ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited

BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250

  BAJAJFINSV Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finserv Limited, then click here

 

Available expiries for BAJAJFINSV

BAJAJFINSV Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BAJAJFINSV SPOT Price: 2025.00 as on 13 Aug, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 2054.53
Target up: 2047.15
Target up: 2039.77
Target down: 2023.23
Target down: 2015.85
Target down: 2008.47
Target down: 1991.93

Date Close Open High Low Volume
13 Thu Aug 20262025.002010.102038.002006.700.89 M
12 Wed Aug 20262020.502023.002028.402006.100.57 M
11 Tue Aug 20262032.002014.002043.902012.001.06 M
10 Mon Aug 20262021.302009.002037.101992.600.94 M
07 Fri Aug 20262008.902050.002050.001988.002.42 M
06 Thu Aug 20262086.002070.002103.002068.601.82 M
05 Wed Aug 20262086.002105.002118.502076.102.45 M
04 Tue Aug 20262105.002075.002105.002068.001.96 M
BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Maximum CALL writing has been for strikes: 2060 2140 2100 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 2000 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2280 1840 1900 1860

Put to Call Ratio (PCR) has decreased for strikes: 1660 1740 2400 1880

BAJAJFINSV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202625.4041.09%36.3042.77%0.52
Wed 12 Aug, 202624.50-9.69%41.90-4.3%0.52
Tue 11 Aug, 202624.7025.6%45.25-2.9%0.49
Mon 10 Aug, 202631.001.87%40.4022.44%0.63
Fri 07 Aug, 202624.3542.98%58.05-24.24%0.53
Thu 06 Aug, 202676.5512.83%19.3012.29%0.99
Wed 05 Aug, 202664.10-33.92%25.75-7.36%1
Tue 04 Aug, 202670.60-3.02%27.55-1.72%0.71
Mon 03 Aug, 202667.75-37.21%28.70118.42%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202616.6545.73%47.7520.62%0.09
Wed 12 Aug, 202616.95-0.36%53.50-11.33%0.11
Tue 11 Aug, 202617.55-0.56%58.101.11%0.12
Mon 10 Aug, 202622.15-0.93%51.35-1.1%0.12
Fri 07 Aug, 202617.2587.17%73.00-31.45%0.12
Thu 06 Aug, 202662.00-1.95%25.4515.48%0.33
Wed 05 Aug, 202651.403.54%33.303.13%0.28
Tue 04 Aug, 202657.450.81%34.5515.12%0.28
Mon 03 Aug, 202654.459.44%36.35493.88%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202611.003.95%62.55-1.28%0.38
Wed 12 Aug, 202611.351.38%70.40-0.53%0.4
Tue 11 Aug, 202612.25-2.8%72.851.51%0.4
Mon 10 Aug, 202615.50-7.18%65.25-0.75%0.39
Fri 07 Aug, 202612.607.56%87.20-23.36%0.36
Thu 06 Aug, 202649.50-6.23%32.7022.95%0.51
Wed 05 Aug, 202640.20-0.51%42.6515.81%0.39
Tue 04 Aug, 202645.002.19%43.5014.63%0.33
Mon 03 Aug, 202644.8015.87%45.60142.67%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20267.50-2.03%77.601.69%0.23
Wed 12 Aug, 20267.75-6.23%84.10-1.66%0.23
Tue 11 Aug, 20268.55-0.59%89.15-2.96%0.22
Mon 10 Aug, 202610.80-4.85%81.05-1.2%0.22
Fri 07 Aug, 20269.105.13%103.00-32.89%0.21
Thu 06 Aug, 202638.8514.18%41.7576.69%0.33
Wed 05 Aug, 202631.0020.22%53.0550.83%0.21
Tue 04 Aug, 202636.55-16.59%54.7017.27%0.17
Mon 03 Aug, 202635.656.24%56.30618%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20264.750.19%95.60-0.85%0.22
Wed 12 Aug, 20265.00-3.66%106.850.43%0.22
Tue 11 Aug, 20265.85-6.12%105.45-0.85%0.21
Mon 10 Aug, 20267.20-3.95%94.25-1.67%0.2
Fri 07 Aug, 20266.5543.47%120.95-24.53%0.19
Thu 06 Aug, 202629.407.86%53.2020%0.37
Wed 05 Aug, 202623.5014.57%65.4079.05%0.33
Tue 04 Aug, 202628.70-7.28%62.7534.55%0.21
Mon 03 Aug, 202627.7565.93%68.651000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262.700.22%125.000%0.03
Wed 12 Aug, 20263.05-0.26%125.000%0.03
Tue 11 Aug, 20263.70-0.32%125.00-2.7%0.03
Mon 10 Aug, 20264.65-0.32%132.20-0.67%0.03
Fri 07 Aug, 20264.351.96%138.40-10.24%0.03
Thu 06 Aug, 202621.20139.93%64.3546.9%0.04
Wed 05 Aug, 202617.10516.08%79.10391.3%0.06
Tue 04 Aug, 202621.8017.36%82.054.55%0.07
Mon 03 Aug, 202621.75-82.00-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20262.05-0.75%122.60-0.6%0.21
Wed 12 Aug, 20262.10-5.19%129.100%0.21
Tue 11 Aug, 20262.80-2.31%129.100%0.2
Mon 10 Aug, 20263.50-7.07%129.10-0.59%0.19
Fri 07 Aug, 20263.45-11.56%158.00-1.17%0.18
Thu 06 Aug, 202615.652.23%78.1012.5%0.16
Wed 05 Aug, 202612.40-0.77%95.40-2.56%0.15
Tue 04 Aug, 202617.0010.29%89.00-1.89%0.15
Mon 03 Aug, 202616.20-20.02%135.600%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261.55-1.32%111.300%0.07
Wed 12 Aug, 20261.80-16.3%111.300%0.07
Tue 11 Aug, 20262.1514.56%111.300%0.06
Mon 10 Aug, 20262.559.72%111.300%0.06
Fri 07 Aug, 20262.5524.14%111.300%0.07
Thu 06 Aug, 202611.5543.21%111.300%0.09
Wed 05 Aug, 20269.056.58%111.30566.67%0.12
Tue 04 Aug, 202612.8036.94%105.100%0.02
Mon 03 Aug, 202612.15-105.10-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20261.10-4.55%171.00-0.33%0.21
Wed 12 Aug, 20261.20-18.18%174.300%0.2
Tue 11 Aug, 20262.05-2.41%174.30-0.66%0.16
Mon 10 Aug, 20262.15-7.79%205.000%0.16
Fri 07 Aug, 20262.150.35%205.00-3.21%0.15
Thu 06 Aug, 20268.309.65%113.250.97%0.15
Wed 05 Aug, 20266.356.9%128.904.39%0.17
Tue 04 Aug, 20269.25-3.58%125.007.64%0.17
Mon 03 Aug, 20269.15-25.61%130.0529.72%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.80-10.53%421.65--
Wed 12 Aug, 20260.95-5%421.65--
Tue 11 Aug, 20261.40-2.44%421.65--
Mon 10 Aug, 20261.65-12.77%421.65--
Fri 07 Aug, 20261.5511.9%421.65--
Thu 06 Aug, 20266.05-51.16%421.65--
Wed 05 Aug, 20264.60681.82%421.65--
Tue 04 Aug, 20266.65-421.65--
Mon 03 Aug, 20262.90-421.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.70-3.53%417.45--
Wed 12 Aug, 20260.80-1.89%417.45--
Tue 11 Aug, 20261.15-0.93%417.45--
Mon 10 Aug, 20261.30-31.56%417.45--
Fri 07 Aug, 20261.20-7.31%417.45--
Thu 06 Aug, 20264.15-0.59%417.45--
Wed 05 Aug, 20263.25113.87%417.45--
Tue 04 Aug, 20265.40-25.63%417.45--
Mon 03 Aug, 20265.052361.54%417.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.95-7.91%460.35--
Wed 12 Aug, 20260.700.72%460.35--
Tue 11 Aug, 20261.057.81%460.35--
Mon 10 Aug, 20260.901.59%460.35--
Fri 07 Aug, 20261.00-22.7%460.35--
Thu 06 Aug, 20263.35-13.3%460.35--
Wed 05 Aug, 20262.65123.81%460.35--
Tue 04 Aug, 20263.9523.53%460.35--
Mon 03 Aug, 20263.95-460.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.60-3.47%176.000%0.15
Wed 12 Aug, 20261.000.7%176.000%0.15
Tue 11 Aug, 20261.000.7%176.000%0.15
Mon 10 Aug, 20261.10-4.7%176.000%0.15
Fri 07 Aug, 20260.80-33.48%176.000%0.14
Thu 06 Aug, 20262.550%176.000%0.09
Wed 05 Aug, 20262.0017.28%176.000%0.09
Tue 04 Aug, 20262.9040.44%196.0075%0.11
Mon 03 Aug, 20263.00-203.0033.33%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.60-0.36%324.000%0
Wed 12 Aug, 20260.65-4.2%324.000%0
Tue 11 Aug, 20260.751.78%324.000%0
Mon 10 Aug, 20260.7511.07%324.000%0
Fri 07 Aug, 20260.7038.25%324.000%0
Thu 06 Aug, 20261.65-2.66%220.00-0.01
Wed 05 Aug, 20261.5513.25%491.65--
Tue 04 Aug, 20261.65-18.63%491.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.300%558.15--
Wed 12 Aug, 20260.30-10%558.15--
Tue 11 Aug, 20260.3025%558.15--
Mon 10 Aug, 20260.700%558.15--
Fri 07 Aug, 20260.75-558.15--
Thu 06 Aug, 20260.70-558.15--
Wed 05 Aug, 20260.70-558.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 20260.3528.57%295.000%0.89
Wed 12 Aug, 20260.30-12.5%295.000%1.14
Tue 11 Aug, 20260.60100%295.000%1
Mon 10 Aug, 20261.250%295.000%2
Fri 07 Aug, 20261.25-295.000%2
Thu 06 Aug, 20263.85-295.0014.29%-

BAJAJFINSV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202635.7538.87%26.7043.58%0.7
Wed 12 Aug, 202634.0035.67%31.20-0.42%0.67
Tue 11 Aug, 202634.35-9.67%35.053.16%0.92
Mon 10 Aug, 202641.70-21.5%31.409.25%0.8
Fri 07 Aug, 202632.1591.19%47.35-32.49%0.58
Thu 06 Aug, 202692.60-5.7%14.951.39%1.63
Wed 05 Aug, 202678.55-7.25%20.0011.62%1.52
Tue 04 Aug, 202682.70-4.89%20.95-0.6%1.26
Mon 03 Aug, 202680.75-32.69%22.353.07%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202648.15-2.48%19.05-1.66%0.72
Wed 12 Aug, 202645.70-2.85%23.20-0.45%0.72
Tue 11 Aug, 202645.90-1.23%26.50-3.8%0.7
Mon 10 Aug, 202654.15-6%23.65-8.98%0.72
Fri 07 Aug, 202642.258.3%37.75-1.97%0.74
Thu 06 Aug, 2026107.90-2.79%11.004.75%0.82
Wed 05 Aug, 202692.85-0.86%15.65-8.49%0.76
Tue 04 Aug, 202695.201.4%16.603.08%0.82
Mon 03 Aug, 202695.10-4.36%17.4519.42%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202662.70-0.68%13.65-1.4%1.12
Wed 12 Aug, 202659.00-4.53%17.003.73%1.13
Tue 11 Aug, 202659.75-1.9%19.70-7.82%1.04
Mon 10 Aug, 202667.050.64%18.10-3.32%1.11
Fri 07 Aug, 202654.957.06%28.80-21.22%1.15
Thu 06 Aug, 2026124.60-2.44%8.508.52%1.57
Wed 05 Aug, 2026108.950.9%12.00-6.76%1.41
Tue 04 Aug, 2026111.15-6.5%12.558.97%1.52
Mon 03 Aug, 2026112.35-21.8%13.55-3.41%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202681.40-2%9.70-2.43%1.23
Wed 12 Aug, 202673.75-0.4%11.80-2.06%1.23
Tue 11 Aug, 202675.000%14.804.48%1.25
Mon 10 Aug, 202684.450%13.555.79%1.2
Fri 07 Aug, 202667.455.24%22.30-32.06%1.14
Thu 06 Aug, 2026143.80-7.74%6.702.57%1.76
Wed 05 Aug, 2026127.10-7.51%9.355.96%1.58
Tue 04 Aug, 2026137.65-3.62%10.00-4.22%1.38
Mon 03 Aug, 2026128.35-4.92%10.757.18%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 202695.35-0.75%7.051%1.34
Wed 12 Aug, 202691.300%8.70-3.03%1.32
Tue 11 Aug, 202691.30-0.37%10.750.69%1.36
Mon 10 Aug, 2026100.90-4.46%10.35-5.01%1.35
Fri 07 Aug, 202681.10-4.27%17.25-11.45%1.35
Thu 06 Aug, 2026162.30-0.68%5.4012.48%1.46
Wed 05 Aug, 2026144.90-5.76%7.55-6.63%1.29
Tue 04 Aug, 2026143.15-0.95%7.956.4%1.3
Mon 03 Aug, 2026145.70-12.97%8.7514.16%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026112.85-0.19%5.200%0.84
Wed 12 Aug, 2026104.05-0.19%6.70-1.79%0.84
Tue 11 Aug, 2026108.20-3.5%7.857.71%0.85
Mon 10 Aug, 2026117.80-5.07%7.850%0.76
Fri 07 Aug, 202698.75-3.7%13.3014.96%0.73
Thu 06 Aug, 2026173.25-0.34%4.40-12.38%0.61
Wed 05 Aug, 2026164.30-1.65%6.00-8.85%0.69
Tue 04 Aug, 2026173.25-2.1%6.45-5.24%0.75
Mon 03 Aug, 2026161.40-9.1%6.60-10.17%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026132.35-2.56%4.000.79%1.18
Wed 12 Aug, 2026127.00-1.04%4.85-1.17%1.14
Tue 11 Aug, 2026127.00-4.56%5.90-7.91%1.15
Mon 10 Aug, 2026133.50-2.77%6.05-7.95%1.19
Fri 07 Aug, 2026115.20-3.22%10.35-44.69%1.25
Thu 06 Aug, 2026198.55-0.67%3.75-3.25%2.2
Wed 05 Aug, 2026202.65-0.53%4.95-8.83%2.25
Tue 04 Aug, 2026193.45-3.7%5.45-4.57%2.46
Mon 03 Aug, 2026183.30-16.77%5.754.85%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026153.00-2.35%3.10-6.37%1.2
Wed 12 Aug, 2026147.600%3.70-9.49%1.25
Tue 11 Aug, 2026144.25-1.39%4.60-4.84%1.38
Mon 10 Aug, 2026133.800%4.60-11.93%1.44
Fri 07 Aug, 2026133.80-1.37%8.0022.22%1.63
Thu 06 Aug, 2026229.00-0.45%3.25-13.25%1.32
Wed 05 Aug, 2026201.400%4.15-13.77%1.51
Tue 04 Aug, 2026202.650%4.55-10.88%1.75
Mon 03 Aug, 2026197.55-1.35%4.40-12.73%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026164.350%2.454.93%3.77
Wed 12 Aug, 2026164.350%3.00-2.74%3.59
Tue 11 Aug, 2026164.35-11.24%3.501.39%3.7
Mon 10 Aug, 2026175.00-1.11%3.75-3.36%3.24
Fri 07 Aug, 2026224.000%6.40-30.7%3.31
Thu 06 Aug, 2026224.000%2.50-0.23%4.78
Wed 05 Aug, 2026224.000%3.35-13.8%4.79
Tue 04 Aug, 2026224.000%3.95-13.79%5.56
Mon 03 Aug, 2026224.00-1.1%3.700.17%6.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026176.850%2.2510.36%9.26
Wed 12 Aug, 2026176.850%2.30-1.78%8.39
Tue 11 Aug, 2026176.850%2.55-2%8.54
Mon 10 Aug, 2026176.850%2.90-0.5%8.72
Fri 07 Aug, 2026176.856.98%5.0531.27%8.76
Thu 06 Aug, 2026242.000%2.25-1.6%7.14
Wed 05 Aug, 2026242.000%2.65-9.83%7.26
Tue 04 Aug, 2026242.607.5%3.35-17.42%8.05
Mon 03 Aug, 2026240.155.26%3.15-8.91%10.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026131.000%1.350%53.25
Wed 12 Aug, 2026131.000%2.000%53.25
Tue 11 Aug, 2026131.000%2.00-0.47%53.25
Mon 10 Aug, 2026131.000%3.903.38%53.5
Fri 07 Aug, 2026131.000%4.05-11.91%51.75
Thu 06 Aug, 2026131.000%2.400%58.75
Wed 05 Aug, 2026131.000%2.40-10.31%58.75
Tue 04 Aug, 2026131.000%2.85-10.27%65.5
Mon 03 Aug, 2026131.000%2.45-10.98%73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026219.100%1.30-0.38%34.5
Wed 12 Aug, 2026219.100%2.00-1%34.63
Tue 11 Aug, 2026234.000%2.250.72%34.98
Mon 10 Aug, 2026234.00-1.64%2.10-0.29%34.73
Fri 07 Aug, 2026206.30-47.41%3.45-14.1%34.26
Thu 06 Aug, 2026302.00-7.94%1.80-0.53%20.97
Wed 05 Aug, 2026283.00-1.56%2.15-0.53%19.41
Tue 04 Aug, 2026284.950%2.45-7.52%19.21
Mon 03 Aug, 2026284.95-36%2.352.19%20.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026262.900%0.85-5%13.57
Wed 12 Aug, 2026262.900%1.300%14.29
Tue 11 Aug, 2026314.850%1.30-3.85%14.29
Mon 10 Aug, 2026314.850%1.90-5.45%14.86
Fri 07 Aug, 2026314.850%2.70-44.72%15.71
Thu 06 Aug, 2026314.850%2.251.02%28.43
Wed 05 Aug, 2026314.85-30%1.45-0.51%28.14
Tue 04 Aug, 2026300.8042.86%2.350.51%19.8
Mon 03 Aug, 2026159.200%2.00-5.74%28.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026244.350%0.35-0.25%35.3
Wed 12 Aug, 2026244.350%0.850%35.39
Tue 11 Aug, 2026244.350%0.85-0.25%35.39
Mon 10 Aug, 2026244.35-11.54%1.20-1.21%35.48
Fri 07 Aug, 2026313.350%2.001.98%31.77
Thu 06 Aug, 2026313.3513.04%0.75-0.12%31.15
Wed 05 Aug, 2026173.550%1.00-4.14%35.26
Tue 04 Aug, 2026173.550%1.250%36.78
Mon 03 Aug, 2026173.550%1.25-2.98%36.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026165.000%0.25-19.74%61
Wed 12 Aug, 2026165.000%0.70-1.3%76
Tue 11 Aug, 2026165.000%0.85-9.41%77
Mon 10 Aug, 2026165.000%1.50-2.3%85
Fri 07 Aug, 2026165.000%2.10-17.14%87
Thu 06 Aug, 2026165.000%0.700%105
Wed 05 Aug, 2026165.000%1.10-8.7%105
Tue 04 Aug, 2026165.000%1.2555.41%115
Mon 03 Aug, 2026165.000%1.30-7.5%74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026211.300%0.402.13%4.36
Wed 12 Aug, 2026211.300%0.800%4.27
Tue 11 Aug, 2026211.300%0.806.82%4.27
Mon 10 Aug, 2026211.300%0.90-10.2%4
Fri 07 Aug, 2026211.300%1.60-15.52%4.45
Thu 06 Aug, 2026211.300%0.65-6.45%5.27
Wed 05 Aug, 2026211.300%0.95-20.51%5.64
Tue 04 Aug, 2026211.300%1.30105.26%7.09
Mon 03 Aug, 2026211.300%1.000%3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026217.850%0.10-0.08%124.1
Wed 12 Aug, 2026217.850%0.25-0.48%124.2
Tue 11 Aug, 2026217.850%0.25-0.72%124.8
Mon 10 Aug, 2026217.850%0.45-0.87%125.7
Fri 07 Aug, 2026217.850%0.951.52%126.8
Thu 06 Aug, 2026217.850%0.40-0.24%124.9
Wed 05 Aug, 2026217.850%0.50-0.79%125.2
Tue 04 Aug, 2026217.850%0.95-1.56%126.2
Mon 03 Aug, 2026217.850%0.50-11.1%128.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026329.250%0.15-6.12%5.11
Wed 12 Aug, 2026329.250%0.30-3.92%5.44
Tue 11 Aug, 2026329.250%0.25-8.93%5.67
Mon 10 Aug, 2026329.250%0.60-1.75%6.22
Fri 07 Aug, 2026329.250%1.0521.28%6.33
Thu 06 Aug, 2026392.4050%0.90-11.32%5.22
Wed 05 Aug, 2026413.05-33.33%0.656%8.83
Tue 04 Aug, 2026400.9550%0.40-3.85%5.56
Mon 03 Aug, 2026395.85-0.40-11.86%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026348.800%0.10-21.43%3.67
Wed 12 Aug, 2026348.800%0.20-3.45%4.67
Tue 11 Aug, 2026348.800%0.250%4.83
Mon 10 Aug, 2026348.800%0.35-24.68%4.83
Fri 07 Aug, 2026348.8033.33%0.8075%6.42
Thu 06 Aug, 2026432.900%0.25-2.22%4.89
Wed 05 Aug, 2026432.90-18.18%0.550%5
Tue 04 Aug, 2026430.2037.5%0.650%4.09
Mon 03 Aug, 2026277.000%0.250%5.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026354.950%33.80--
Wed 12 Aug, 2026354.950%33.80--
Tue 11 Aug, 2026354.950%33.80--
Mon 10 Aug, 2026354.950%33.80--
Fri 07 Aug, 2026354.950%33.80--
Thu 06 Aug, 2026452.500%33.80--
Wed 05 Aug, 2026452.50-16.67%33.80--
Tue 04 Aug, 2026438.00100%33.80--
Mon 03 Aug, 2026412.15-33.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026194.65-19.15--
Tue 28 Jul, 2026194.65-19.15--
Mon 27 Jul, 2026194.65-19.15--
Fri 24 Jul, 2026194.65-19.15--
Thu 23 Jul, 2026194.65-19.15--
Wed 22 Jul, 2026194.65-19.15--
Tue 21 Jul, 2026194.65-19.15--
Mon 20 Jul, 2026194.65-19.15--
Fri 17 Jul, 2026194.65-19.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026249.10-0.100%-
Tue 28 Jul, 2026249.10-0.10-7.76%-
Mon 27 Jul, 2026249.10-0.302.65%-
Fri 24 Jul, 2026249.10-0.300%-
Thu 23 Jul, 2026249.10-0.30-14.39%-
Wed 22 Jul, 2026249.10-0.300%-
Tue 21 Jul, 2026249.10-0.30-5.04%-
Mon 20 Jul, 2026249.10-0.30-13.13%-
Fri 17 Jul, 2026249.10-0.20-4.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026281.40-17.65--
Tue 28 Jul, 2026281.40-17.65--
Mon 27 Jul, 2026281.40-17.65--
Fri 24 Jul, 2026281.40-17.65--
Thu 23 Jul, 2026281.40-17.65--
Wed 22 Jul, 2026281.40-17.65--
Tue 21 Jul, 2026281.40-17.65--
Mon 20 Jul, 2026281.40-17.65--
Fri 17 Jul, 2026281.40-17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026315.35-12.20--
Tue 28 Jul, 2026315.35-12.20--
Mon 27 Jul, 2026315.35-12.20--
Fri 24 Jul, 2026315.35-12.20--
Thu 23 Jul, 2026315.35-12.20--
Wed 22 Jul, 2026315.35-12.20--
Tue 21 Jul, 2026315.35-12.20--
Mon 20 Jul, 2026315.35-12.20--
Fri 17 Jul, 2026315.35-12.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 13 Aug, 2026587.000%--
Wed 12 Aug, 2026577.000%--
Tue 11 Aug, 2026593.050%--
Mon 10 Aug, 2026566.000%--
Fri 07 Aug, 2026566.000%--
Thu 06 Aug, 2026635.000%--
Wed 05 Aug, 2026635.000%--
Tue 04 Aug, 2026635.000%--
Mon 03 Aug, 2026635.00-0.63%--

Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

 

Back to top