BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited
BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250
BAJAJFINSV Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finserv Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJFINSV BAJAJFINSV Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
BAJAJFINSV SPOT Price: 2058.50 as on 20 Feb, 2026
Bajaj Finserv Limited (BAJAJFINSV) target & price
BAJAJFINSV Target Price Target up: 2090.63 Target up: 2082.6 Target up: 2074.57 Target down: 2047.83 Target down: 2039.8 Target down: 2031.77 Target down: 2005.03
Show prices and volumes
Date Close Open High Low Volume 20 Fri Feb 2026 2058.50 2033.20 2063.90 2021.10 0.46 M 19 Thu Feb 2026 2033.20 2068.00 2068.00 2025.00 0.66 M 18 Wed Feb 2026 2060.60 2040.00 2065.90 2040.00 0.61 M 17 Tue Feb 2026 2044.40 2045.00 2052.60 2035.00 0.25 M 16 Mon Feb 2026 2050.90 2023.20 2055.00 2022.20 0.81 M 13 Fri Feb 2026 2023.20 2035.00 2035.00 2012.70 0.76 M 12 Thu Feb 2026 2037.10 2025.00 2041.90 2012.10 0.64 M 11 Wed Feb 2026 2027.00 2032.00 2050.00 2022.00 0.54 M
Maximum CALL writing has been for strikes: 2040 2100 2200 These will serve as resistance
Maximum PUT writing has been for strikes: 1680 2000 1820 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2060 2100 1860 2040
Put to Call Ratio (PCR) has decreased for strikes: 1980 1960 1600 1940
BAJAJFINSV options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 2060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 10.90 -49.55% 15.25 12.25% 0.48 Thu 19 Feb, 2026 4.10 -11.16% 34.95 -12.65% 0.21 Wed 18 Feb, 2026 14.90 -31.61% 16.40 1.98% 0.22 Tue 17 Feb, 2026 15.95 58.68% 29.05 18.87% 0.15 Mon 16 Feb, 2026 18.80 73.54% 28.45 125.53% 0.2 Fri 13 Feb, 2026 14.75 -27.14% 46.60 -18.97% 0.15 Thu 12 Feb, 2026 20.45 4.19% 37.55 41.46% 0.14 Wed 11 Feb, 2026 16.70 69.37% 48.25 8.61% 0.1 Tue 10 Feb, 2026 17.00 3.62% 47.45 -7.93% 0.16
BAJAJFINSV options price for Strike: 2080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 4.45 0.9% 29.10 15.36% 0.23 Thu 19 Feb, 2026 2.05 44.44% 54.10 5.53% 0.2 Wed 18 Feb, 2026 7.95 48.08% 29.60 19.34% 0.27 Tue 17 Feb, 2026 9.70 9.06% 42.50 30.06% 0.34 Mon 16 Feb, 2026 12.10 12.99% 41.25 143.28% 0.28 Fri 13 Feb, 2026 9.95 -5.22% 62.15 -24.72% 0.13 Thu 12 Feb, 2026 13.85 29.16% 50.90 21.92% 0.17 Wed 11 Feb, 2026 11.30 22.42% 63.05 23.73% 0.18 Tue 10 Feb, 2026 11.65 14.14% 61.50 1.72% 0.17
BAJAJFINSV options price for Strike: 2100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 2.15 3.96% 46.30 16.06% 0.16 Thu 19 Feb, 2026 1.35 -11.47% 73.90 -7.43% 0.15 Wed 18 Feb, 2026 4.35 4.72% 44.70 -20% 0.14 Tue 17 Feb, 2026 5.75 -7.87% 58.45 -6.57% 0.18 Mon 16 Feb, 2026 7.80 12.68% 57.25 7.03% 0.18 Fri 13 Feb, 2026 6.90 -3.48% 78.20 -19.74% 0.19 Thu 12 Feb, 2026 9.35 18.72% 66.15 15.83% 0.23 Wed 11 Feb, 2026 7.70 0.71% 79.55 0.25% 0.24 Tue 10 Feb, 2026 8.00 -0.71% 78.05 -1.24% 0.24
BAJAJFINSV options price for Strike: 2120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.00 3.28% 80.20 0% 0.04 Thu 19 Feb, 2026 0.70 -6.52% 80.20 -3.33% 0.04 Wed 18 Feb, 2026 2.40 2.09% 63.45 200% 0.04 Tue 17 Feb, 2026 3.35 0.92% 76.30 -33.33% 0.01 Mon 16 Feb, 2026 4.80 15.7% 74.10 650% 0.02 Fri 13 Feb, 2026 4.75 2.18% 97.15 0% 0 Thu 12 Feb, 2026 6.30 -4.32% 97.15 0% 0 Wed 11 Feb, 2026 5.15 0.9% 97.15 100% 0 Tue 10 Feb, 2026 5.35 0.45% 79.20 0% 0
BAJAJFINSV options price for Strike: 2140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.45 -0.78% 83.50 0% 0.04 Thu 19 Feb, 2026 0.50 -10.37% 100.55 -30% 0.04 Wed 18 Feb, 2026 1.40 -7.03% 93.35 0% 0.05 Tue 17 Feb, 2026 2.05 -31.47% 93.35 11.11% 0.05 Mon 16 Feb, 2026 3.10 -0.33% 162.30 0% 0.03 Fri 13 Feb, 2026 3.30 -14.26% 162.30 0% 0.03 Thu 12 Feb, 2026 4.40 -0.29% 162.30 0% 0.03 Wed 11 Feb, 2026 3.60 7.27% 162.30 0% 0.03 Tue 10 Feb, 2026 3.75 -8.18% 162.30 0% 0.03
BAJAJFINSV options price for Strike: 2160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.25 -9.51% 113.30 0% 0.05 Thu 19 Feb, 2026 0.40 -14.95% 113.30 0% 0.04 Wed 18 Feb, 2026 0.95 -8.93% 113.30 7.14% 0.04 Tue 17 Feb, 2026 1.40 5.16% 113.25 0% 0.03 Mon 16 Feb, 2026 2.20 -4.91% 113.25 7.69% 0.03 Fri 13 Feb, 2026 2.40 -3.86% 135.85 160% 0.03 Thu 12 Feb, 2026 3.20 0.65% 120.05 0% 0.01 Wed 11 Feb, 2026 2.65 -18.2% 157.30 0% 0.01 Tue 10 Feb, 2026 2.90 -4.71% 157.30 0% 0.01
BAJAJFINSV options price for Strike: 2180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.25 -4.05% 125.20 0% 0.01 Thu 19 Feb, 2026 0.30 -3.45% 125.20 0% 0.01 Wed 18 Feb, 2026 0.75 -2.9% 125.20 0% 0.01 Tue 17 Feb, 2026 0.85 -10.04% 138.35 0% 0.01 Mon 16 Feb, 2026 1.65 3.32% 138.35 0% 0.01 Fri 13 Feb, 2026 1.90 7.83% 138.35 0% 0.01 Thu 12 Feb, 2026 2.40 -7.64% 138.35 50% 0.01 Wed 11 Feb, 2026 2.05 -3.97% 184.20 0% 0 Tue 10 Feb, 2026 2.20 -6.84% 184.20 0% 0
BAJAJFINSV options price for Strike: 2200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.15 -3.49% 145.00 0% 0.06 Thu 19 Feb, 2026 0.30 -8.99% 153.00 -0.81% 0.06 Wed 18 Feb, 2026 0.50 -15.13% 143.20 -35.6% 0.06 Tue 17 Feb, 2026 0.80 -8.02% 153.90 -3.54% 0.07 Mon 16 Feb, 2026 1.30 -0.75% 148.20 -4.81% 0.07 Fri 13 Feb, 2026 1.30 -9.76% 158.95 0% 0.07 Thu 12 Feb, 2026 1.90 0.03% 158.95 1.96% 0.07 Wed 11 Feb, 2026 1.60 -0.67% 173.25 2% 0.07 Tue 10 Feb, 2026 1.75 -13.41% 173.10 0% 0.06
BAJAJFINSV options price for Strike: 2220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 -0.47% 268.55 0% 0 Thu 19 Feb, 2026 0.25 0.16% 268.55 0% 0 Wed 18 Feb, 2026 0.30 -1.38% 268.55 0% 0 Tue 17 Feb, 2026 0.50 -3.55% 268.55 0% 0 Mon 16 Feb, 2026 0.85 -1.89% 268.55 0% 0 Fri 13 Feb, 2026 1.10 -2.27% 268.55 0% 0 Thu 12 Feb, 2026 1.45 -11.65% 268.55 0% 0 Wed 11 Feb, 2026 1.20 -0.5% 268.55 0% 0 Tue 10 Feb, 2026 1.25 -1.11% 268.55 0% 0
BAJAJFINSV options price for Strike: 2240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 -1.98% 189.00 0% 0.03 Thu 19 Feb, 2026 0.10 -1.02% 189.00 0% 0.03 Wed 18 Feb, 2026 0.10 -0.68% 189.00 0% 0.03 Tue 17 Feb, 2026 0.30 0% 189.00 -9.3% 0.03 Mon 16 Feb, 2026 0.50 0% 200.00 0% 0.04 Fri 13 Feb, 2026 1.00 -0.08% 200.00 0% 0.04 Thu 12 Feb, 2026 1.20 -0.42% 200.00 -2.27% 0.04 Wed 11 Feb, 2026 1.00 -0.92% 225.00 0% 0.04 Tue 10 Feb, 2026 0.95 -0.58% 225.00 0% 0.04
BAJAJFINSV options price for Strike: 2260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 1.62% 199.65 - - Thu 19 Feb, 2026 0.15 0.54% 199.65 - - Wed 18 Feb, 2026 0.20 -0.54% 235.65 - - Tue 17 Feb, 2026 0.30 -0.54% 235.65 - - Mon 16 Feb, 2026 0.50 2.2% 235.65 - - Fri 13 Feb, 2026 1.15 1.11% 235.65 - - Thu 12 Feb, 2026 0.95 -1.1% 235.65 - - Wed 11 Feb, 2026 0.80 -6.67% 235.65 - - Tue 10 Feb, 2026 0.80 -17.02% 235.65 - -
BAJAJFINSV options price for Strike: 2280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 -1.21% 257.00 0% 0.2 Thu 19 Feb, 2026 0.05 -1.59% 257.00 0% 0.2 Wed 18 Feb, 2026 0.15 0% 257.00 0% 0.2 Tue 17 Feb, 2026 0.25 -2.71% 257.00 0% 0.2 Mon 16 Feb, 2026 0.35 -12.84% 257.00 0% 0.19 Fri 13 Feb, 2026 0.70 -0.34% 257.00 0% 0.17 Thu 12 Feb, 2026 0.70 -0.34% 257.00 0% 0.16 Wed 11 Feb, 2026 0.60 -0.33% 257.00 0% 0.16 Tue 10 Feb, 2026 0.70 -0.66% 257.00 0% 0.16
BAJAJFINSV options price for Strike: 2300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 -30% 269.40 - - Thu 19 Feb, 2026 0.15 0% 269.40 - - Wed 18 Feb, 2026 0.15 122.22% 269.40 - - Tue 17 Feb, 2026 0.15 200% 269.40 - - Mon 16 Feb, 2026 0.65 200% 269.40 - - Fri 13 Feb, 2026 0.75 - 269.40 - - Thu 12 Feb, 2026 0.85 - 269.40 - - Wed 11 Feb, 2026 17.05 - 269.40 - - Tue 10 Feb, 2026 17.05 - 269.40 - -
BAJAJFINSV options price for Strike: 2320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.05 0% 290.75 - - Thu 19 Feb, 2026 0.05 -13.11% 290.75 - - Wed 18 Feb, 2026 0.20 -1.61% 290.75 - - Tue 17 Feb, 2026 0.20 -39.81% 290.75 - - Mon 16 Feb, 2026 0.30 0.98% 290.75 - - Fri 13 Feb, 2026 0.35 -2.86% 290.75 - - Thu 12 Feb, 2026 0.70 0.96% 290.75 - - Wed 11 Feb, 2026 0.55 23.81% 290.75 - - Tue 10 Feb, 2026 0.35 -6.67% 290.75 - -
BAJAJFINSV options price for Strike: 2360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 29.20 - 345.50 0% - Thu 19 Feb, 2026 29.20 - 345.50 0% - Wed 18 Feb, 2026 29.20 - 345.50 0% - Tue 17 Feb, 2026 29.20 - 345.50 0% - Mon 16 Feb, 2026 29.20 - 345.50 0% - Fri 13 Feb, 2026 29.20 - 345.50 0% - Thu 12 Feb, 2026 29.20 - 345.50 0% - Wed 11 Feb, 2026 29.20 - 345.50 0% - Tue 10 Feb, 2026 29.20 - 345.50 0% -
BAJAJFINSV options price for Strike: 2400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 23.60 - 366.70 0% -
BAJAJFINSV options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 21.25 -24.91% 6.40 -3.08% 0.59 Thu 19 Feb, 2026 8.40 1.07% 19.85 -5.87% 0.46 Wed 18 Feb, 2026 26.15 -18.29% 8.35 20.2% 0.49 Tue 17 Feb, 2026 24.95 -4.88% 18.20 -6.2% 0.34 Mon 16 Feb, 2026 29.15 6.93% 18.60 72.9% 0.34 Fri 13 Feb, 2026 21.65 -0.43% 33.35 -1.99% 0.21 Thu 12 Feb, 2026 29.05 -10.82% 26.40 8.47% 0.21 Wed 11 Feb, 2026 24.00 -5.99% 35.00 -2.11% 0.18 Tue 10 Feb, 2026 24.70 -1.58% 35.20 -1.34% 0.17
BAJAJFINSV options price for Strike: 2020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 38.10 -17.9% 3.15 -3.44% 1.71 Thu 19 Feb, 2026 18.40 -2.17% 9.70 -9.86% 1.45 Wed 18 Feb, 2026 42.55 -14.24% 4.35 -3.22% 1.57 Tue 17 Feb, 2026 37.60 -8.24% 11.00 -1.42% 1.39 Mon 16 Feb, 2026 42.05 -34.63% 11.80 47.9% 1.3 Fri 13 Feb, 2026 31.50 14.21% 23.25 -26.34% 0.57 Thu 12 Feb, 2026 40.55 -23.95% 18.00 8.82% 0.89 Wed 11 Feb, 2026 33.65 -10.98% 24.70 -13.57% 0.62 Tue 10 Feb, 2026 34.65 3.57% 25.10 6.32% 0.64
BAJAJFINSV options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 55.70 -5.45% 2.00 1.43% 1.4 Thu 19 Feb, 2026 32.80 -2.94% 4.65 -6.97% 1.31 Wed 18 Feb, 2026 60.75 -8.77% 2.60 -5.44% 1.36 Tue 17 Feb, 2026 53.30 -5.39% 6.85 -0.07% 1.32 Mon 16 Feb, 2026 58.40 -7.27% 7.40 13.38% 1.25 Fri 13 Feb, 2026 44.30 -0.97% 16.05 98.01% 1.02 Thu 12 Feb, 2026 54.80 2.92% 12.10 14.89% 0.51 Wed 11 Feb, 2026 46.20 -1.92% 17.25 -7.99% 0.46 Tue 10 Feb, 2026 46.60 -3.03% 17.85 10.48% 0.49
BAJAJFINSV options price for Strike: 1980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 78.50 -0.73% 1.15 -33.39% 0.24 Thu 19 Feb, 2026 51.35 -0.86% 2.45 -9.62% 0.36 Wed 18 Feb, 2026 79.60 -0.33% 1.75 -6.07% 0.4 Tue 17 Feb, 2026 70.30 0.26% 4.10 46.91% 0.42 Mon 16 Feb, 2026 74.35 -1.95% 4.65 -10.82% 0.29 Fri 13 Feb, 2026 58.35 1.25% 10.55 7.46% 0.32 Thu 12 Feb, 2026 70.75 -2.93% 8.00 19.37% 0.3 Wed 11 Feb, 2026 59.60 -0.82% 11.55 -0.52% 0.24 Tue 10 Feb, 2026 62.20 0.13% 12.15 -1.29% 0.24
BAJAJFINSV options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 69.00 0% 0.80 -21.81% 0.34 Thu 19 Feb, 2026 69.00 -1.28% 1.55 -12.07% 0.44 Wed 18 Feb, 2026 98.00 -0.32% 1.30 -10.42% 0.49 Tue 17 Feb, 2026 90.65 -1.05% 2.85 -6.5% 0.55 Mon 16 Feb, 2026 93.20 -1.24% 3.10 11.02% 0.58 Fri 13 Feb, 2026 76.45 -1.73% 6.85 -2.35% 0.52 Thu 12 Feb, 2026 87.45 -0.2% 5.35 -5.55% 0.52 Wed 11 Feb, 2026 75.45 -4.84% 7.85 9.74% 0.55 Tue 10 Feb, 2026 76.25 -1.24% 8.50 7.88% 0.48
BAJAJFINSV options price for Strike: 1940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 89.00 0% 0.65 -13.04% 1.01 Thu 19 Feb, 2026 89.00 -0.59% 1.05 -1.26% 1.16 Wed 18 Feb, 2026 113.75 0% 1.15 -19.84% 1.17 Tue 17 Feb, 2026 113.75 0% 2.25 -6.08% 1.46 Mon 16 Feb, 2026 113.75 -2.59% 2.35 -17.03% 1.56 Fri 13 Feb, 2026 105.55 0% 4.60 -1.4% 1.83 Thu 12 Feb, 2026 105.55 -0.29% 3.90 -14.04% 1.85 Wed 11 Feb, 2026 92.85 -3.87% 5.40 9.36% 2.15 Tue 10 Feb, 2026 94.50 -2.16% 6.00 11.58% 1.89
BAJAJFINSV options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 117.00 0% 0.65 -4.61% 1.22 Thu 19 Feb, 2026 128.25 0% 1.00 -2.08% 1.28 Wed 18 Feb, 2026 128.25 0% 1.15 -17% 1.3 Tue 17 Feb, 2026 128.25 -3.49% 2.00 -4.67% 1.57 Mon 16 Feb, 2026 133.55 -0.43% 1.85 -16.89% 1.59 Fri 13 Feb, 2026 110.90 4.55% 3.50 -1.13% 1.9 Thu 12 Feb, 2026 124.55 -1.35% 3.00 18.13% 2.01 Wed 11 Feb, 2026 117.10 1.36% 4.00 13.29% 1.68 Tue 10 Feb, 2026 113.80 0% 4.35 0.91% 1.5
BAJAJFINSV options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 156.00 -1.82% 0.55 -5.33% 2.09 Thu 19 Feb, 2026 146.50 -1.2% 0.80 -7.88% 2.17 Wed 18 Feb, 2026 157.65 -1.48% 1.00 -27.26% 2.32 Tue 17 Feb, 2026 146.65 -3.7% 1.80 -9.22% 3.15 Mon 16 Feb, 2026 152.35 -3.84% 1.50 4.74% 3.34 Fri 13 Feb, 2026 131.30 23.31% 2.85 -8.73% 3.07 Thu 12 Feb, 2026 144.90 -1.99% 2.55 -0.97% 4.14 Wed 11 Feb, 2026 133.10 2.72% 3.10 -1.04% 4.1 Tue 10 Feb, 2026 132.45 0% 3.25 0.16% 4.26
BAJAJFINSV options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 167.40 0% 0.50 0% 4.89 Thu 19 Feb, 2026 167.40 0% 0.70 -10.42% 4.89 Wed 18 Feb, 2026 167.40 0% 0.85 0.84% 5.45 Tue 17 Feb, 2026 167.40 2.33% 1.55 27.27% 5.41 Mon 16 Feb, 2026 154.80 0% 1.20 -18.34% 4.35 Fri 13 Feb, 2026 154.80 0% 2.40 0.88% 5.33 Thu 12 Feb, 2026 154.80 0% 1.80 0% 5.28 Wed 11 Feb, 2026 154.80 0% 2.40 6.57% 5.28 Tue 10 Feb, 2026 154.80 0% 2.45 -2.29% 4.95
BAJAJFINSV options price for Strike: 1860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 201.00 -20% 0.30 -1.29% 19.13 Thu 19 Feb, 2026 175.15 0% 0.55 0% 15.5 Wed 18 Feb, 2026 175.15 0% 0.80 -9.88% 15.5 Tue 17 Feb, 2026 175.15 0% 1.20 -22.17% 17.2 Mon 16 Feb, 2026 175.15 0% 1.00 -21.07% 22.1 Fri 13 Feb, 2026 175.15 0% 2.10 10.67% 28 Thu 12 Feb, 2026 175.15 -9.09% 1.30 -3.8% 25.3 Wed 11 Feb, 2026 175.00 0% 1.90 -9.62% 23.91 Tue 10 Feb, 2026 175.00 0% 1.85 -13.13% 26.45
BAJAJFINSV options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 220.00 -11.54% 0.45 0% 45.13 Thu 19 Feb, 2026 158.90 0% 0.35 -0.29% 39.92 Wed 18 Feb, 2026 158.90 0% 0.45 -0.76% 40.04 Tue 17 Feb, 2026 158.90 0% 1.00 -0.57% 40.35 Mon 16 Feb, 2026 158.90 0% 0.70 -0.38% 40.58 Fri 13 Feb, 2026 158.90 0% 1.65 -0.38% 40.73 Thu 12 Feb, 2026 158.90 0% 1.35 -9.3% 40.88 Wed 11 Feb, 2026 158.90 0% 1.45 -4.17% 45.08 Tue 10 Feb, 2026 158.90 0% 1.40 -0.57% 47.04
BAJAJFINSV options price for Strike: 1820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 214.70 0% 0.35 -0.87% 104.69 Thu 19 Feb, 2026 214.70 0% 0.40 -0.58% 105.62 Wed 18 Feb, 2026 214.70 0% 0.55 -0.43% 106.23 Tue 17 Feb, 2026 214.70 0% 0.95 -1.14% 106.69 Mon 16 Feb, 2026 214.70 0% 0.70 0.94% 107.92 Fri 13 Feb, 2026 214.70 0% 1.60 -0.29% 106.92 Thu 12 Feb, 2026 214.70 0% 1.45 0.22% 107.23 Wed 11 Feb, 2026 214.70 0% 1.40 -0.57% 107 Tue 10 Feb, 2026 214.70 0% 0.95 -0.21% 107.62
BAJAJFINSV options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 239.90 0% 0.25 -3.65% 16.83 Thu 19 Feb, 2026 239.90 -2.08% 0.30 -3.86% 17.47 Wed 18 Feb, 2026 256.00 -4% 0.30 -0.35% 17.79 Tue 17 Feb, 2026 249.15 0% 0.65 0% 17.14 Mon 16 Feb, 2026 249.15 0% 0.55 -1.38% 17.14 Fri 13 Feb, 2026 225.80 0% 1.20 0% 17.38 Thu 12 Feb, 2026 225.80 0% 1.00 -10.13% 17.38 Wed 11 Feb, 2026 225.80 0% 0.95 -8.43% 19.34 Tue 10 Feb, 2026 225.80 0% 0.90 -0.19% 21.12
BAJAJFINSV options price for Strike: 1780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 162.75 0% 0.30 0% 10.11 Thu 19 Feb, 2026 162.75 0% 0.30 3.41% 10.11 Wed 18 Feb, 2026 162.75 0% 1.60 0% 9.78 Tue 17 Feb, 2026 162.75 0% 1.60 0% 9.78 Mon 16 Feb, 2026 162.75 0% 1.60 0% 9.78 Fri 13 Feb, 2026 162.75 0% 1.60 0% 9.78 Thu 12 Feb, 2026 162.75 0% 0.50 1.15% 9.78 Wed 11 Feb, 2026 162.75 0% 1.00 1.16% 9.67 Tue 10 Feb, 2026 162.75 0% 0.90 40.98% 9.56
BAJAJFINSV options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 249.00 0% 0.60 0% 234.5 Thu 19 Feb, 2026 249.00 0% 0.60 0% 234.5 Wed 18 Feb, 2026 249.00 0% 0.60 0% 234.5 Tue 17 Feb, 2026 249.00 0% 0.60 -1.88% 234.5 Mon 16 Feb, 2026 249.00 0% 0.50 -0.62% 239 Fri 13 Feb, 2026 249.00 0% 0.55 0% 240.5 Thu 12 Feb, 2026 249.00 0% 0.55 -0.62% 240.5 Wed 11 Feb, 2026 249.00 0% 0.70 -0.62% 242 Tue 10 Feb, 2026 249.00 0% 0.80 14.86% 243.5
BAJAJFINSV options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 308.80 - 0.25 0% - Thu 19 Feb, 2026 308.80 - 0.25 -1.14% - Wed 18 Feb, 2026 308.80 - 0.20 -1.12% - Tue 17 Feb, 2026 308.80 - 0.70 0% - Mon 16 Feb, 2026 308.80 - 0.70 0% - Fri 13 Feb, 2026 308.80 - 0.70 -2.2% - Thu 12 Feb, 2026 308.80 - 0.70 0% - Wed 11 Feb, 2026 308.80 - 0.70 0% - Tue 10 Feb, 2026 308.80 - 0.70 -13.33% -
BAJAJFINSV options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 338.00 0% 0.20 -3.2% 15.13 Thu 19 Feb, 2026 338.00 0% 0.25 0.81% 15.63 Wed 18 Feb, 2026 338.00 -38.46% 0.40 -0.8% 15.5 Tue 17 Feb, 2026 216.05 0% 0.30 -8.76% 9.62 Mon 16 Feb, 2026 216.05 0% 0.45 0.74% 10.54 Fri 13 Feb, 2026 216.05 0% 0.35 0% 10.46 Thu 12 Feb, 2026 216.05 0% 0.35 -2.16% 10.46 Wed 11 Feb, 2026 216.05 0% 0.55 6.11% 10.69 Tue 10 Feb, 2026 216.05 0% 0.55 -15.48% 10.08
BAJAJFINSV options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 345.95 - 0.15 -13.33% - Thu 19 Feb, 2026 345.95 - 0.15 0% - Wed 18 Feb, 2026 345.95 - 0.15 -10% - Tue 17 Feb, 2026 345.95 - 0.25 -1.96% - Mon 16 Feb, 2026 345.95 - 0.30 10.87% - Fri 13 Feb, 2026 345.95 - 0.25 0% - Thu 12 Feb, 2026 345.95 - 0.50 -8% - Wed 11 Feb, 2026 345.95 - 0.30 0% - Tue 10 Feb, 2026 345.95 - 0.30 4.17% -
BAJAJFINSV options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 377.45 0% 0.05 0% 134.1 Thu 19 Feb, 2026 377.45 0% 0.05 0% 134.1 Wed 18 Feb, 2026 377.45 -84.25% 0.05 0% 134.1 Tue 17 Feb, 2026 344.00 0% 0.10 -0.07% 21.12 Mon 16 Feb, 2026 344.00 0% 0.15 -0.74% 21.13 Fri 13 Feb, 2026 344.00 0% 0.15 0.37% 21.29 Thu 12 Feb, 2026 344.00 0% 0.15 -0.33% 21.21 Wed 11 Feb, 2026 344.00 0% 0.15 -0.07% 21.28 Tue 10 Feb, 2026 344.00 0% 0.15 0% 21.3
BAJAJFINSV options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 421.20 - 0.05 -11% - Thu 19 Feb, 2026 421.20 - 0.15 0% - Wed 18 Feb, 2026 421.20 - 0.15 0% - Tue 17 Feb, 2026 421.20 - 0.15 -2.68% - Mon 16 Feb, 2026 421.20 - 0.20 -1.32% - Fri 13 Feb, 2026 421.20 - 0.20 -0.66% - Thu 12 Feb, 2026 421.20 - 0.25 -2.56% - Wed 11 Feb, 2026 421.20 - 0.20 6.83% - Tue 10 Feb, 2026 421.20 - 0.10 2.45% -
BAJAJFINSV options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 458.00 0% 0.05 -18.33% 49 Thu 19 Feb, 2026 458.00 0% 0.25 0% 60 Wed 18 Feb, 2026 458.00 -93.33% 0.25 0% 60 Tue 17 Feb, 2026 428.00 0% 0.25 0% 4 Mon 16 Feb, 2026 428.00 0% 0.25 0% 4 Fri 13 Feb, 2026 428.00 0% 0.25 1.69% 4 Thu 12 Feb, 2026 428.00 0% 0.20 1.72% 3.93 Wed 11 Feb, 2026 428.00 0% 0.30 0% 3.87 Tue 10 Feb, 2026 428.00 0% 0.30 0% 3.87
Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
