ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited

BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250

  BAJAJFINSV Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finserv Limited, then click here

 

Available expiries for BAJAJFINSV

BAJAJFINSV Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BAJAJFINSV SPOT Price: 2043.80 as on 19 Dec, 2025

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 2076
Target up: 2067.95
Target up: 2059.9
Target down: 2038.9
Target down: 2030.85
Target down: 2022.8
Target down: 2001.8

Date Close Open High Low Volume
19 Fri Dec 20252043.802019.002055.002017.901.1 M
18 Thu Dec 20252026.302020.002038.002012.600.44 M
17 Wed Dec 20252021.202035.202044.002011.600.4 M
16 Tue Dec 20252035.202066.102067.802029.000.51 M
15 Mon Dec 20252070.502079.902080.802061.000.48 M
12 Fri Dec 20252083.102075.802093.002069.200.55 M
11 Thu Dec 20252065.802080.002082.702050.000.62 M
10 Wed Dec 20252065.802070.002098.202060.000.94 M
BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Maximum CALL writing has been for strikes: 2100 2080 2060 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2040 1880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2020 2060 2000 2040

Put to Call Ratio (PCR) has decreased for strikes: 1760 1980 2240 1960

BAJAJFINSV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202515.800.46%29.4511.06%0.45
Thu 18 Dec, 202513.453.42%43.50-0.84%0.41
Wed 17 Dec, 202514.809.01%47.60-1.39%0.43
Tue 16 Dec, 202521.0589.71%40.70-3.74%0.47
Mon 15 Dec, 202537.75-0.62%22.901.22%0.93
Fri 12 Dec, 202549.75-7.41%18.151.65%0.91
Thu 11 Dec, 202539.156.43%27.10-7.38%0.83
Wed 10 Dec, 202542.05-11.87%28.6514.74%0.95
Tue 09 Dec, 202544.0514.44%28.300.59%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20259.50-0.81%42.95-1.27%0.21
Thu 18 Dec, 20258.602.03%58.05-0.84%0.21
Wed 17 Dec, 20259.755.65%61.95-5.94%0.22
Tue 16 Dec, 202514.501.63%54.40-8.84%0.25
Mon 15 Dec, 202527.259.66%32.2011.24%0.27
Fri 12 Dec, 202538.70-0.32%25.85-1.19%0.27
Thu 11 Dec, 202529.101.99%37.105.88%0.27
Wed 10 Dec, 202532.10-0.66%38.05-7.03%0.26
Tue 09 Dec, 202533.30108.33%37.75-6.74%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20255.80-8.63%60.80-8.75%0.16
Thu 18 Dec, 20255.50-3.39%74.60-1.27%0.16
Wed 17 Dec, 20256.608.7%79.50-2.49%0.16
Tue 16 Dec, 20259.905.39%69.750.7%0.18
Mon 15 Dec, 202519.05-4%44.35-1.24%0.18
Fri 12 Dec, 202530.355.24%35.20-12.18%0.18
Thu 11 Dec, 202521.153.69%48.702.98%0.21
Wed 10 Dec, 202524.304.88%49.45-13.44%0.22
Tue 09 Dec, 202525.252.62%49.10-3.83%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.45-9.09%81.10-12.32%0.11
Thu 18 Dec, 20253.65-3.89%92.20-1.43%0.11
Wed 17 Dec, 20254.400.64%97.15-3.45%0.11
Tue 16 Dec, 20256.70-4.06%84.35-12.12%0.12
Mon 15 Dec, 202513.05-13.47%59.00-2.94%0.13
Fri 12 Dec, 202521.959.36%48.154.94%0.11
Thu 11 Dec, 202515.10-1.22%62.30-4.71%0.12
Wed 10 Dec, 202517.4013.78%63.855.59%0.12
Tue 09 Dec, 202518.7021.75%62.501.26%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.204.6%91.200.69%0.1
Thu 18 Dec, 20252.50-5.39%116.300%0.1
Wed 17 Dec, 20253.057.01%116.301.41%0.09
Tue 16 Dec, 20254.6015.94%105.90-2.07%0.1
Mon 15 Dec, 20258.80-1.11%69.90-0.68%0.12
Fri 12 Dec, 202514.85-3.83%60.85-7.59%0.12
Thu 11 Dec, 202510.601.87%77.850%0.12
Wed 10 Dec, 202512.70-3.03%80.000.64%0.12
Tue 09 Dec, 202513.45-2.79%75.35-0.63%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.650.3%122.80-1.68%0.17
Thu 18 Dec, 20251.90-11.91%129.40-3.25%0.18
Wed 17 Dec, 20252.30-6.49%132.00-0.81%0.16
Tue 16 Dec, 20253.306.24%109.10-8.15%0.15
Mon 15 Dec, 20255.957.25%76.500%0.18
Fri 12 Dec, 202510.55-5.16%76.50-4.93%0.19
Thu 11 Dec, 20257.552.3%94.55-1.39%0.19
Wed 10 Dec, 20258.95-2.12%93.70-3.36%0.19
Tue 09 Dec, 20259.95-1.18%92.35-1.32%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.30-4.53%112.400%0.28
Thu 18 Dec, 20251.55-11.21%112.400%0.27
Wed 17 Dec, 20251.80-10.08%112.400%0.24
Tue 16 Dec, 20252.45-9.79%112.400%0.21
Mon 15 Dec, 20254.1016.58%112.400%0.19
Fri 12 Dec, 20257.15-9.58%112.400%0.23
Thu 11 Dec, 20255.30-13.95%112.40-1.19%0.2
Wed 10 Dec, 20256.65-9.39%105.101.2%0.18
Tue 09 Dec, 20257.05-5.26%119.550%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.102.08%177.500%0.2
Thu 18 Dec, 20251.40-3.8%177.500%0.2
Wed 17 Dec, 20251.500.27%177.50-1.01%0.2
Tue 16 Dec, 20252.002.89%148.00-3.56%0.2
Mon 15 Dec, 20252.959.32%132.000%0.21
Fri 12 Dec, 20255.10-15.11%132.000%0.23
Thu 11 Dec, 20253.60-3.8%132.001.31%0.2
Wed 10 Dec, 20254.8011.64%124.00-0.97%0.19
Tue 09 Dec, 20255.257.59%130.150.98%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.00-2.63%176.75-7.69%0.03
Thu 18 Dec, 20251.152.7%147.300%0.03
Wed 17 Dec, 20251.05-11.5%147.300%0.03
Tue 16 Dec, 20251.45-10.66%147.300%0.03
Mon 15 Dec, 20252.001.57%147.300%0.03
Fri 12 Dec, 20253.55-2.31%147.300%0.03
Thu 11 Dec, 20252.651.76%147.300%0.03
Wed 10 Dec, 20253.351.59%147.300%0.03
Tue 09 Dec, 20253.80-4.55%147.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.9016.94%220.000%0.34
Thu 18 Dec, 20250.80-9.16%220.000%0.4
Wed 17 Dec, 20250.90-38.65%220.00-3.88%0.36
Tue 16 Dec, 20251.20-12.75%179.20-3.74%0.23
Mon 15 Dec, 20251.30-10.99%148.850%0.21
Fri 12 Dec, 20252.05-2.22%148.852.88%0.19
Thu 11 Dec, 20251.70-1.51%170.000%0.18
Wed 10 Dec, 20252.30-0.67%170.000%0.17
Tue 09 Dec, 20252.65-1.48%170.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.656.8%156.95--
Thu 18 Dec, 20250.80-0.68%156.95--
Wed 17 Dec, 20250.60-23.71%156.95--
Tue 16 Dec, 20250.80-3.96%156.95--
Mon 15 Dec, 20251.200.5%156.95--
Fri 12 Dec, 20251.901.01%156.95--
Thu 11 Dec, 20251.30-7.01%156.95--
Wed 10 Dec, 20251.70-8.15%156.95--
Tue 09 Dec, 20252.050.43%156.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.40-0.22%257.00--
Thu 18 Dec, 20250.500%257.00--
Wed 17 Dec, 20250.500%257.00--
Tue 16 Dec, 20250.70-0.88%275.95--
Mon 15 Dec, 20250.850.22%275.95--
Fri 12 Dec, 20251.30-1.52%275.95--
Thu 11 Dec, 20250.90-2.12%275.95--
Wed 10 Dec, 20251.10-0.21%275.95--
Tue 09 Dec, 20251.40-1.05%275.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.15-0.37%252.000%0.1
Thu 18 Dec, 20250.30-0.3%277.000%0.1
Wed 17 Dec, 20250.45-0.07%277.000%0.1
Tue 16 Dec, 20250.40-3.3%238.151.59%0.09
Mon 15 Dec, 20250.50-0.21%233.600%0.09
Fri 12 Dec, 20250.90-1.76%233.600%0.09
Thu 11 Dec, 20250.65-4.18%233.600%0.09
Wed 10 Dec, 20250.950.41%233.600%0.08
Tue 09 Dec, 20250.85-0.14%233.600%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.205.81%308.35--
Thu 18 Dec, 20250.200%308.35--
Wed 17 Dec, 20250.20-3.21%308.35--
Tue 16 Dec, 20250.401.63%308.35--
Mon 15 Dec, 20250.450%308.35--
Fri 12 Dec, 20250.800%308.35--
Thu 11 Dec, 20250.801.24%308.35--
Wed 10 Dec, 20250.80-1.63%308.35--
Tue 09 Dec, 20250.80-0.81%308.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.100%285.900%0
Thu 18 Dec, 20250.15-0.06%285.900%0
Wed 17 Dec, 20250.25-0.12%285.900%0
Tue 16 Dec, 20250.25-0.06%285.900%0
Mon 15 Dec, 20250.350%285.900%0
Fri 12 Dec, 20250.350%285.900%0
Thu 11 Dec, 20250.40-15.27%285.900%0
Wed 10 Dec, 20250.350%285.900%0
Tue 09 Dec, 20250.450%285.900%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.25-2.42%308.000%0.31
Thu 18 Dec, 20250.30-0.6%338.000%0.3
Wed 17 Dec, 20250.255.06%338.00233.33%0.3
Tue 16 Dec, 20250.300%297.8087.5%0.09
Mon 15 Dec, 20250.30-5.95%243.800%0.05
Fri 12 Dec, 20250.151.82%243.800%0.05
Thu 11 Dec, 20250.40-1.79%243.800%0.05
Wed 10 Dec, 20250.30-4%243.800%0.05
Tue 09 Dec, 20250.40-1.69%243.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.250%290.850%2.67
Thu 18 Dec, 20250.350%290.850%2.67
Wed 17 Dec, 20250.3538.18%290.850%2.67
Tue 16 Dec, 20250.35-3.51%290.850%3.69
Mon 15 Dec, 20250.405.56%290.850%3.56
Fri 12 Dec, 20250.4517.39%290.850%3.76
Thu 11 Dec, 20250.354.55%290.850%4.41
Wed 10 Dec, 20250.2510%290.850%4.61
Tue 09 Dec, 20250.6011.11%290.850%5.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202515.25-411.90--
Thu 18 Dec, 202515.25-411.90--
Wed 17 Dec, 202515.25-411.90--
Tue 16 Dec, 202515.25-411.90--
Mon 15 Dec, 202515.25-411.90--
Fri 12 Dec, 202515.25-411.90--
Thu 11 Dec, 202515.25-411.90--
Wed 10 Dec, 202515.25-411.90--
Tue 09 Dec, 202515.25-411.90--

BAJAJFINSV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202525.30-2.42%19.253.62%1.56
Thu 18 Dec, 202520.406.09%30.652.59%1.47
Wed 17 Dec, 202521.7071.74%34.40-2.99%1.52
Tue 16 Dec, 202530.3549.73%29.5039.2%2.7
Mon 15 Dec, 202550.40-2.41%15.75-1.49%2.9
Fri 12 Dec, 202565.15-5.81%12.451.13%2.87
Thu 11 Dec, 202551.60-2.94%19.601.73%2.68
Wed 10 Dec, 202553.75-6.42%20.75-0.1%2.55
Tue 09 Dec, 202556.153.81%20.60-6.04%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202537.85-31.88%11.60-10.96%2.35
Thu 18 Dec, 202530.3531.97%20.659.75%1.8
Wed 17 Dec, 202531.2085.79%23.90-24.04%2.16
Tue 16 Dec, 202540.9057.6%21.0086.71%5.28
Mon 15 Dec, 202565.00-1.57%10.55-0.36%4.46
Fri 12 Dec, 202582.3011.4%8.652.19%4.4
Thu 11 Dec, 202565.454.59%13.709.84%4.8
Wed 10 Dec, 202567.503.81%15.101.63%4.57
Tue 09 Dec, 202570.10-4.55%15.00-8.92%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202553.25-10.04%6.80-0.9%2.66
Thu 18 Dec, 202542.45-3.65%13.00-1.31%2.41
Wed 17 Dec, 202543.1024.22%16.10-4.92%2.36
Tue 16 Dec, 202554.4523.71%14.5510.78%3.08
Mon 15 Dec, 202581.450.22%6.95-3.27%3.44
Fri 12 Dec, 2025101.101.54%5.80-0.3%3.56
Thu 11 Dec, 202581.250.66%9.50-1.78%3.63
Wed 10 Dec, 202586.151.12%10.752.87%3.72
Tue 09 Dec, 202585.653.7%10.308.84%3.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202569.0513.16%4.10-21.95%2.6
Thu 18 Dec, 202558.00-2.56%8.25-4.65%3.78
Wed 17 Dec, 202556.8095%10.556.36%3.86
Tue 16 Dec, 202569.950%9.40-9.29%7.08
Mon 15 Dec, 2025120.250%4.65-5.45%7.8
Fri 12 Dec, 2025120.252.56%3.951.23%8.25
Thu 11 Dec, 202598.458.33%6.55-27.72%8.36
Wed 10 Dec, 2025110.000%7.60-1.31%12.53
Tue 09 Dec, 2025110.002.86%7.3012.29%12.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202585.4012.73%2.50-2.84%13.81
Thu 18 Dec, 202572.600%5.00-0.45%16.02
Wed 17 Dec, 202572.60-3.51%6.65-2.1%16.09
Tue 16 Dec, 202584.251.79%6.403.79%15.86
Mon 15 Dec, 2025116.000%3.151.87%15.55
Fri 12 Dec, 2025116.000%2.75-5%15.27
Thu 11 Dec, 2025116.00-1.75%4.40-2.28%16.07
Wed 10 Dec, 2025123.455.56%5.100.44%16.16
Tue 09 Dec, 2025121.150%5.200.88%16.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202594.350%1.65-0.77%37.83
Thu 18 Dec, 202594.35-7.69%2.95-0.22%38.13
Wed 17 Dec, 202590.000%4.3010.35%35.27
Tue 16 Dec, 2025139.700%4.402.97%31.96
Mon 15 Dec, 2025139.704%2.151%31.04
Fri 12 Dec, 2025153.4056.25%2.101.65%31.96
Thu 11 Dec, 2025130.050%3.452.75%49.13
Wed 10 Dec, 2025155.70-11.11%3.75-3.29%47.81
Tue 09 Dec, 2025125.650%3.504.22%43.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025108.600%1.20-1.61%43.12
Thu 18 Dec, 2025108.600%2.002.19%43.82
Wed 17 Dec, 2025108.60-26.09%2.600.55%42.88
Tue 16 Dec, 2025173.000%2.900.83%31.52
Mon 15 Dec, 2025173.000%1.45-0.28%31.26
Fri 12 Dec, 2025173.000%1.406.5%31.35
Thu 11 Dec, 2025173.000%2.053.52%29.43
Wed 10 Dec, 2025173.000%2.451.87%28.43
Tue 09 Dec, 2025173.000%2.450.63%27.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025146.50-3.45%0.75-3.04%7.03
Thu 18 Dec, 2025127.050%1.15-1.54%7
Wed 17 Dec, 2025127.05-27.5%1.60-2.21%7.11
Tue 16 Dec, 2025149.3035.59%1.80-0.71%5.27
Mon 15 Dec, 2025175.45-3.8%1.05-1.01%7.2
Fri 12 Dec, 2025171.700%0.951.98%6.99
Thu 11 Dec, 2025171.700%1.30-0.24%6.86
Wed 10 Dec, 2025178.20-0.54%1.60-0.94%6.88
Tue 09 Dec, 2025181.50-0.54%1.60-1.62%6.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025151.450%0.35-0.07%211.43
Thu 18 Dec, 2025151.4516.67%0.650%211.57
Wed 17 Dec, 2025143.05-53.85%1.000.07%246.83
Tue 16 Dec, 2025173.500%1.252.28%113.85
Mon 15 Dec, 2025173.500%0.600%111.31
Fri 12 Dec, 2025173.500%0.500%111.31
Thu 11 Dec, 2025173.500%0.850%111.31
Wed 10 Dec, 2025173.500%1.10-0.82%111.31
Tue 09 Dec, 2025173.500%0.900%112.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025310.45-0.55-8.73%-
Thu 18 Dec, 2025310.45-0.800%-
Wed 17 Dec, 2025310.45-0.800%-
Tue 16 Dec, 2025310.45-0.60-1.56%-
Mon 15 Dec, 2025310.45-0.705.79%-
Fri 12 Dec, 2025310.45-0.950%-
Thu 11 Dec, 2025310.45-0.950%-
Wed 10 Dec, 2025310.45-0.950.83%-
Tue 09 Dec, 2025310.45-0.80-1.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025206.00-0.250%163.4
Thu 18 Dec, 2025214.00-0.350%-
Wed 17 Dec, 2025214.00-0.650%-
Tue 16 Dec, 2025214.000%0.250%-
Mon 15 Dec, 2025237.000%0.250%102.13
Fri 12 Dec, 2025237.000%0.25-0.12%102.13
Thu 11 Dec, 2025237.000%0.350%102.25
Wed 10 Dec, 2025237.00100%0.40-1.21%102.25
Tue 09 Dec, 2025219.500%0.600%207
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025346.35-0.600%-
Thu 18 Dec, 2025346.35-0.6014%-
Wed 26 Nov, 2025346.35-1.0529.87%-
Tue 25 Nov, 2025346.35-0.500%-
Mon 24 Nov, 2025346.35-0.500%-
Fri 21 Nov, 2025346.35-0.500%-
Thu 20 Nov, 2025346.35-0.505.48%-
Wed 19 Nov, 2025346.35-0.550%-
Tue 18 Nov, 2025346.35-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025219.000%0.30-3.51%2.4
Thu 18 Dec, 2025219.000%0.35-3.4%2.48
Wed 17 Dec, 2025219.00-26.74%0.45-2.7%2.57
Tue 16 Dec, 2025248.00-1.71%0.500%1.94
Mon 15 Dec, 2025243.050%0.501.83%1.9
Fri 12 Dec, 2025243.050%0.400%1.87
Thu 11 Dec, 2025243.050%0.300%1.87
Wed 10 Dec, 2025243.050%0.30-4.94%1.87
Tue 09 Dec, 2025243.050%0.35-3.64%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025347.00-0.750%-
Thu 18 Dec, 2025347.00-0.750%-
Wed 17 Dec, 2025347.00-0.75200%-
Tue 16 Dec, 2025347.00-0.750%-
Mon 15 Dec, 2025347.00-0.750%-
Fri 12 Dec, 2025347.00-0.750%-
Thu 11 Dec, 2025347.00-0.750%-
Wed 10 Dec, 2025347.00-0.750%-
Tue 09 Dec, 2025347.00-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025313.700%0.15-45.65%6.25
Thu 18 Dec, 2025313.700%0.150%11.5
Wed 17 Dec, 2025313.700%0.150%11.5
Tue 16 Dec, 2025313.700%0.150%11.5
Mon 15 Dec, 2025313.700%0.1512.2%11.5
Fri 12 Dec, 2025313.700%0.300%10.25
Thu 11 Dec, 2025313.700%0.300%10.25
Wed 10 Dec, 2025313.70-50%0.300%10.25
Tue 09 Dec, 2025297.000%0.30-4.65%5.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025421.20-2.75--
Tue 25 Nov, 2025421.20-2.75--
Mon 24 Nov, 2025421.20-2.75--
Fri 21 Nov, 2025421.20-2.75--
Thu 20 Nov, 2025421.20-2.75--
Wed 19 Nov, 2025421.20-2.75--
Tue 18 Nov, 2025421.20-2.75--
Mon 17 Nov, 2025421.20-2.75--
Fri 14 Nov, 2025421.20-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025334.400%15.05--
Thu 18 Dec, 2025334.400%15.05--
Wed 17 Dec, 2025334.400%15.05--
Tue 16 Dec, 2025334.40-21.05%15.05--
Mon 15 Dec, 2025323.000%15.05--
Fri 12 Dec, 2025323.000%15.05--
Thu 11 Dec, 2025323.000%15.05--
Wed 10 Dec, 2025323.000%15.05--
Tue 09 Dec, 2025323.000%15.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025459.65-1.60--
Tue 25 Nov, 2025459.65-1.60--
Mon 24 Nov, 2025459.65-1.60--
Fri 21 Nov, 2025459.65-1.60--
Thu 20 Nov, 2025459.65-1.60--
Wed 19 Nov, 2025459.65-1.60--
Tue 18 Nov, 2025459.65-1.60--
Mon 17 Nov, 2025459.65-1.60--
Fri 14 Nov, 2025459.65-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025362.35-10.50--
Tue 25 Nov, 2025362.35-10.50--
Mon 24 Nov, 2025362.35-10.50--
Fri 21 Nov, 2025362.35-10.50--
Thu 20 Nov, 2025362.35-10.50--
Wed 19 Nov, 2025362.35-10.50--
Tue 18 Nov, 2025362.35-10.50--
Mon 17 Nov, 2025362.35-10.50--
Fri 14 Nov, 2025362.35-10.50--

Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

 

Back to top