAJFINSV options price for Strike: 2220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.90 -3.69% 205.45 - - Thu 08 Jan, 2026 1.45 0.49% 205.45 - - Wed 07 Jan, 2026 2.10 -0.8% 205.45 - - Tue 06 Jan, 2026 3.05 -28.4% 205.45 - - Mon 05 Jan, 2026 2.15 -0.04% 205.45 - - Fri 02 Jan, 2026 2.65 89.29% 205.45 - - Thu 01 Jan, 2026 2.85 984.68% 205.45 - - Wed 31 Dec, 2025 3.85 23.33% 205.45 - - Tue 30 Dec, 2025 4.65 95.65% 205.45 - -
BAJAJFINSV options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.90 -2.02% 243.00 -1.72% 0.17 Thu 08 Jan, 2026 1.30 29% 242.45 0% 0.17 Wed 07 Jan, 2026 2.45 -4.27% 200.00 1.75% 0.22 Tue 06 Jan, 2026 2.10 -8.17% 182.00 0% 0.2 Mon 05 Jan, 2026 1.50 -1.61% 220.00 0% 0.19 Fri 02 Jan, 2026 1.90 2.98% 220.00 0% 0.18 Thu 01 Jan, 2026 2.15 172.07% 220.00 0% 0.19 Wed 31 Dec, 2025 2.90 44.16% 220.00 0% 0.51 Tue 30 Dec, 2025 3.60 22.22% 220.00 14% 0.74
BAJAJFINSV options price for Strike: 2260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.50 -16.47% 260.50 0% 0.09 Thu 08 Jan, 2026 0.80 -0.13% 260.50 0% 0.07 Wed 07 Jan, 2026 1.15 -0.13% 260.50 0% 0.07 Tue 06 Jan, 2026 1.65 179.06% 260.50 0% 0.07 Mon 05 Jan, 2026 0.95 -1.07% 260.50 0% 0.2 Fri 02 Jan, 2026 1.05 0.72% 260.50 0% 0.2 Thu 01 Jan, 2026 1.15 14.88% 260.50 0% 0.2 Wed 31 Dec, 2025 1.85 54.14% 260.50 0% 0.23 Tue 30 Dec, 2025 3.45 207.84% 260.50 - 0.35
BAJAJFINSV options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.45 -2.33% 182.30 - - Thu 08 Jan, 2026 1.20 0% 182.30 - - Wed 07 Jan, 2026 1.20 -1.15% 182.30 - - Tue 06 Jan, 2026 1.20 0% 182.30 - - Mon 05 Jan, 2026 1.00 -0.57% 182.30 - - Fri 02 Jan, 2026 1.40 0% 182.30 - - Thu 01 Jan, 2026 1.40 -0.57% 182.30 - - Wed 31 Dec, 2025 1.55 0.57% 182.30 - - Tue 30 Dec, 2025 1.65 -2.23% 182.30 - -
BAJAJFINSV options price for Strike: 2300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.50 0% 241.00 0% 0.79 Thu 08 Jan, 2026 0.95 0% 241.00 0% 0.79 Wed 07 Jan, 2026 0.95 0% 241.00 0% 0.79 Tue 06 Jan, 2026 0.95 0% 241.00 0% 0.79 Mon 05 Jan, 2026 0.65 -2.27% 248.00 0% 0.79 Fri 02 Jan, 2026 0.75 57.14% 251.60 0% 0.77 Thu 01 Jan, 2026 1.05 0% 255.00 0% 1.21 Wed 31 Dec, 2025 1.25 3.7% 255.00 0% 1.21 Tue 30 Dec, 2025 1.60 3.85% 281.40 0% 1.26
BAJAJFINSV options price for Strike: 2320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.40 -4.35% 209.20 - - Thu 08 Jan, 2026 0.60 0% 209.20 - - Wed 07 Jan, 2026 0.60 0% 209.20 - - Tue 06 Jan, 2026 0.60 0% 209.20 - - Mon 05 Jan, 2026 0.60 -8% 209.20 - - Fri 02 Jan, 2026 0.90 -3.85% 209.20 - - Thu 01 Jan, 2026 1.30 0% 209.20 - - Wed 31 Dec, 2025 1.30 0% 209.20 - - Tue 30 Dec, 2025 1.30 -33.33% 209.20 - -
BAJAJFINSV options price for Strike: 2360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.30 0% 236.80 0% 0.03 Thu 08 Jan, 2026 0.30 0% 236.80 0% 0.03 Wed 07 Jan, 2026 0.85 0% 236.80 0% 0.03 Tue 06 Jan, 2026 0.85 -2.94% 236.80 0% 0.03 Mon 05 Jan, 2026 0.40 0% 236.80 0% 0.03 Fri 02 Jan, 2026 0.40 -5.56% 236.80 0% 0.03 Thu 01 Jan, 2026 0.60 -7.69% 236.80 0% 0.03 Wed 31 Dec, 2025 0.50 387.5% 236.80 0% 0.03 Tue 30 Dec, 2025 1.25 0% 236.80 0% 0.13
BAJAJFINSV options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.40 0% 312.50 0% 2.2 Thu 08 Jan, 2026 0.30 0% 312.50 0% 2.2 Wed 07 Jan, 2026 0.30 0% 312.50 0% 2.2 Tue 06 Jan, 2026 0.30 0% 312.50 0% 2.2 Mon 05 Jan, 2026 0.25 0% 350.25 0% 2.2 Fri 02 Jan, 2026 0.30 0% 350.25 0% 2.2 Thu 01 Jan, 2026 0.30 72.46% 350.25 0% 2.2 Wed 31 Dec, 2025 0.65 60.47% 350.25 0% 3.8 Tue 30 Dec, 2025 0.95 2.38% 350.25 1.16% 6.09
BAJAJFINSV options price for Strike: 2440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 0.25 0% 398.50 0% 0.57 Thu 08 Jan, 2026 0.25 0% 398.50 0% 0.57 Wed 07 Jan, 2026 0.25 90.91% 398.50 -7.69% 0.57 Tue 06 Jan, 2026 0.40 -83.08% 395.50 0% 1.18 Mon 05 Jan, 2026 0.25 0% 395.50 -23.53% 0.2 Fri 02 Jan, 2026 0.25 -8.45% 392.00 -19.05% 0.26 Thu 01 Jan, 2026 0.35 0% 403.00 0% 0.3 Wed 31 Dec, 2025 0.35 2.9% 403.00 2000% 0.3 Tue 30 Dec, 2025 0.30 0% 401.00 0% 0.01
BAJAJFINSV options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 31.15 34.73% 36.30 14.17% 1.17 Thu 08 Jan, 2026 43.25 7.2% 29.50 -0.76% 1.38 Wed 07 Jan, 2026 61.05 0.34% 23.95 6.69% 1.49 Tue 06 Jan, 2026 72.95 -1.66% 18.70 -0.16% 1.4 Mon 05 Jan, 2026 69.15 -9.63% 19.45 -0.8% 1.38 Fri 02 Jan, 2026 69.00 -4.13% 23.40 -6.36% 1.26 Thu 01 Jan, 2026 69.25 -5.02% 23.75 -7.92% 1.29 Wed 31 Dec, 2025 71.00 -8.44% 24.45 2.4% 1.33 Tue 30 Dec, 2025 71.05 133.59% 25.65 86.09% 1.19
BAJAJFINSV options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 42.05 10.59% 27.15 17.35% 1.76 Thu 08 Jan, 2026 55.15 43.03% 22.05 -5.31% 1.66 Wed 07 Jan, 2026 74.25 13.01% 17.60 22.49% 2.51 Tue 06 Jan, 2026 88.60 -35.4% 13.75 -31.02% 2.32 Mon 05 Jan, 2026 82.75 4.63% 14.40 19.51% 2.17 Fri 02 Jan, 2026 83.20 0.47% 17.95 35.76% 1.9 Thu 01 Jan, 2026 81.15 0.47% 18.25 11.85% 1.4 Wed 31 Dec, 2025 85.45 3.38% 18.55 19.47% 1.26 Tue 30 Dec, 2025 83.75 83.19% 20.05 35.33% 1.09
BAJAJFINSV options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 54.55 15.03% 19.70 -4.86% 4.05 Thu 08 Jan, 2026 70.10 82.08% 15.95 8.99% 4.9 Wed 07 Jan, 2026 88.85 7.07% 12.95 0.7% 8.19 Tue 06 Jan, 2026 109.20 -11.61% 9.95 0.35% 8.71 Mon 05 Jan, 2026 94.50 0% 10.40 29.37% 7.67 Fri 02 Jan, 2026 98.65 0.9% 13.45 13.7% 5.93 Thu 01 Jan, 2026 95.45 0% 13.70 -1.52% 5.26 Wed 31 Dec, 2025 100.45 35.37% 14.30 3.85% 5.34 Tue 30 Dec, 2025 100.00 60.78% 15.00 47.93% 6.96
BAJAJFINSV options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 68.75 148.57% 14.15 17.9% 6.21 Thu 08 Jan, 2026 82.95 0% 11.35 18.96% 13.09 Wed 07 Jan, 2026 103.50 2.94% 9.55 37.99% 11 Tue 06 Jan, 2026 118.10 -10.53% 7.25 -15.71% 8.21 Mon 05 Jan, 2026 118.00 0% 7.75 6.77% 8.71 Fri 02 Jan, 2026 115.05 0% 10.10 -12.92% 8.16 Thu 01 Jan, 2026 113.00 11.76% 10.15 4.71% 9.37 Wed 31 Dec, 2025 110.90 0% 10.70 9.32% 10 Tue 30 Dec, 2025 94.40 580% 10.85 73.74% 9.15
BAJAJFINSV options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 84.60 53.85% 10.00 6.49% 13.95 Thu 08 Jan, 2026 147.95 0% 8.25 23.58% 20.15 Wed 07 Jan, 2026 147.95 0% 6.95 29.27% 16.31 Tue 06 Jan, 2026 147.95 -13.33% 5.30 22.39% 12.62 Mon 05 Jan, 2026 136.00 0% 5.50 -30.21% 8.93 Fri 02 Jan, 2026 132.30 15.38% 7.55 -17.6% 12.8 Thu 01 Jan, 2026 133.85 0% 7.90 2.19% 17.92 Wed 31 Dec, 2025 133.85 8.33% 8.15 46.15% 17.54 Tue 30 Dec, 2025 129.00 9.09% 8.90 8.33% 13
BAJAJFINSV options price for Strike: 1900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 101.40 9.7% 6.95 0% 4.32 Thu 08 Jan, 2026 117.65 -56.52% 5.70 -4.46% 4.74 Wed 07 Jan, 2026 140.70 507.2% 4.85 0.12% 2.16 Tue 06 Jan, 2026 161.90 62.34% 4.00 11.54% 13.07 Mon 05 Jan, 2026 149.90 6.94% 4.05 -6.81% 19.03 Fri 02 Jan, 2026 150.20 67.44% 5.75 9.09% 21.83 Thu 01 Jan, 2026 144.60 0% 5.80 5.11% 33.51 Wed 31 Dec, 2025 152.50 22.86% 6.30 23.74% 31.88 Tue 30 Dec, 2025 150.00 20.69% 6.80 4.14% 31.66
BAJAJFINSV options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 130.20 0% 4.70 1.13% 25.57 Thu 08 Jan, 2026 130.20 40% 3.70 26.43% 25.29 Wed 07 Jan, 2026 160.00 -16.67% 3.50 -17.65% 28 Tue 06 Jan, 2026 161.20 0% 2.95 2.41% 28.33 Mon 05 Jan, 2026 161.20 0% 3.00 48.21% 27.67 Fri 02 Jan, 2026 161.20 0% 4.05 -45.1% 18.67 Thu 01 Jan, 2026 161.20 0% 4.10 -7.27% 34 Wed 31 Dec, 2025 161.20 0% 4.60 41.94% 36.67 Tue 30 Dec, 2025 161.20 0% 5.20 25% 25.83
BAJAJFINSV options price for Strike: 1860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 216.60 - 3.10 0.13% - Thu 08 Jan, 2026 216.60 - 2.55 36.68% - Wed 07 Jan, 2026 216.60 - 2.50 0% - Tue 06 Jan, 2026 216.60 - 2.15 -0.18% - Mon 05 Jan, 2026 216.60 - 2.15 234.12% - Fri 02 Jan, 2026 216.60 - 2.95 2.41% - Thu 01 Jan, 2026 216.60 - 3.00 72.92% - Wed 31 Dec, 2025 216.60 - 3.50 41.18% - Tue 30 Dec, 2025 216.60 - 4.15 30.77% -
BAJAJFINSV options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 343.95 - 2.05 -4.5% - Thu 08 Jan, 2026 343.95 - 1.70 20.53% - Wed 07 Jan, 2026 343.95 - 1.80 -0.74% - Tue 06 Jan, 2026 343.95 - 1.40 -1.35% - Mon 05 Jan, 2026 343.95 - 1.45 -0.93% - Fri 02 Jan, 2026 343.95 - 2.15 0.31% - Thu 01 Jan, 2026 343.95 - 2.20 349.3% - Wed 31 Dec, 2025 343.95 - 2.60 56.93% - Tue 30 Dec, 2025 343.95 - 3.40 37% -
BAJAJFINSV options price for Strike: 1820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 208.00 0% 1.65 21.95% 8.33 Thu 08 Jan, 2026 208.00 0% 0.75 0% 6.83 Wed 07 Jan, 2026 208.00 0% 0.75 -10.87% 6.83 Tue 06 Jan, 2026 208.00 0% 0.85 -9.8% 7.67 Mon 05 Jan, 2026 208.00 0% 1.05 -1.92% 8.5 Fri 02 Jan, 2026 208.00 0% 1.75 23.81% 8.67 Thu 01 Jan, 2026 208.00 0% 1.70 -19.23% 7 Wed 31 Dec, 2025 208.00 0% 2.10 8.33% 8.67 Tue 30 Dec, 2025 208.00 0% 3.15 220% 8
BAJAJFINSV options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 190.20 0% 0.75 -1.13% 4.67 Thu 08 Jan, 2026 198.85 0.9% 0.90 -0.19% 4.72 Wed 07 Jan, 2026 235.40 0% 1.10 0% 4.77 Tue 06 Jan, 2026 235.40 0% 1.00 -0.38% 4.77 Mon 05 Jan, 2026 235.40 0% 0.70 -0.56% 4.79 Fri 02 Jan, 2026 235.40 0% 0.80 1.13% 4.82 Thu 01 Jan, 2026 235.40 0% 0.80 8.4% 4.77 Wed 31 Dec, 2025 235.40 -26.49% 1.30 89.15% 4.4 Tue 30 Dec, 2025 203.50 -3.82% 2.25 5.31% 1.71
BAJAJFINSV options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 236.00 -5.88% 0.50 -2.27% 1.34 Thu 08 Jan, 2026 242.00 6.25% 0.60 0% 1.29 Wed 07 Jan, 2026 255.00 0% 0.60 0% 1.38 Tue 06 Jan, 2026 255.00 0% 0.60 0% 1.38 Mon 05 Jan, 2026 255.00 0% 0.60 0% 1.38 Fri 02 Jan, 2026 255.00 0% 0.60 0% 1.38 Thu 01 Jan, 2026 255.00 0% 0.60 -35.29% 1.38 Wed 31 Dec, 2025 255.00 0% 1.00 142.86% 2.13 Tue 30 Dec, 2025 255.00 0% 1.90 - 0.88
BAJAJFINSV options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 281.00 0% 5.30 - - Thu 08 Jan, 2026 281.00 30.77% 5.30 - - Wed 07 Jan, 2026 328.00 0% 5.30 - - Tue 06 Jan, 2026 328.00 0% 5.30 - - Mon 05 Jan, 2026 328.00 44.44% 5.30 - - Fri 02 Jan, 2026 280.00 0% 5.30 - - Thu 01 Jan, 2026 280.00 0% 5.30 - - Wed 31 Dec, 2025 280.00 0% 5.30 - - Tue 30 Dec, 2025 280.00 12.5% 5.30 - -
BAJAJFINSV options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 489.05 - 3.45 - - Wed 31 Dec, 2025 489.05 - 3.45 - - Tue 30 Dec, 2025 489.05 - 3.45 - -
Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
