BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited
BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 300
BAJAJFINSV Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finserv Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJFINSV BAJAJFINSV Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
BAJAJFINSV SPOT Price: 1729.00 as on 16 Oct, 2026
Bajaj Finserv Limited (BAJAJFINSV) target & price
BAJAJFINSV Target Price Target up: 1758.47 Target up: 1743.73 Target up: 1733.8 Target down: 1723.87 Target down: 1709.13 Target down: 1699.2 Target down: 1689.27
Show prices and volumes
Date Close Open High Low Volume 16 Fri Oct 2026 1729.00 1737.00 1738.60 1704.00 1.18 M 15 Thu Oct 2026 1732.00 1715.00 1746.10 1705.00 0.97 M 14 Wed Oct 2026 1721.70 1755.00 1758.00 1708.00 0.89 M 13 Tue Oct 2026 1755.70 1717.10 1757.90 1707.30 1.58 M 12 Mon Oct 2026 1719.90 1746.30 1752.30 1710.70 0.57 M 09 Fri Oct 2026 1734.70 1713.00 1751.00 1711.50 0.77 M 08 Thu Oct 2026 1708.00 1727.30 1738.60 1700.00 1.19 M 07 Wed Oct 2026 1743.30 1740.00 1758.60 1728.10 0.99 M
Maximum CALL writing has been for strikes: 1900 1760 1840 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1740 1720 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1620 2100 1640 1960
Put to Call Ratio (PCR) has decreased for strikes: 1700 1580 1520 1740
BAJAJFINSV options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 1740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 22.55 13.65% 33.40 13.08% 0.81 Thu 15 Oct, 2026 27.45 6.6% 29.95 10.63% 0.81 Wed 14 Oct, 2026 21.75 28.82% 41.70 9.39% 0.78 Tue 13 Oct, 2026 45.30 9.59% 19.60 13.27% 0.92 Mon 12 Oct, 2026 23.05 155.79% 43.45 113.17% 0.89 Tue 06 Oct, 2026 47.45 6.67% 34.20 -11.13% 1.07 Mon 05 Oct, 2026 48.80 -22.41% 37.30 -1.51% 1.29 Thu 01 Oct, 2026 40.95 70.59% 50.80 47.35% 1.01 Tue 29 Sep, 2026 53.05 218.75% 38.70 97.25% 1.17
BAJAJFINSV options price for Strike: 1760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 14.65 -4.93% 46.40 -0.9% 0.34 Thu 15 Oct, 2026 18.60 6.64% 40.65 11.06% 0.33 Wed 14 Oct, 2026 14.80 21.09% 55.05 -8.15% 0.32 Tue 13 Oct, 2026 33.25 7.46% 27.55 41.61% 0.42 Mon 12 Oct, 2026 15.90 38.6% 55.75 -29.49% 0.32 Tue 06 Oct, 2026 36.65 3.57% 43.05 -0.46% 0.62 Mon 05 Oct, 2026 38.25 73.79% 47.00 22.7% 0.65 Thu 01 Oct, 2026 31.95 4.88% 61.35 7.24% 0.92 Tue 29 Sep, 2026 42.20 142.54% 48.05 66.78% 0.9
BAJAJFINSV options price for Strike: 1780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 9.05 6.08% 59.75 0.93% 0.28 Thu 15 Oct, 2026 12.05 -15.23% 55.10 -5.29% 0.29 Wed 14 Oct, 2026 9.65 30.3% 69.05 -3.4% 0.26 Tue 13 Oct, 2026 23.35 -8.84% 37.20 10.33% 0.35 Mon 12 Oct, 2026 10.75 13.08% 70.95 -11.25% 0.29 Tue 06 Oct, 2026 27.55 6.56% 54.35 13.74% 0.37 Mon 05 Oct, 2026 29.35 22.74% 57.75 15.93% 0.35 Thu 01 Oct, 2026 24.50 30.45% 75.05 21.33% 0.37 Tue 29 Sep, 2026 32.75 22.12% 57.60 38.89% 0.39
BAJAJFINSV options price for Strike: 1800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 5.70 2.66% 75.45 -0.95% 0.27 Thu 15 Oct, 2026 7.65 5.92% 69.75 -0.71% 0.28 Wed 14 Oct, 2026 6.15 21.99% 83.90 -0.71% 0.3 Tue 13 Oct, 2026 15.55 -11.15% 49.40 -8.01% 0.37 Mon 12 Oct, 2026 7.00 44.59% 84.85 -14.44% 0.35 Tue 06 Oct, 2026 19.90 -7.08% 67.10 0.56% 0.6 Mon 05 Oct, 2026 21.85 13.64% 68.90 -1.29% 0.55 Thu 01 Oct, 2026 18.25 24.89% 84.90 -10.53% 0.63 Tue 29 Sep, 2026 25.20 11.17% 69.60 32.75% 0.89
BAJAJFINSV options price for Strike: 1820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 3.25 8.16% 89.15 0% 0.07 Thu 15 Oct, 2026 4.55 13.39% 89.15 0% 0.08 Wed 14 Oct, 2026 3.85 30.67% 89.15 0% 0.09 Tue 13 Oct, 2026 9.90 22.81% 89.15 0% 0.12 Mon 12 Oct, 2026 4.40 116.67% 89.15 -1.82% 0.14 Tue 06 Oct, 2026 14.10 3.57% 83.45 0% 0.32 Mon 05 Oct, 2026 16.00 -31.43% 83.45 161.9% 0.33 Thu 01 Oct, 2026 13.50 18.93% 104.25 0% 0.09 Tue 29 Sep, 2026 19.25 26.38% 80.00 0% 0.1
BAJAJFINSV options price for Strike: 1840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 1.95 -0.42% 124.00 0% 0.09 Thu 15 Oct, 2026 2.80 -2.31% 124.00 0% 0.09 Wed 14 Oct, 2026 2.20 0.26% 124.00 -3.49% 0.09 Tue 13 Oct, 2026 5.95 -0.05% 88.45 -2.27% 0.09 Mon 12 Oct, 2026 2.70 21.69% 106.20 0% 0.09 Tue 06 Oct, 2026 9.85 1.59% 91.00 0% 0.11 Mon 05 Oct, 2026 11.40 4.3% 91.00 0.57% 0.11 Thu 01 Oct, 2026 9.75 5.3% 120.00 -1.69% 0.12 Tue 29 Sep, 2026 14.05 0.28% 96.00 0.56% 0.12
BAJAJFINSV options price for Strike: 1860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 1.50 0.75% 120.15 -0.54% 0.19 Thu 15 Oct, 2026 1.90 -1.88% 122.60 -0.54% 0.2 Wed 14 Oct, 2026 1.60 -1.65% 116.80 0% 0.19 Tue 13 Oct, 2026 3.75 4.86% 116.80 0% 0.19 Mon 12 Oct, 2026 1.90 -0.22% 116.80 -7.46% 0.2 Tue 06 Oct, 2026 7.00 2.2% 114.00 -0.99% 0.22 Mon 05 Oct, 2026 8.25 19% 111.85 -1.46% 0.22 Thu 01 Oct, 2026 7.10 138.44% 145.85 -0.48% 0.27 Tue 29 Sep, 2026 10.70 0.95% 106.20 0.98% 0.65
BAJAJFINSV options price for Strike: 1880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.80 3.17% 161.50 0% 0.6 Thu 15 Oct, 2026 1.20 4.42% 161.50 3.54% 0.62 Wed 14 Oct, 2026 0.95 -1.63% 130.00 0% 0.62 Tue 13 Oct, 2026 2.05 41.54% 135.90 0% 0.61 Mon 12 Oct, 2026 1.25 -16.67% 135.90 -8.13% 0.87 Tue 06 Oct, 2026 4.75 11.43% 131.35 -1.6% 0.79 Mon 05 Oct, 2026 5.65 9.38% 159.00 0% 0.89 Thu 01 Oct, 2026 4.95 31.96% 159.00 -0.79% 0.98 Tue 29 Sep, 2026 7.85 31.08% 125.00 -1.56% 1.3
BAJAJFINSV options price for Strike: 1900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.50 -0.4% 184.00 0% 0.1 Thu 15 Oct, 2026 0.75 -0.1% 136.00 0% 0.1 Wed 14 Oct, 2026 0.70 0.07% 136.00 0% 0.1 Tue 13 Oct, 2026 1.20 -0.27% 136.00 0% 0.1 Mon 12 Oct, 2026 0.95 -1.6% 165.00 0% 0.1 Tue 06 Oct, 2026 3.10 -0.36% 153.70 0% 0.1 Mon 05 Oct, 2026 3.90 35.27% 153.70 -0.32% 0.1 Thu 01 Oct, 2026 3.55 147.06% 178.05 -10.43% 0.14 Tue 29 Sep, 2026 5.60 11.41% 151.15 16.55% 0.38
BAJAJFINSV options price for Strike: 1920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.35 0% 171.20 0% 0.13 Thu 15 Oct, 2026 0.75 0% 171.20 0% 0.13 Wed 14 Oct, 2026 0.80 -5.88% 171.20 0% 0.13 Tue 13 Oct, 2026 0.80 0% 171.20 0% 0.12 Mon 12 Oct, 2026 0.80 -20.93% 171.20 0% 0.12 Tue 06 Oct, 2026 2.25 7.5% 171.20 0% 0.09 Mon 05 Oct, 2026 2.80 37.93% 171.20 0% 0.1 Thu 01 Oct, 2026 1.95 314.29% 171.20 0% 0.14 Tue 29 Sep, 2026 4.20 -12.5% 171.20 0% 0.57
BAJAJFINSV options price for Strike: 1940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.40 0.44% 188.00 0% 0.03 Thu 15 Oct, 2026 0.65 0.44% 188.00 -11.11% 0.03 Wed 14 Oct, 2026 0.60 0.88% 190.40 -18.18% 0.04 Tue 13 Oct, 2026 0.75 -3% 225.00 0% 0.05 Mon 12 Oct, 2026 0.75 -2.1% 225.00 0% 0.05 Tue 06 Oct, 2026 1.60 0% 184.10 0% 0.05 Mon 05 Oct, 2026 1.95 41.67% 184.10 0% 0.05 Thu 01 Oct, 2026 1.95 90.91% 184.10 0% 0.07 Tue 29 Sep, 2026 2.70 -24.79% 184.10 0% 0.13
BAJAJFINSV options price for Strike: 1960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.25 -6.67% 241.00 0% 0.46 Thu 15 Oct, 2026 0.40 -1.64% 241.00 0% 0.43 Wed 14 Oct, 2026 0.55 0% 241.00 0% 0.43 Tue 13 Oct, 2026 0.85 0% 241.00 0% 0.43 Mon 12 Oct, 2026 0.85 7.02% 241.00 0% 0.43 Tue 06 Oct, 2026 1.35 1.79% 241.00 0% 0.46 Mon 05 Oct, 2026 1.40 -16.42% 241.00 0% 0.46 Thu 01 Oct, 2026 1.85 -1.47% 241.00 23.81% 0.39 Tue 29 Sep, 2026 2.10 11.48% 206.45 950% 0.31
BAJAJFINSV options price for Strike: 1980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 2.20 0% 223.00 0% 0.33 Thu 15 Oct, 2026 2.20 0% 223.00 0% 0.33 Wed 14 Oct, 2026 2.20 0% 223.00 0% 0.33 Tue 13 Oct, 2026 2.20 0% 223.00 0% 0.33 Mon 12 Oct, 2026 2.20 0% 223.00 0% 0.33 Tue 06 Oct, 2026 2.20 0% 223.00 0% 0.33 Mon 05 Oct, 2026 2.20 50% 223.00 0% 0.33 Thu 01 Oct, 2026 2.30 0% 223.00 0% 0.5 Tue 29 Sep, 2026 2.30 0% 223.00 0% 0.5
BAJAJFINSV options price for Strike: 2000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.20 -5.32% 255.00 0% 0.77 Thu 15 Oct, 2026 0.25 -2.59% 255.00 0% 0.73 Wed 14 Oct, 2026 0.35 -0.86% 255.00 0% 0.71 Tue 13 Oct, 2026 0.45 -17.93% 255.00 0% 0.7 Mon 12 Oct, 2026 0.40 -0.35% 255.00 -5.73% 0.58 Tue 06 Oct, 2026 0.95 0.71% 235.00 0% 0.61 Mon 05 Oct, 2026 1.10 -0.7% 235.00 0.58% 0.62 Thu 01 Oct, 2026 1.35 18.71% 274.00 -1.14% 0.61 Tue 29 Sep, 2026 1.80 8.58% 234.50 34.48% 0.73
BAJAJFINSV options price for Strike: 2020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.30 0% 247.50 0% 0.06 Thu 15 Oct, 2026 0.30 0% 247.50 0% 0.06 Wed 14 Oct, 2026 0.45 0% 247.50 0% 0.06 Tue 13 Oct, 2026 0.45 -5.26% 247.50 0% 0.06 Mon 12 Oct, 2026 0.45 46.15% 247.50 0% 0.05 Tue 06 Oct, 2026 1.90 0% 247.50 0% 0.08 Mon 05 Oct, 2026 1.90 333.33% 247.50 0% 0.08 Thu 01 Oct, 2026 1.80 - 247.50 0% 0.33 Tue 29 Sep, 2026 101.10 - 247.50 0% -
BAJAJFINSV options price for Strike: 2040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.45 0% 313.55 0% 0.15 Thu 15 Oct, 2026 0.45 0% 313.55 0% 0.15 Wed 14 Oct, 2026 0.10 0% 313.55 0% 0.15 Tue 13 Oct, 2026 0.15 0% 313.55 0% 0.15 Mon 12 Oct, 2026 0.20 725% 313.55 150% 0.15 Tue 06 Oct, 2026 1.00 0% 176.55 0% 0.5 Mon 05 Oct, 2026 1.00 0% 176.55 0% 0.5 Thu 01 Oct, 2026 1.00 33.33% 176.55 0% 0.5 Tue 29 Sep, 2026 2.70 0% 176.55 0% 0.67
BAJAJFINSV options price for Strike: 2060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.35 0% 324.70 0% 3.5 Thu 15 Oct, 2026 0.35 0% 324.70 0% 3.5 Wed 14 Oct, 2026 0.35 0% 324.70 0% 3.5 Tue 13 Oct, 2026 0.15 -10% 324.70 0% 3.5 Mon 12 Oct, 2026 0.20 -71.83% 324.70 0% 3.15 Tue 06 Oct, 2026 1.05 0% 324.70 0% 0.89 Mon 05 Oct, 2026 1.05 0% 324.70 0% 0.89 Thu 01 Oct, 2026 1.05 -16.47% 324.70 0% 0.89 Tue 29 Sep, 2026 0.60 18.06% 324.70 - 0.74
BAJAJFINSV options price for Strike: 2080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.60 0% 318.70 0% 30.5 Thu 15 Oct, 2026 0.60 0% 318.70 0% 30.5 Wed 14 Oct, 2026 0.60 0% 318.70 0% 30.5 Tue 13 Oct, 2026 0.60 0% 318.70 0% 30.5 Mon 12 Oct, 2026 0.60 0% 318.70 0% 30.5 Tue 06 Oct, 2026 0.60 0% 318.70 0% 30.5 Mon 05 Oct, 2026 0.60 0% 318.70 0% 30.5 Thu 01 Oct, 2026 0.60 0% 318.70 0% 30.5 Tue 29 Sep, 2026 0.40 100% 318.70 1.67% 30.5
BAJAJFINSV options price for Strike: 2100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.10 -36.36% 347.00 0% 4.19 Thu 15 Oct, 2026 0.20 -2.65% 347.00 0% 2.66 Wed 14 Oct, 2026 0.10 -33.53% 347.00 0% 2.59 Tue 13 Oct, 2026 0.15 -11.46% 347.00 -0.34% 1.72 Mon 12 Oct, 2026 0.35 -28.89% 356.50 0% 1.53 Tue 06 Oct, 2026 0.50 0.37% 342.00 0% 1.09 Mon 05 Oct, 2026 0.60 -4.27% 342.95 0% 1.09 Thu 01 Oct, 2026 0.70 -2.09% 342.95 0% 1.05 Tue 29 Sep, 2026 0.45 6.69% 342.95 40% 1.02
BAJAJFINSV options price for Strike: 2120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.10 0% 374.35 0% 1 Thu 15 Oct, 2026 0.10 0% 374.35 0% 1 Wed 14 Oct, 2026 0.15 0% 374.35 0% 1 Tue 13 Oct, 2026 0.15 0% 374.35 0% 1 Mon 12 Oct, 2026 0.15 0% 374.35 0% 1 Tue 06 Oct, 2026 0.15 0% 374.35 0% 1 Mon 05 Oct, 2026 0.15 0% 374.35 0% 1 Thu 01 Oct, 2026 0.15 0% 374.35 0% 1 Tue 29 Sep, 2026 0.15 - 374.35 - 1
BAJAJFINSV options price for Strike: 2140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 54.55 - 168.25 - - Mon 28 Sep, 2026 54.55 - 168.25 - - Fri 25 Sep, 2026 54.55 - 168.25 - - Thu 24 Sep, 2026 54.55 - 168.25 - - Wed 23 Sep, 2026 54.55 - 168.25 - - Tue 22 Sep, 2026 54.55 - 168.25 - - Mon 21 Sep, 2026 54.55 - 168.25 - - Fri 18 Sep, 2026 54.55 - 168.25 - - Thu 17 Sep, 2026 54.55 - 168.25 - -
BAJAJFINSV options price for Strike: 2160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.10 0% 243.35 - - Thu 15 Oct, 2026 0.10 0% 243.35 - - Wed 14 Oct, 2026 0.10 -90% 243.35 - - Tue 13 Oct, 2026 17.45 0% 243.35 - - Mon 12 Oct, 2026 17.45 0% 243.35 - - Tue 06 Oct, 2026 17.45 0% 243.35 - - Mon 05 Oct, 2026 17.45 0% 243.35 - - Thu 01 Oct, 2026 17.45 0% 243.35 - - Tue 29 Sep, 2026 17.45 0% 243.35 - -
BAJAJFINSV options price for Strike: 2180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.10 0% 196.75 - - Thu 15 Oct, 2026 0.10 0% 196.75 - - Wed 14 Oct, 2026 0.10 -66.67% 196.75 - - Tue 13 Oct, 2026 0.15 0% 196.75 - - Mon 12 Oct, 2026 0.15 0% 196.75 - - Tue 06 Oct, 2026 0.15 0% 196.75 - - Mon 05 Oct, 2026 0.15 -40% 196.75 - - Thu 01 Oct, 2026 0.20 0% 196.75 - - Tue 29 Sep, 2026 14.60 0% 196.75 - -
BAJAJFINSV options price for Strike: 2200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.05 0% 459.05 1.72% 5.67 Thu 15 Oct, 2026 0.05 0% 463.00 0% 5.58 Wed 14 Oct, 2026 0.05 -37.35% 463.00 0% 5.58 Tue 13 Oct, 2026 0.20 0% 463.00 0% 3.49 Mon 12 Oct, 2026 0.20 -7.78% 463.00 0% 3.49 Tue 06 Oct, 2026 0.15 -18.18% 463.00 0% 3.22 Mon 05 Oct, 2026 0.20 -27.63% 463.00 0% 2.64 Thu 01 Oct, 2026 0.30 -25.49% 463.00 5.84% 1.91 Tue 29 Sep, 2026 0.30 7.94% 432.00 7.03% 1.34
BAJAJFINSV options price for Strike: 2240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 28.60 - 450.00 0% - Mon 28 Sep, 2026 28.60 - 450.00 0% - Fri 25 Sep, 2026 28.60 - 450.00 0% - Thu 24 Sep, 2026 28.60 - 450.00 0% - Wed 23 Sep, 2026 28.60 - 450.00 0% - Tue 22 Sep, 2026 28.60 - 450.00 0% - Mon 21 Sep, 2026 28.60 - 450.00 0% - Fri 18 Sep, 2026 28.60 - 450.00 0% - Thu 17 Sep, 2026 28.60 - 450.00 0% -
BAJAJFINSV options price for Strike: 2280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 22.90 - 340.75 - - Mon 28 Sep, 2026 22.90 - 340.75 - - Fri 25 Sep, 2026 22.90 - 340.75 - - Thu 24 Sep, 2026 22.90 - 340.75 - - Wed 23 Sep, 2026 22.90 - 340.75 - - Tue 22 Sep, 2026 22.90 - 340.75 - - Mon 21 Sep, 2026 22.90 - 340.75 - - Fri 18 Sep, 2026 22.90 - 340.75 - - Thu 17 Sep, 2026 22.90 - 340.75 - -
BAJAJFINSV options price for Strike: 2320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.20 0% 550.00 0% 6.5 Thu 15 Oct, 2026 0.20 0% 550.00 0% 6.5 Wed 14 Oct, 2026 0.20 0% 550.00 0% 6.5 Tue 13 Oct, 2026 0.20 0% 550.00 0% 6.5 Mon 12 Oct, 2026 0.20 0% 550.00 0% 6.5 Tue 06 Oct, 2026 0.20 0% 550.00 0% 6.5 Mon 05 Oct, 2026 0.20 0% 550.00 0% 6.5 Thu 01 Oct, 2026 0.20 0% 550.00 0% 6.5 Tue 29 Sep, 2026 0.20 0% 550.00 0% 6.5
BAJAJFINSV options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 1720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 32.30 10.65% 23.45 12.89% 0.84 Thu 15 Oct, 2026 38.40 25.25% 21.50 16.83% 0.83 Wed 14 Oct, 2026 30.65 48.73% 31.45 40.86% 0.89 Tue 13 Oct, 2026 59.15 -14.75% 13.70 -3.9% 0.93 Mon 12 Oct, 2026 32.50 83.5% 32.75 31.34% 0.83 Tue 06 Oct, 2026 59.20 1% 26.55 -10% 1.16 Mon 05 Oct, 2026 60.45 -25.19% 30.00 -10.34% 1.3 Thu 01 Oct, 2026 51.10 1722.73% 41.90 299.08% 1.08 Tue 29 Sep, 2026 61.05 - 34.00 186.84% 4.95
BAJAJFINSV options price for Strike: 1700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 44.80 17.14% 16.00 -2.44% 4.96 Thu 15 Oct, 2026 51.85 -6.78% 14.75 0.48% 5.96 Wed 14 Oct, 2026 41.95 54.1% 22.85 7.18% 5.53 Tue 13 Oct, 2026 75.15 -5.3% 9.45 3.7% 7.95 Mon 12 Oct, 2026 43.95 69.46% 23.90 17.09% 7.26 Tue 06 Oct, 2026 73.05 5.7% 19.95 0.11% 10.51 Mon 05 Oct, 2026 75.40 -11.24% 23.20 0.92% 11.09 Thu 01 Oct, 2026 63.15 323.81% 33.90 6.56% 9.76 Tue 29 Sep, 2026 72.45 40% 25.10 0.99% 38.81
BAJAJFINSV options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 58.30 2.31% 10.95 24.79% 1.67 Thu 15 Oct, 2026 66.45 8.33% 10.05 -5.33% 1.37 Wed 14 Oct, 2026 55.35 17.65% 16.20 30.21% 1.56 Tue 13 Oct, 2026 92.30 5.15% 6.35 -14.54% 1.41 Mon 12 Oct, 2026 57.55 9.6% 17.40 37.55% 1.74 Tue 06 Oct, 2026 88.50 0% 15.30 23.12% 1.38 Mon 05 Oct, 2026 86.20 -0.56% 18.45 -2.45% 1.12 Thu 01 Oct, 2026 75.75 37.98% 27.45 88.89% 1.15 Tue 29 Sep, 2026 98.60 61.25% 20.00 40.26% 0.84
BAJAJFINSV options price for Strike: 1660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 366.40 - 6.95 0.76% - Thu 15 Oct, 2026 366.40 - 6.60 0.13% - Wed 14 Oct, 2026 366.40 - 11.05 6.59% - Tue 13 Oct, 2026 366.40 - 4.15 48.9% - Mon 12 Oct, 2026 366.40 - 12.50 1.42% - Tue 06 Oct, 2026 366.40 - 11.70 0.41% - Mon 05 Oct, 2026 366.40 - 13.65 86.31% - Thu 01 Oct, 2026 366.40 - 21.70 14.85% - Tue 29 Sep, 2026 366.40 - 14.95 13.93% -
BAJAJFINSV options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 93.15 -25.93% 4.60 9.52% 3.22 Thu 15 Oct, 2026 101.10 0.75% 4.60 -5.47% 2.18 Wed 14 Oct, 2026 83.85 0% 7.30 22.92% 2.32 Tue 13 Oct, 2026 121.15 0.75% 2.90 -38.29% 1.89 Mon 12 Oct, 2026 108.20 -1.48% 8.35 46.95% 3.08 Tue 06 Oct, 2026 105.30 0% 8.70 4.1% 2.07 Mon 05 Oct, 2026 105.30 0% 10.55 49.72% 1.99 Thu 01 Oct, 2026 105.30 7.14% 17.10 1.7% 1.33 Tue 29 Sep, 2026 112.85 0.8% 11.60 193.33% 1.4
BAJAJFINSV options price for Strike: 1620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 137.90 0% 3.15 84.25% 46.8 Thu 15 Oct, 2026 137.90 0% 3.15 15.45% 25.4 Wed 14 Oct, 2026 137.90 0% 5.25 46.67% 22 Tue 13 Oct, 2026 137.90 0% 2.05 -38.02% 15 Mon 12 Oct, 2026 137.90 0% 5.90 59.21% 24.2 Tue 06 Oct, 2026 137.90 25% 6.35 -6.17% 15.2 Mon 05 Oct, 2026 132.30 0% 8.75 -24.3% 20.25 Thu 01 Oct, 2026 132.30 0% 13.45 224.24% 26.75 Tue 29 Sep, 2026 132.30 - 9.80 3200% 8.25
BAJAJFINSV options price for Strike: 1600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 130.60 0% 2.10 0% 16.84 Thu 15 Oct, 2026 124.85 0% 2.25 -0.62% 16.84 Wed 14 Oct, 2026 124.85 0% 3.60 -4.31% 16.95 Tue 13 Oct, 2026 124.85 0% 1.55 1.05% 17.71 Mon 12 Oct, 2026 124.85 11.76% 4.15 6.9% 17.53 Tue 06 Oct, 2026 154.85 0% 4.65 6.68% 18.32 Mon 05 Oct, 2026 154.85 0% 5.90 9.77% 17.18 Thu 01 Oct, 2026 147.25 385.71% 10.50 102.28% 15.65 Tue 29 Sep, 2026 156.15 - 8.90 38.42% 37.57
BAJAJFINSV options price for Strike: 1580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 139.15 0% 1.40 -1.87% 105 Thu 15 Oct, 2026 139.15 0% 1.50 -1.11% 107 Wed 14 Oct, 2026 139.15 0% 2.15 -1.28% 108.2 Tue 13 Oct, 2026 139.15 0% 0.80 0% 109.6 Mon 12 Oct, 2026 143.05 0% 2.40 0.37% 109.6 Tue 06 Oct, 2026 173.30 0% 3.30 0.18% 109.2 Mon 05 Oct, 2026 173.30 0% 4.35 456.12% 109 Thu 01 Oct, 2026 173.30 0% 8.00 292% 19.6 Tue 29 Sep, 2026 173.30 - 6.85 525% 5
BAJAJFINSV options price for Strike: 1560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 397.75 - 1.05 0.23% - Thu 15 Oct, 2026 397.75 - 1.20 -2.01% - Wed 14 Oct, 2026 397.75 - 1.65 0.9% - Tue 13 Oct, 2026 397.75 - 0.70 -1.12% - Mon 12 Oct, 2026 397.75 - 1.70 4.43% - Tue 06 Oct, 2026 397.75 - 2.45 -1.15% - Mon 05 Oct, 2026 397.75 - 3.05 1.17% - Thu 01 Oct, 2026 397.75 - 6.10 1161.76% - Tue 29 Sep, 2026 397.75 - 6.50 209.09% -
BAJAJFINSV options price for Strike: 1540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 481.10 - 0.65 50% - Thu 15 Oct, 2026 481.10 - 1.15 0% - Wed 14 Oct, 2026 481.10 - 1.15 0% - Tue 13 Oct, 2026 481.10 - 1.15 0% -
BAJAJFINSV options price for Strike: 1520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 197.35 0% 0.45 -1.08% 30.5 Thu 15 Oct, 2026 197.35 0% 0.60 0% 30.83 Wed 14 Oct, 2026 197.35 0% 0.60 0% 30.83 Tue 13 Oct, 2026 197.35 100% 0.60 -6.09% 30.83 Mon 12 Oct, 2026 234.65 - 0.55 3.14% 65.67 Tue 06 Oct, 2026 434.85 - 1.40 5.52% - Mon 05 Oct, 2026 434.85 - 1.85 170.15% - Thu 01 Oct, 2026 434.85 - 3.50 71.79% - Tue 29 Sep, 2026 434.85 - 3.80 3800% -
BAJAJFINSV options price for Strike: 1480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 472.70 - 0.15 0% - Thu 15 Oct, 2026 472.70 - 0.20 0% - Wed 14 Oct, 2026 472.70 - 0.20 0% - Tue 13 Oct, 2026 472.70 - 0.20 -0.51% - Mon 12 Oct, 2026 472.70 - 0.30 -4.83% - Tue 06 Oct, 2026 472.70 - 0.75 -3.27% - Mon 05 Oct, 2026 472.70 - 1.25 0% - Thu 01 Oct, 2026 472.70 - 2.25 2277.78% - Tue 29 Sep, 2026 472.70 - 4.20 0% -
BAJAJFINSV options price for Strike: 1440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 511.05 - 0.20 0% - Thu 15 Oct, 2026 511.05 - 0.20 0% - Wed 14 Oct, 2026 511.05 - 0.20 0% - Tue 13 Oct, 2026 511.05 - 0.20 -7.69% - Mon 12 Oct, 2026 511.05 - 0.35 1200% - Tue 06 Oct, 2026 511.05 - 1.10 0% - Mon 05 Oct, 2026 511.05 - 1.10 - -
Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
