BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited
BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250
BAJAJFINSV Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finserv Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJFINSV BAJAJFINSV Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
BAJAJFINSV SPOT Price: 1640.70 as on 02 Apr, 2026
Bajaj Finserv Limited (BAJAJFINSV) target & price
BAJAJFINSV Target Price Target up: 1677.57 Target up: 1668.35 Target up: 1659.13 Target down: 1628.07 Target down: 1618.85 Target down: 1609.63 Target down: 1578.57
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 1640.70 1635.00 1646.50 1597.00 2.28 M 01 Wed Apr 2026 1647.00 1679.00 1683.10 1642.00 1.8 M 30 Mon Mar 2026 1631.80 1675.00 1686.10 1627.00 3.27 M 27 Fri Mar 2026 1694.70 1738.60 1738.60 1680.10 2.52 M 25 Wed Mar 2026 1746.20 1720.80 1765.00 1717.60 1.87 M 24 Tue Mar 2026 1704.40 1710.00 1714.00 1671.40 1.78 M 23 Mon Mar 2026 1675.50 1699.80 1700.00 1662.70 2.21 M 20 Fri Mar 2026 1710.30 1724.00 1734.00 1702.80 2.63 M
Maximum CALL writing has been for strikes: 1760 2000 1800 These will serve as resistance
Maximum PUT writing has been for strikes: 1620 1600 1440 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1500 1780 1560 1660
Put to Call Ratio (PCR) has decreased for strikes: 1620 1840 1800 1640
BAJAJFINSV options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 54.20 -5.66% 68.20 26.22% 1 Wed 01 Apr, 2026 59.85 230% 63.10 36.53% 0.75 Mon 30 Mar, 2026 58.75 1566.67% 81.55 118.55% 1.81 Fri 27 Mar, 2026 90.00 125% 53.05 79.71% 13.78 Wed 25 Mar, 2026 95.95 0% 29.35 0% 17.25 Tue 24 Mar, 2026 95.95 300% 44.05 155.56% 17.25 Mon 23 Mar, 2026 73.15 - 61.35 170% 27 Fri 20 Mar, 2026 404.35 - 38.50 - - Thu 19 Mar, 2026 404.35 - 2.05 - -
BAJAJFINSV options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 45.00 -26.96% 78.85 -2.25% 2.43 Wed 01 Apr, 2026 50.35 132.54% 72.30 26.3% 1.82 Mon 30 Mar, 2026 49.30 320% 91.65 15.62% 3.35 Fri 27 Mar, 2026 78.90 400% 60.15 70.56% 12.17 Wed 25 Mar, 2026 114.60 -33.33% 34.05 64.62% 35.67 Tue 24 Mar, 2026 81.00 80% 50.55 30% 14.44 Mon 23 Mar, 2026 64.90 400% 66.75 334.78% 20 Fri 20 Mar, 2026 120.90 0% 44.65 475% 23 Thu 19 Mar, 2026 120.90 0% 30.00 0% 4
BAJAJFINSV options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 36.60 -2.73% 90.10 24.89% 0.73 Wed 01 Apr, 2026 41.40 1.9% 84.20 16.54% 0.57 Mon 30 Mar, 2026 41.15 24.76% 103.35 8.86% 0.5 Fri 27 Mar, 2026 67.45 79.6% 68.35 15.71% 0.57 Wed 25 Mar, 2026 94.30 -3.55% 40.50 43.78% 0.88 Tue 24 Mar, 2026 72.50 25.77% 61.70 16.04% 0.59 Mon 23 Mar, 2026 60.55 24.89% 76.55 8.09% 0.64 Fri 20 Mar, 2026 78.15 86.4% 51.80 41.8% 0.74 Thu 19 Mar, 2026 81.15 9.65% 52.20 14.02% 0.98
BAJAJFINSV options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 28.90 45.99% 97.10 0% 1.12 Wed 01 Apr, 2026 33.30 21.43% 97.10 33.62% 1.64 Mon 30 Mar, 2026 34.05 -12.5% 115.50 9.05% 1.49 Fri 27 Mar, 2026 57.40 319.05% 77.75 150% 1.19 Wed 25 Mar, 2026 85.10 -16% 47.40 47.37% 2 Tue 24 Mar, 2026 62.10 25% 67.70 50% 1.14 Mon 23 Mar, 2026 51.35 37.93% 77.00 -13.64% 0.95 Fri 20 Mar, 2026 67.85 866.67% 60.80 37.5% 1.52 Thu 19 Mar, 2026 78.25 0% 59.90 18.52% 10.67
BAJAJFINSV options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 23.50 8.4% 114.10 1% 0.48 Wed 01 Apr, 2026 26.95 3.19% 105.90 1.35% 0.51 Mon 30 Mar, 2026 27.75 3.1% 130.00 -3.27% 0.52 Fri 27 Mar, 2026 47.70 15.61% 87.55 200% 0.56 Wed 25 Mar, 2026 69.80 1.72% 55.45 85.45% 0.22 Tue 24 Mar, 2026 51.10 1625.93% 89.90 0% 0.12 Mon 23 Mar, 2026 40.75 8% 89.90 -6.78% 2.04 Fri 20 Mar, 2026 56.35 150% 71.60 37.21% 2.36 Thu 19 Mar, 2026 59.60 - 69.15 95.45% 4.3
BAJAJFINSV options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 18.60 -0.38% 129.25 3.7% 0.04 Wed 01 Apr, 2026 21.65 2.55% 120.05 -1.82% 0.04 Mon 30 Mar, 2026 22.85 1.49% 137.95 -14.06% 0.04 Fri 27 Mar, 2026 39.15 404.74% 101.40 52.38% 0.05 Wed 25 Mar, 2026 58.10 30.41% 63.95 55.56% 0.17 Tue 24 Mar, 2026 44.15 19.02% 87.00 3.85% 0.14 Mon 23 Mar, 2026 36.00 858.82% 109.00 -16.13% 0.16 Fri 20 Mar, 2026 48.15 183.33% 82.00 3.33% 1.82 Thu 19 Mar, 2026 46.45 100% 74.05 100% 5
BAJAJFINSV options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 14.60 -26.7% 111.80 0% 0.59 Wed 01 Apr, 2026 17.15 20.47% 111.80 0% 0.43 Mon 30 Mar, 2026 18.80 -13.64% 111.80 0% 0.52 Fri 27 Mar, 2026 32.60 110.64% 111.80 178.13% 0.45 Wed 25 Mar, 2026 48.20 18.99% 100.60 0% 0.34 Tue 24 Mar, 2026 36.10 2.6% 100.60 3.23% 0.41 Mon 23 Mar, 2026 30.35 8.45% 125.00 -3.13% 0.4 Fri 20 Mar, 2026 38.10 42% 74.05 0% 0.45 Thu 19 Mar, 2026 38.90 614.29% 74.05 52.38% 0.64
BAJAJFINSV options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 11.65 19.7% 161.50 -2.25% 0.22 Wed 01 Apr, 2026 13.75 24.54% 155.55 -19.57% 0.27 Mon 30 Mar, 2026 15.30 9.4% 177.00 57.71% 0.42 Fri 27 Mar, 2026 26.70 106.94% 125.95 1.16% 0.29 Wed 25 Mar, 2026 40.15 -12.73% 84.80 1.76% 0.6 Tue 24 Mar, 2026 30.00 -15.17% 124.25 -2.3% 0.52 Mon 23 Mar, 2026 24.45 53.15% 132.30 0% 0.45 Fri 20 Mar, 2026 34.15 18.14% 106.10 -0.57% 0.69 Thu 19 Mar, 2026 33.85 46.26% 100.00 0% 0.81
BAJAJFINSV options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 9.05 32.8% 193.80 0% 0.06 Wed 01 Apr, 2026 11.00 25% 193.80 0% 0.08 Mon 30 Mar, 2026 12.45 26.58% 193.80 -9.09% 0.1 Fri 27 Mar, 2026 21.55 146.88% 100.00 0% 0.14 Wed 25 Mar, 2026 33.00 14.29% 100.00 22.22% 0.34 Tue 24 Mar, 2026 19.60 0% 106.50 0% 0.32 Mon 23 Mar, 2026 19.60 3.7% 106.50 0% 0.32 Fri 20 Mar, 2026 30.00 8% 106.50 0% 0.33 Thu 19 Mar, 2026 27.85 212.5% 106.50 0% 0.36
BAJAJFINSV options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 7.10 30.23% 168.10 0% 0.12 Wed 01 Apr, 2026 8.70 32.31% 168.10 44.44% 0.15 Mon 30 Mar, 2026 10.30 51.16% 197.50 125% 0.14 Fri 27 Mar, 2026 17.35 -14% 36.95 0% 0.09 Wed 25 Mar, 2026 26.80 177.78% 36.95 0% 0.08 Tue 24 Mar, 2026 19.85 800% 36.95 0% 0.22 Mon 23 Mar, 2026 21.00 0% 36.95 0% 2 Fri 20 Mar, 2026 21.00 0% 36.95 0% 2 Thu 19 Mar, 2026 42.20 0% 36.95 0% 2
BAJAJFINSV options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 5.60 5.88% 173.50 0% 0.08 Wed 01 Apr, 2026 6.95 0% 173.50 0% 0.08 Mon 30 Mar, 2026 8.40 33.33% 173.50 0% 0.08 Fri 27 Mar, 2026 14.45 59.38% 173.50 0% 0.11 Wed 25 Mar, 2026 21.65 18.52% 162.65 0% 0.17 Tue 24 Mar, 2026 16.45 68.75% 162.65 10% 0.2 Mon 23 Mar, 2026 13.75 10.34% 151.85 0% 0.31 Fri 20 Mar, 2026 17.20 11.54% 151.85 11.11% 0.34 Thu 19 Mar, 2026 31.25 4% 64.50 0% 0.35
BAJAJFINSV options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 4.45 -22.22% 248.00 0% 0.04 Wed 01 Apr, 2026 5.75 2.86% 248.00 0% 0.03 Mon 30 Mar, 2026 6.90 23.89% 248.00 - 0.04 Fri 27 Mar, 2026 11.70 370.83% 73.15 - - Wed 25 Mar, 2026 19.80 14.29% 73.15 - - Tue 24 Mar, 2026 14.40 -8.7% 73.15 - - Mon 23 Mar, 2026 17.30 0% 73.15 - - Fri 20 Mar, 2026 17.30 -4.17% 73.15 - - Thu 19 Mar, 2026 15.85 -4% 73.15 - -
BAJAJFINSV options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.65 -4.16% 245.95 0% 0.24 Wed 01 Apr, 2026 4.65 6.26% 245.95 -2.49% 0.23 Mon 30 Mar, 2026 6.10 26.95% 266.70 43.57% 0.25 Fri 27 Mar, 2026 9.70 3.88% 209.00 59.09% 0.22 Wed 25 Mar, 2026 14.15 -8.31% 160.50 15.79% 0.14 Tue 24 Mar, 2026 11.15 5.64% 200.00 7.04% 0.11 Mon 23 Mar, 2026 9.90 11.15% 224.00 26.79% 0.11 Fri 20 Mar, 2026 12.60 1.41% 188.65 3.7% 0.1 Thu 19 Mar, 2026 13.05 304.29% 118.60 0% 0.1
BAJAJFINSV options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.80 0% 177.00 0% 0.03 Wed 01 Apr, 2026 3.80 -15.38% 177.00 0% 0.03 Mon 30 Mar, 2026 5.05 16.67% 177.00 0% 0.02 Fri 27 Mar, 2026 7.95 8.33% 177.00 0% 0.03 Wed 25 Mar, 2026 12.70 0% 177.00 100% 0.03 Tue 24 Mar, 2026 9.65 -2.7% 195.00 0% 0.01 Mon 23 Mar, 2026 8.20 4.23% 195.00 0% 0.01 Fri 20 Mar, 2026 10.00 0% 195.00 - 0.01 Thu 19 Mar, 2026 18.50 0% 91.05 - -
BAJAJFINSV options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.40 -10.2% 270.75 0% 0.02 Wed 01 Apr, 2026 3.25 16.67% 270.75 0% 0.02 Mon 30 Mar, 2026 4.25 170.97% 270.75 0% 0.02 Fri 27 Mar, 2026 6.50 55% 170.00 0% 0.06 Wed 25 Mar, 2026 9.40 81.82% 170.00 0% 0.1 Tue 24 Mar, 2026 6.65 -42.11% 170.00 0% 0.18 Mon 23 Mar, 2026 3.60 -9.52% 170.00 0% 0.11 Fri 20 Mar, 2026 16.95 0% 170.00 0% 0.1 Thu 19 Mar, 2026 16.95 0% 170.00 0% 0.1
BAJAJFINSV options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.65 0% 313.85 0% 1.37 Wed 01 Apr, 2026 2.65 7.53% 313.85 0% 1.37 Mon 30 Mar, 2026 3.85 2.2% 313.85 813.33% 1.47 Fri 27 Mar, 2026 5.80 8.33% 213.00 0% 0.16 Wed 25 Mar, 2026 7.50 0% 213.00 66.67% 0.18 Tue 24 Mar, 2026 6.50 -28.21% 189.70 0% 0.11 Mon 23 Mar, 2026 7.85 0% 189.70 0% 0.08 Fri 20 Mar, 2026 7.85 -0.85% 189.70 0% 0.08 Thu 19 Mar, 2026 8.15 218.92% 189.70 0% 0.08
BAJAJFINSV options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.65 0% 256.45 0% 0.29 Wed 01 Apr, 2026 2.65 600% 256.45 0% 0.29 Mon 30 Mar, 2026 27.85 0% 256.45 0% 2 Fri 27 Mar, 2026 27.85 0% 256.45 0% 2 Wed 25 Mar, 2026 27.85 0% 256.45 0% 2 Tue 24 Mar, 2026 27.85 0% 256.45 0% 2 Mon 23 Mar, 2026 27.85 0% 256.45 0% 2 Fri 20 Mar, 2026 27.85 0% 256.45 100% 2 Thu 19 Mar, 2026 27.85 0% 217.30 0% 1
BAJAJFINSV options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.50 0.31% 370.00 0.43% 0.48 Wed 01 Apr, 2026 2.05 30.91% 362.40 0% 0.48 Mon 30 Mar, 2026 2.80 7.98% 362.40 188.89% 0.63 Fri 27 Mar, 2026 4.15 9.02% 301.50 3.85% 0.24 Wed 25 Mar, 2026 5.35 11.27% 241.00 403.23% 0.25 Tue 24 Mar, 2026 4.75 -2.07% 292.50 138.46% 0.05 Mon 23 Mar, 2026 5.20 13.28% 312.50 225% 0.02 Fri 20 Mar, 2026 6.60 1.99% 225.00 0% 0.01 Thu 19 Mar, 2026 5.80 -5.1% 225.00 0% 0.01
BAJAJFINSV options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.40 26.32% 350.55 0% 0.38 Wed 01 Apr, 2026 1.85 -47.22% 350.55 0% 0.48 Mon 30 Mar, 2026 2.70 -0.46% 350.55 1.85% 0.25 Fri 27 Mar, 2026 4.10 -15.56% 342.00 0% 0.25 Wed 25 Mar, 2026 5.55 0% 342.00 0% 0.21 Tue 24 Mar, 2026 5.55 0% 342.00 0% 0.21 Mon 23 Mar, 2026 5.55 0% 342.00 - 0.21 Fri 20 Mar, 2026 4.65 2.8% 189.50 - - Thu 19 Mar, 2026 5.35 0.81% 189.50 - -
BAJAJFINSV options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.15 11.21% 412.00 60% 0.07 Wed 01 Apr, 2026 1.55 24.42% 286.50 0% 0.05 Mon 30 Mar, 2026 2.40 7.5% 286.50 0% 0.06 Fri 27 Mar, 2026 3.10 3.9% 286.50 0% 0.06 Wed 25 Mar, 2026 4.00 2.67% 286.50 400% 0.06 Tue 24 Mar, 2026 3.60 0% 70.00 0% 0.01 Mon 23 Mar, 2026 3.60 10.29% 70.00 0% 0.01 Fri 20 Mar, 2026 4.75 4.62% 70.00 0% 0.01 Thu 19 Mar, 2026 4.50 -1.52% 70.00 0% 0.02
BAJAJFINSV options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.80 0% 353.00 0% 0.03 Wed 01 Apr, 2026 3.80 0% 353.00 0% 0.03 Mon 30 Mar, 2026 3.80 70% 353.00 0% 0.03 Fri 27 Mar, 2026 2.65 -56.52% 353.00 - 0.05 Wed 25 Mar, 2026 3.35 -25.81% 88.40 - - Tue 24 Mar, 2026 9.20 0% 88.40 - - Mon 23 Mar, 2026 9.20 0% 88.40 - - Fri 20 Mar, 2026 9.20 0% 88.40 - - Thu 19 Mar, 2026 9.20 0% 88.40 - -
BAJAJFINSV options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.10 0% 290.70 0% 0.08 Wed 01 Apr, 2026 1.10 -17.78% 290.70 0% 0.08 Mon 30 Mar, 2026 4.00 0% 290.70 0% 0.07 Fri 27 Mar, 2026 4.00 0% 290.70 0% 0.07 Wed 25 Mar, 2026 4.00 0% 290.70 0% 0.07 Tue 24 Mar, 2026 4.00 0% 290.70 0% 0.07 Mon 23 Mar, 2026 4.00 0% 290.70 0% 0.07 Fri 20 Mar, 2026 4.00 0% 290.70 0% 0.07 Thu 19 Mar, 2026 4.00 0% 290.70 0% 0.07
BAJAJFINSV options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.75 35.56% 418.00 0% 2.46 Wed 01 Apr, 2026 1.10 95.65% 418.00 17.19% 3.33 Mon 30 Mar, 2026 2.25 53.33% 460.00 43.82% 5.57 Fri 27 Mar, 2026 2.20 0% 398.90 45.9% 5.93 Wed 25 Mar, 2026 2.20 15.38% 345.00 12.96% 4.07 Tue 24 Mar, 2026 4.50 0% 401.00 8% 4.15 Mon 23 Mar, 2026 4.50 0% 422.00 100% 3.85 Fri 20 Mar, 2026 4.50 0% 380.00 78.57% 1.92 Thu 19 Mar, 2026 4.50 18.18% 359.30 16.67% 1.08
BAJAJFINSV options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 44.90 - 214.70 - - Mon 30 Mar, 2026 44.90 - 214.70 - - Fri 27 Mar, 2026 44.90 - 214.70 - - Wed 25 Mar, 2026 44.90 - 214.70 - - Tue 24 Mar, 2026 44.90 - 214.70 - - Mon 23 Mar, 2026 44.90 - 214.70 - - Fri 20 Mar, 2026 44.90 - 214.70 - - Thu 19 Mar, 2026 44.90 - 214.70 - - Wed 18 Mar, 2026 44.90 - 214.70 - -
BAJAJFINSV options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.75 0% 382.00 0% 1.92 Wed 01 Apr, 2026 3.75 0% 382.00 0% 1.92 Mon 30 Mar, 2026 3.75 20% 382.00 0% 1.92 Fri 27 Mar, 2026 5.95 0% 382.00 0% 2.3 Wed 25 Mar, 2026 5.95 0% 382.00 43.75% 2.3 Tue 24 Mar, 2026 5.95 0% 440.00 100% 1.6 Mon 23 Mar, 2026 5.95 0% 458.00 - 0.8 Fri 20 Mar, 2026 5.95 0% 134.05 - - Thu 19 Mar, 2026 5.95 0% 134.05 - -
BAJAJFINSV options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 15.00 0% 420.55 0% 0.5 Wed 01 Apr, 2026 15.00 0% 420.55 0% 0.5 Mon 30 Mar, 2026 15.00 0% 420.55 0% 0.5 Fri 27 Mar, 2026 15.00 0% 420.55 0% 0.5 Wed 25 Mar, 2026 15.00 0% 420.55 0% 0.5 Tue 24 Mar, 2026 15.00 0% 420.55 0% 0.5 Mon 23 Mar, 2026 15.00 0% 420.55 0% 0.5 Fri 20 Mar, 2026 15.00 0% 420.55 0% 0.5 Thu 19 Mar, 2026 15.00 0% 420.55 - 0.5
BAJAJFINSV options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 0.55 - 391.55 - - Mon 30 Mar, 2026 1.40 0% 391.55 - - Fri 27 Mar, 2026 9.55 0% 391.55 - - Wed 25 Mar, 2026 9.55 0% 391.55 - - Tue 24 Mar, 2026 9.55 0% 391.55 - - Mon 23 Mar, 2026 9.55 0% 391.55 - - Fri 20 Mar, 2026 9.55 0% 391.55 - - Thu 19 Mar, 2026 9.55 0% 391.55 - - Wed 18 Mar, 2026 9.55 0% 391.55 - -
BAJAJFINSV options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.35 19.57% 555.00 7.5% 3.13 Wed 01 Apr, 2026 0.60 31.43% 530.00 0% 3.48 Mon 30 Mar, 2026 1.10 0% 530.00 15.94% 4.57 Fri 27 Mar, 2026 1.10 -7.89% 500.00 1.47% 3.94 Wed 25 Mar, 2026 1.85 0% 441.00 17.24% 3.58 Tue 24 Mar, 2026 1.85 0% 499.00 3.57% 3.05 Mon 23 Mar, 2026 1.85 22.58% 509.70 1300% 2.95 Fri 20 Mar, 2026 2.00 0% 420.00 0% 0.26 Thu 19 Mar, 2026 2.00 0% 420.00 0% 0.26
BAJAJFINSV options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.80 0% 189.55 - - Wed 01 Apr, 2026 0.80 0% 189.55 - - Mon 30 Mar, 2026 6.70 0% 189.55 - - Fri 27 Mar, 2026 6.70 0% 189.55 - - Wed 25 Mar, 2026 6.70 0% 189.55 - - Tue 24 Mar, 2026 6.70 0% 189.55 - - Mon 23 Mar, 2026 6.70 0% 189.55 - - Fri 20 Mar, 2026 6.70 0% 189.55 - - Thu 19 Mar, 2026 6.70 0% 189.55 - -
BAJAJFINSV options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 11.45 0% 310.60 - - Wed 01 Apr, 2026 11.45 0% 310.60 - - Mon 30 Mar, 2026 11.45 0% 310.60 - - Fri 27 Mar, 2026 11.45 0% 310.60 - - Wed 25 Mar, 2026 11.45 0% 310.60 - - Tue 24 Mar, 2026 11.45 0% 310.60 - - Mon 23 Mar, 2026 11.45 0% 310.60 - - Fri 20 Mar, 2026 11.45 0% 310.60 - - Thu 19 Mar, 2026 11.45 0% 310.60 - -
BAJAJFINSV options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.50 0% 598.00 0% 2 Wed 01 Apr, 2026 0.50 -33.33% 598.00 0% 2 Mon 30 Mar, 2026 9.70 0% 598.00 0% 1.33 Fri 27 Mar, 2026 9.70 0% 598.00 0% 1.33 Wed 25 Mar, 2026 9.70 0% 598.00 0% 1.33 Tue 24 Mar, 2026 9.70 0% 598.00 0% 1.33 Mon 23 Mar, 2026 9.70 0% 598.00 - 1.33 Fri 20 Mar, 2026 9.70 0% 345.10 - - Thu 19 Mar, 2026 9.70 0% 345.10 - -
BAJAJFINSV options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 13.75 - 622.15 0% - Mon 30 Mar, 2026 13.75 - 622.15 0% - Fri 27 Mar, 2026 13.75 - 622.15 0% - Wed 25 Mar, 2026 13.75 - 622.15 - - Tue 24 Mar, 2026 13.75 - 380.55 - - Mon 23 Mar, 2026 13.75 - 380.55 - - Fri 20 Mar, 2026 13.75 - 380.55 - - Thu 19 Mar, 2026 13.75 - 380.55 - - Wed 18 Mar, 2026 13.75 - 380.55 - -
BAJAJFINSV options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 10.60 - 669.40 0% - Mon 30 Mar, 2026 10.60 - 669.40 0% - Fri 27 Mar, 2026 10.60 - 669.40 0% - Wed 25 Mar, 2026 10.60 - 669.40 7800% - Tue 24 Mar, 2026 10.60 - 600.00 100% - Mon 23 Mar, 2026 10.60 - 441.00 0% - Fri 20 Mar, 2026 10.60 - 441.00 0% - Thu 19 Mar, 2026 10.60 - 441.00 0% - Wed 18 Mar, 2026 10.60 - 441.00 0% -
BAJAJFINSV options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 8.15 - 453.70 - - Tue 24 Feb, 2026 8.15 - 453.70 - -
BAJAJFINSV options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 65.40 58.22% 58.85 5.49% 0.83 Wed 01 Apr, 2026 71.75 711.11% 54.65 17.42% 1.25 Mon 30 Mar, 2026 69.45 - 71.80 53.47% 8.61 Fri 27 Mar, 2026 314.95 - 46.70 359.09% - Wed 25 Mar, 2026 314.95 - 25.25 -4.35% - Tue 24 Mar, 2026 314.95 - 36.95 9.52% - Mon 23 Mar, 2026 314.95 - 43.00 0% - Fri 20 Mar, 2026 314.95 - 17.00 0% - Thu 19 Mar, 2026 314.95 - 17.00 0% -
BAJAJFINSV options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 76.90 113.27% 50.45 3.34% 5.26 Wed 01 Apr, 2026 84.35 527.78% 47.00 -0.33% 10.85 Mon 30 Mar, 2026 80.10 800% 63.45 3.02% 68.33 Fri 27 Mar, 2026 124.65 - 41.50 - 597 Wed 25 Mar, 2026 442.95 - 1.15 - - Tue 24 Mar, 2026 442.95 - 1.15 - - Mon 23 Mar, 2026 442.95 - 1.15 - - Fri 20 Mar, 2026 442.95 - 1.15 - - Thu 19 Mar, 2026 442.95 - 1.15 - -
BAJAJFINSV options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 88.90 75.76% 43.45 19.71% 4.61 Wed 01 Apr, 2026 97.75 -9.59% 40.95 6.95% 6.77 Mon 30 Mar, 2026 92.70 40.38% 55.80 0.24% 5.72 Fri 27 Mar, 2026 133.00 173.68% 36.25 36.11% 8.01 Wed 25 Mar, 2026 180.00 0% 18.40 -1.92% 16.11 Tue 24 Mar, 2026 141.50 322.22% 29.80 472.48% 16.42 Mon 23 Mar, 2026 115.10 - 39.00 136.96% 12.11 Fri 20 Mar, 2026 350.35 - 24.80 6.98% - Thu 19 Mar, 2026 350.35 - 27.00 13.16% -
BAJAJFINSV options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 102.35 115% 36.65 44.92% 1.99 Wed 01 Apr, 2026 109.60 5.26% 34.95 78.79% 2.95 Mon 30 Mar, 2026 106.80 - 49.20 135.71% 1.74 Fri 27 Mar, 2026 481.95 - 31.55 600% - Wed 25 Mar, 2026 481.95 - 18.00 0% - Tue 24 Mar, 2026 481.95 - 18.00 0% - Mon 23 Mar, 2026 481.95 - 18.00 0% - Fri 20 Mar, 2026 481.95 - 18.00 33.33% - Thu 19 Mar, 2026 481.95 - 18.90 -25% -
BAJAJFINSV options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 120.90 0% 31.30 44.05% 60.5 Wed 01 Apr, 2026 120.90 0% 29.75 64.71% 42 Mon 30 Mar, 2026 120.90 0% 43.50 155% 25.5 Fri 27 Mar, 2026 190.25 - 27.40 81.82% 10 Wed 25 Mar, 2026 386.85 - 27.15 0% - Tue 24 Mar, 2026 386.85 - 27.15 0% - Mon 23 Mar, 2026 386.85 - 27.15 37.5% - Fri 20 Mar, 2026 386.85 - 19.00 0% - Thu 19 Mar, 2026 386.85 - 19.00 166.67% -
BAJAJFINSV options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 132.30 - 26.85 9.3% 11.75 Wed 01 Apr, 2026 521.20 - 25.70 -12.24% - Mon 30 Mar, 2026 521.20 - 38.25 11.36% - Fri 27 Mar, 2026 521.20 - 24.35 144.44% - Wed 25 Mar, 2026 521.20 - 12.15 16.13% - Tue 24 Mar, 2026 521.20 - 18.00 416.67% - Mon 23 Mar, 2026 521.20 - 26.60 - - Fri 20 Mar, 2026 521.20 - 0.30 - - Thu 19 Mar, 2026 521.20 - 0.30 - -
BAJAJFINSV options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 424.25 - 23.15 14.71% - Wed 01 Apr, 2026 424.25 - 21.70 -6.42% - Mon 30 Mar, 2026 424.25 - 33.55 -23.78% - Fri 27 Mar, 2026 424.25 - 21.90 90.67% - Wed 25 Mar, 2026 424.25 - 10.30 13.64% - Tue 24 Mar, 2026 424.25 - 17.20 57.14% - Mon 23 Mar, 2026 424.25 - 21.75 320% - Fri 20 Mar, 2026 424.25 - 10.05 0% - Thu 19 Mar, 2026 424.25 - 10.05 0% -
BAJAJFINSV options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 166.50 -52.94% 19.05 -12.14% 10.41 Wed 01 Apr, 2026 175.50 -8.11% 18.45 51.6% 5.57 Mon 30 Mar, 2026 165.45 -11.9% 29.55 17.92% 3.38 Fri 27 Mar, 2026 213.50 -1.18% 19.00 109.9% 2.52 Wed 25 Mar, 2026 220.35 0% 9.30 26.25% 1.19
BAJAJFINSV options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 462.30 - 15.85 45.31% - Wed 01 Apr, 2026 462.30 - 15.65 20.75% - Mon 30 Mar, 2026 462.30 - 26.10 2.91% - Fri 27 Mar, 2026 462.30 - 16.55 171.05% - Wed 25 Mar, 2026 462.30 - 8.05 - - Tue 24 Mar, 2026 462.30 - 1.95 - - Mon 23 Mar, 2026 462.30 - 1.95 - - Fri 20 Mar, 2026 462.30 - 1.95 - - Thu 19 Mar, 2026 462.30 - 1.95 - -
BAJAJFINSV options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 600.05 - 13.20 -0.96% -
BAJAJFINSV options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 500.85 - 11.25 127.49% - Wed 01 Apr, 2026 500.85 - 11.05 120.45% - Mon 30 Mar, 2026 500.85 - 20.20 169.39% - Fri 27 Mar, 2026 500.85 - 12.85 226.67% - Wed 25 Mar, 2026 500.85 - 5.75 - - Tue 24 Mar, 2026 500.85 - 1.10 - - Mon 23 Mar, 2026 500.85 - 1.10 - - Fri 20 Mar, 2026 500.85 - 1.10 - - Thu 19 Mar, 2026 500.85 - 1.10 - -
BAJAJFINSV options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 253.85 23.21% 7.75 25.52% 1.32 Wed 01 Apr, 2026 260.40 83.61% 7.50 18.85% 1.29 Mon 30 Mar, 2026 248.00 15.09% 15.25 84.85% 2 Fri 27 Mar, 2026 308.50 562.5% 9.70 78.38% 1.25 Wed 25 Mar, 2026 364.00 - 5.00 32.14% 4.63 Tue 24 Mar, 2026 539.75 - 7.15 - - Mon 23 Mar, 2026 539.75 - 0.60 - - Fri 20 Mar, 2026 539.75 - 0.60 - - Thu 19 Mar, 2026 539.75 - 0.60 - -
BAJAJFINSV options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 578.85 - 5.20 29.78% - Wed 01 Apr, 2026 578.85 - 5.15 383.33% - Mon 30 Mar, 2026 578.85 - 11.55 144.44% - Fri 27 Mar, 2026 578.85 - 7.50 -12.9% - Wed 25 Mar, 2026 578.85 - 3.60 -26.19% -
Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
