ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited

BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 300

  BAJAJFINSV Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finserv Limited, then click here

 

Available expiries for BAJAJFINSV

BAJAJFINSV Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

BAJAJFINSV SPOT Price: 1835.00 as on 05 Nov, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 1892.4
Target up: 1878.05
Target up: 1863.7
Target down: 1820.1
Target down: 1805.75
Target down: 1791.4
Target down: 1747.8

Date Close Open High Low Volume
05 Thu Nov 20261835.001785.001848.801776.501.56 M
03 Tue Nov 20261718.101707.201722.001689.001.26 M
02 Mon Nov 20261691.501667.001694.801667.000.72 M
30 Fri Oct 20261667.601665.001680.001658.000.84 M
29 Thu Oct 20261668.001643.001673.001641.101.3 M
28 Wed Oct 20261652.401660.001664.601624.801.55 M
27 Tue Oct 20261677.001656.001680.501651.602.48 M
26 Mon Oct 20261670.901653.001670.901635.600.58 M
BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Maximum CALL writing has been for strikes: 1900 1800 1740 These will serve as resistance

Maximum PUT writing has been for strikes: 1560 1700 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1760 1780 1820 1740

Put to Call Ratio (PCR) has decreased for strikes: 1440 1900 1940 1360

BAJAJFINSV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202636.9071.76%35.604300%0.41
Fri 30 Oct, 20264.600.72%165.000%0.02
Thu 29 Oct, 20265.50286.01%165.000%0.02
Wed 28 Oct, 20265.55155.36%165.000%0.06
Tue 27 Oct, 20267.6051.35%165.00200%0.16
Mon 26 Oct, 20267.805.71%185.10-0.08
Fri 23 Oct, 20267.256.06%41.65--
Thu 22 Oct, 202610.15120%41.65--
Wed 21 Oct, 202610.20114.29%41.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202627.7569.88%46.701445.45%0.18
Fri 30 Oct, 20263.35-0.7%199.000%0.02
Thu 29 Oct, 20264.00-0.35%199.000%0.02
Wed 28 Oct, 20264.15761.19%199.000%0.02
Tue 27 Oct, 20265.5024.07%199.000%0.16
Mon 26 Oct, 20265.9517.39%199.00120%0.2
Fri 23 Oct, 20266.1521.05%189.000%0.11
Thu 22 Oct, 20268.05-36.67%189.000%0.13
Wed 21 Oct, 20268.40500%189.0066.67%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202620.65685.87%60.05105.26%0.05
Fri 30 Oct, 20262.6019.48%202.000%0.21
Thu 29 Oct, 20263.1040%202.000%0.25
Wed 28 Oct, 20263.2527.91%202.000%0.35
Tue 27 Oct, 20264.652.38%202.0011.76%0.44
Mon 26 Oct, 20264.650%222.50183.33%0.4
Fri 23 Oct, 20264.650%234.00100%0.14
Thu 22 Oct, 20267.002.44%185.000%0.07
Wed 21 Oct, 20266.600%185.0050%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202615.20470.77%73.902.21%0.12
Fri 30 Oct, 20262.403.25%253.000%0.65
Thu 29 Oct, 20262.5011.92%253.000%0.67
Wed 28 Oct, 20262.604.86%253.000.44%0.75
Tue 27 Oct, 20263.504.35%224.5510.84%0.78
Mon 26 Oct, 20263.50-16.36%227.95372.09%0.74
Fri 23 Oct, 20264.0024.53%238.5026.47%0.13
Thu 22 Oct, 20265.10-1.49%219.0021.43%0.13
Wed 21 Oct, 20265.5034.5%218.00211.11%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202611.05740.57%67.00--
Fri 30 Oct, 20261.5058.21%67.00--
Thu 29 Oct, 20261.7521.82%67.00--
Wed 28 Oct, 20261.95103.7%67.00--
Tue 27 Oct, 20264.100%67.00--
Mon 26 Oct, 20269.100%67.00--
Fri 23 Oct, 20269.100%67.00--
Thu 22 Oct, 20269.100%67.00--
Wed 21 Oct, 20269.100%67.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20268.05616.28%185.000%0.06
Fri 30 Oct, 20261.350%262.000%0.4
Thu 29 Oct, 20261.55-12.24%262.000%0.4
Wed 28 Oct, 20261.60-36.36%262.000%0.35
Tue 27 Oct, 20262.250%262.006.25%0.22
Mon 26 Oct, 20262.50-3.75%272.9014.29%0.21
Fri 23 Oct, 20262.75-3.61%212.150%0.18
Thu 22 Oct, 20263.4013.7%212.150%0.17
Wed 21 Oct, 20263.55-23.96%212.150%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20266.001593.33%311.000%0.01
Fri 30 Oct, 20261.1050%311.000%0.13
Thu 29 Oct, 20261.150%311.000%0.2
Wed 28 Oct, 20261.35150%311.00100%0.2
Tue 27 Oct, 20267.700%290.00-0.25
Mon 26 Oct, 20267.700%82.85--
Fri 23 Oct, 20267.700%82.85--
Thu 22 Oct, 20267.700%82.85--
Wed 21 Oct, 20267.700%82.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20263.4573.1%159.50-3.86%0.6
Fri 30 Oct, 20260.502.47%330.000%1.07
Thu 29 Oct, 20260.854.43%330.00-0.32%1.1
Wed 28 Oct, 20260.9014.83%326.000%1.15
Tue 27 Oct, 20261.2034.86%326.0016.42%1.32
Mon 26 Oct, 20261.201066.67%320.35188.17%1.53
Fri 23 Oct, 20261.45275%340.0032.86%6.2
Thu 22 Oct, 20263.100%305.00233.33%17.5
Wed 21 Oct, 20263.10100%319.00110%5.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.1024.02%199.65-0.24%1.48
Fri 30 Oct, 20260.30-0.43%347.300%1.84
Thu 29 Oct, 20260.450.88%347.300%1.83
Wed 28 Oct, 20260.450.88%347.300%1.85
Tue 27 Oct, 20260.8071.21%347.30123.28%1.87
Mon 26 Oct, 20260.65266.67%365.50110%1.43
Fri 23 Oct, 20261.00-374.00150%2.5
Thu 22 Oct, 2026115.25-351.650%-
Wed 21 Oct, 2026115.25-351.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202698.00-143.10--
Tue 29 Sep, 202698.00-143.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202682.80-167.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202669.45-193.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202657.90-352.00-10.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202648.05-250.75--

BAJAJFINSV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202647.25314.12%26.604188.89%0.55
Fri 30 Oct, 20266.4017.24%152.500%0.05
Thu 29 Oct, 20267.4033.03%152.500%0.06
Wed 28 Oct, 20267.304.81%152.500%0.08
Tue 27 Oct, 20269.1596.23%152.5028.57%0.09
Mon 26 Oct, 20269.8555.88%160.9540%0.13
Fri 23 Oct, 20269.4078.95%149.900%0.15
Thu 22 Oct, 202612.850%149.900%0.26
Wed 21 Oct, 202612.85-17.39%149.9025%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202659.7098.15%19.30337.29%0.45
Fri 30 Oct, 20268.804.35%135.10-1.67%0.2
Thu 29 Oct, 202610.0522.67%148.750%0.22
Wed 28 Oct, 20269.5036.92%148.751.69%0.27
Tue 27 Oct, 202613.0016.27%132.4522.92%0.36
Mon 26 Oct, 202612.800%135.00182.35%0.34
Fri 23 Oct, 202612.204.69%148.000%0.12
Thu 22 Oct, 202615.90-4.26%123.2034.21%0.13
Wed 21 Oct, 202616.05-5.37%138.0015.15%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202674.1550.98%13.901976.67%0.81
Fri 30 Oct, 202611.9088.93%109.150%0.06
Thu 29 Oct, 202613.15103.76%119.600%0.11
Wed 28 Oct, 202612.1556.47%119.600%0.23
Tue 27 Oct, 202616.25129.73%119.6057.89%0.35
Mon 26 Oct, 202616.6527.59%130.0058.33%0.51
Fri 23 Oct, 202615.20-12.12%142.0033.33%0.41
Thu 22 Oct, 202620.4565%114.95200%0.27
Wed 21 Oct, 202619.75185.71%120.00-0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202689.90212.17%9.853170.59%1.88
Fri 30 Oct, 202615.75-4.06%104.150%0.18
Thu 29 Oct, 202617.5033.11%104.150%0.17
Wed 28 Oct, 202615.8043.69%104.150%0.23
Tue 27 Oct, 202621.5021.18%104.1517.24%0.33
Mon 26 Oct, 202621.20-1.16%104.0026.09%0.34
Fri 23 Oct, 202619.85-1.15%118.6015%0.27
Thu 22 Oct, 202625.20-13%98.8033.33%0.23
Wed 21 Oct, 202624.70-7.41%101.30-0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026106.907.79%7.15918.29%0.52
Fri 30 Oct, 202620.90-0.2%80.752.5%0.06
Thu 29 Oct, 202622.850.88%91.850%0.05
Wed 28 Oct, 202620.550.89%91.850%0.05
Tue 27 Oct, 202627.203.53%91.8533.33%0.05
Mon 26 Oct, 202626.85107.62%89.6053.85%0.04
Fri 23 Oct, 202624.00313.33%101.1018.18%0.06
Thu 22 Oct, 202630.10-16.67%86.15371.43%0.2
Wed 21 Oct, 202630.5520%69.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026125.20152.43%5.20344.37%0.86
Fri 30 Oct, 202627.4514.87%74.300%0.49
Thu 29 Oct, 202629.8527.49%74.300%0.56
Wed 28 Oct, 202626.7046.53%74.300%0.72
Tue 27 Oct, 202633.856.67%74.3051%1.05
Mon 26 Oct, 202633.90-18.67%82.856.38%0.74
Fri 23 Oct, 202630.457.1%87.0036.23%0.57
Thu 22 Oct, 202638.4515.67%73.65176%0.45
Wed 21 Oct, 202637.95-6.29%74.75150%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026144.05-12.71%3.90176.17%1.34
Fri 30 Oct, 202635.353.92%57.55-7.96%0.43
Thu 29 Oct, 202637.90-5.65%57.151.53%0.48
Wed 28 Oct, 202633.4524.94%69.352.46%0.45
Tue 27 Oct, 202640.9048.11%63.1078.8%0.54
Mon 26 Oct, 202642.30-2.97%66.10-7.75%0.45
Fri 23 Oct, 202637.704.19%75.10-3.9%0.47
Thu 22 Oct, 202646.4522.54%61.9523.68%0.51
Wed 21 Oct, 202645.95147.51%62.9528.81%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026158.85-17.37%3.05-8.16%1.12
Fri 30 Oct, 202644.4512.93%46.7517.37%1.01
Thu 29 Oct, 202647.2041.03%46.6017.54%0.97
Wed 28 Oct, 202641.7031.6%58.2032.18%1.16
Tue 27 Oct, 202651.3049.7%51.4099.31%1.16
Mon 26 Oct, 202651.5519.29%55.3019.83%0.87
Fri 23 Oct, 202645.8577.22%63.7551.25%0.86
Thu 22 Oct, 202656.75182.14%51.5042.86%1.01
Wed 21 Oct, 202656.15366.67%53.0533.33%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026183.75-8.84%2.502.61%1.2
Fri 30 Oct, 202655.350.12%37.805.63%1.07
Thu 29 Oct, 202658.00-3.7%37.7015.21%1.01
Wed 28 Oct, 202651.65224.36%48.0028.14%0.85
Tue 27 Oct, 202661.15106.77%43.1522.92%2.15
Mon 26 Oct, 202662.2558.33%46.20126.42%3.61
Fri 23 Oct, 202655.70211.11%53.95-8.62%2.52
Thu 22 Oct, 202665.8568.75%42.7531.07%8.59
Wed 21 Oct, 202666.30-44.0512.03%11.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026197.90-6.29%2.15-15.99%1.78
Fri 30 Oct, 202667.50-1.38%29.902.89%1.99
Thu 29 Oct, 202670.8011.97%30.0017.91%1.91
Wed 28 Oct, 202662.7593.28%39.4075%1.81
Tue 27 Oct, 202674.509.84%34.652.29%2
Mon 26 Oct, 202674.9523.23%38.3078.23%2.15
Fri 23 Oct, 202666.95482.35%45.154.26%1.48
Thu 22 Oct, 202678.25-43.33%34.60-7.84%8.29
Wed 21 Oct, 202678.002900%35.752.68%5.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026108.45-26.47%1.7546.07%1.73
Fri 30 Oct, 202679.70-0.49%23.306.59%0.87
Thu 29 Oct, 202684.100.99%23.8036.89%0.81
Wed 28 Oct, 202675.10497.06%31.7590.63%0.6
Tue 27 Oct, 202681.9570%29.9533.33%1.88
Mon 26 Oct, 202679.405.26%32.6511.63%2.4
Fri 23 Oct, 202678.3026.67%37.5526.47%2.26
Thu 22 Oct, 202691.65-27.850%2.27
Wed 21 Oct, 2026163.85-29.656.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026238.00-61.36%1.5577.14%16.41
Fri 30 Oct, 202699.452.33%18.456.42%3.58
Thu 29 Oct, 2026100.0013.16%18.5538.97%3.44
Wed 28 Oct, 202689.8052%26.1513.3%2.8
Tue 27 Oct, 2026100.30-1.96%24.20102.15%3.76
Mon 26 Oct, 2026101.804.08%26.5512.05%1.82
Fri 23 Oct, 202693.00206.25%31.203.75%1.69
Thu 22 Oct, 2026107.0060%22.25-27.27%5
Wed 21 Oct, 2026106.00400%23.80103.7%11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026115.100%1.40-10%225
Fri 30 Oct, 2026115.100%14.2540.45%250
Thu 29 Oct, 2026115.100%14.4069.52%178
Wed 28 Oct, 2026115.100%20.2522.09%105
Tue 27 Oct, 2026115.10-18.95104.76%86
Mon 26 Oct, 2026194.55-21.7544.83%-
Fri 23 Oct, 2026194.55-25.70163.64%-
Thu 22 Oct, 2026194.55-17.95266.67%-
Wed 21 Oct, 2026194.55-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026131.250%1.308.48%812
Fri 30 Oct, 2026131.25-10.75-0.4%748.5
Thu 29 Oct, 2026470.90-11.202.95%-
Wed 28 Oct, 2026470.90-16.551.6%-
Tue 27 Oct, 2026470.90-15.850.35%-
Mon 26 Oct, 2026470.90-17.80113.1%-
Fri 23 Oct, 2026470.90-21.652217.24%-
Thu 22 Oct, 2026470.90-14.007.41%-
Wed 21 Oct, 2026470.90-14.90-3.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026227.75-1.15-69.18%-
Fri 30 Oct, 2026227.75-8.200%-
Thu 29 Oct, 2026227.75-8.55-3.31%-
Wed 28 Oct, 2026227.75-13.2055.67%-
Tue 27 Oct, 2026227.75-12.7015.48%-
Mon 26 Oct, 2026227.75-15.0518.31%-
Fri 23 Oct, 2026227.75-17.20545.45%-
Thu 22 Oct, 2026227.75-10.75-31.25%-
Wed 21 Oct, 2026227.75-11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026508.95-1.35-33.8%-
Fri 30 Oct, 2026508.95-6.001.41%-
Thu 29 Oct, 2026508.95-6.55-20.52%-
Wed 28 Oct, 2026508.95-10.30-22.99%-
Tue 27 Oct, 2026508.95-9.9032.32%-
Mon 26 Oct, 2026508.95-11.9028.29%-
Fri 23 Oct, 2026508.95-14.00146.99%-
Thu 22 Oct, 2026508.95-8.653.75%-
Wed 21 Oct, 2026508.95-9.30142.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026200.000%1.15-46.2%276
Fri 30 Oct, 2026182.450%4.55-11.25%513
Thu 29 Oct, 2026182.450%5.0523.77%578
Wed 28 Oct, 2026182.450%8.107.85%467
Tue 27 Oct, 2026182.45-8.3022.66%433
Mon 26 Oct, 2026262.85-9.75155.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026208.050%1.25-30.43%48
Fri 30 Oct, 2026208.050%3.40-9.21%69
Thu 29 Oct, 2026208.050%3.70-3.18%76
Wed 28 Oct, 2026208.050%6.1015600%78.5
Tue 27 Oct, 2026208.050%6.75-0.5
Mon 26 Oct, 2026208.050%1.45--
Fri 23 Oct, 2026208.050%1.45--
Thu 22 Oct, 2026208.050%1.45--
Wed 21 Oct, 2026208.050%1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026233.500%0.90-86.36%14.67
Fri 30 Oct, 2026233.500%1.8011.4%107.5
Thu 29 Oct, 2026233.500%2.05273.55%96.5
Wed 28 Oct, 2026233.500%3.65118.31%25.83
Tue 27 Oct, 2026233.500%4.60273.68%11.83
Mon 26 Oct, 2026233.500%4.5026.67%3.17
Fri 23 Oct, 2026233.500%5.90-2.5
Thu 22 Oct, 2026233.500%0.85--
Wed 21 Oct, 2026238.80-33.33%0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026427.75-17.39%0.90-12.74%23.79
Fri 30 Oct, 2026267.000%1.000.39%22.52
Thu 29 Oct, 2026267.000%1.159.55%22.43
Wed 28 Oct, 2026267.000%2.15-20.48
Tue 27 Oct, 2026267.000%0.80--
Mon 26 Oct, 2026267.001050%0.80--
Fri 23 Oct, 2026261.00-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026297.650%0.45-51.02%8
Fri 30 Oct, 2026297.650%0.650%16.33
Thu 29 Oct, 2026297.65-0.70-2%16.33
Wed 28 Oct, 2026664.45-1.60614.29%-
Tue 27 Oct, 2026664.45-1.60250%-

Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

 

Back to top