BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited

BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 500

 Lot size for BAJAJ FINSERV LTD.                   BAJAJFINSV is 500           BAJAJFINSV Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finserv Limited, then click here

 

Available expiries for BAJAJFINSV

BAJAJFINSV SPOT Price: 1643.85 as on 28 Mar, 2024

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 1714.62
Target up: 1696.93
Target up: 1679.23
Target down: 1633.62
Target down: 1615.93
Target down: 1598.23
Target down: 1552.62

Date Close Open High Low Volume
28 Thu Mar 20241643.851588.001669.001588.005.21 M
27 Wed Mar 20241582.651590.001609.901578.201.21 M
26 Tue Mar 20241593.901589.001619.001589.001.62 M
22 Fri Mar 20241587.551593.001610.001583.401.57 M
21 Thu Mar 20241602.601596.001609.451592.001.17 M
20 Wed Mar 20241584.701582.501593.501566.100.72 M
19 Tue Mar 20241581.501574.051590.001551.101.39 M
18 Mon Mar 20241577.051570.951579.151561.000.65 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Maximum CALL writing has been for strikes: 1700 1800 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1560 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1580 1620 1600 1660

Put to Call Ratio (PCR) has decreased for strikes: 1700 1500 1840 1680

BAJAJFINSV options price OTM CALL, ITM PUT. For buyers

BAJAJFINSV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202447.40165.45%48.051362.5%0.4
Wed 27 Mar, 202419.10-4.35%80.0014.29%0.07
Tue 26 Mar, 202422.5091.67%68.85-50%0.06
Fri 22 Mar, 202420.2550%69.00-0.23
Thu 21 Mar, 202423.1533.33%100.75--
Wed 20 Mar, 202422.05900%100.75--
Tue 19 Mar, 202426.95200%100.75--
Mon 18 Mar, 202428.000%100.75--
Fri 15 Mar, 202428.00-100.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202438.95289.58%59.05369.23%0.33
Wed 27 Mar, 202414.60433.33%90.008.33%0.27
Tue 26 Mar, 202417.30-60.87%68.0071.43%1.33
Fri 22 Mar, 202415.15-86.750%0.3
Thu 21 Mar, 202486.50-86.750%-
Wed 20 Mar, 202486.50-86.7575%-
Tue 19 Mar, 202486.50-110.0033.33%-
Mon 18 Mar, 202486.50-75.000%-
Fri 15 Mar, 202486.50-75.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202431.70213.9%71.6564.93%0.16
Wed 27 Mar, 202411.0030.03%112.6588.73%0.3
Tue 26 Mar, 202412.9098.27%99.50610%0.21
Fri 22 Mar, 202411.309.49%105.6525%0.06
Thu 21 Mar, 202415.1520.61%98.0060%0.05
Wed 20 Mar, 202413.7524.76%105.00150%0.04
Tue 19 Mar, 202415.653.96%98.000%0.02
Mon 18 Mar, 202414.7013.48%98.000%0.02
Fri 15 Mar, 202416.8018.67%98.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202424.90210.53%130.20--
Wed 27 Mar, 20248.1546.15%130.20--
Tue 26 Mar, 20249.65420%130.20--
Fri 22 Mar, 202411.000%130.20--
Thu 21 Mar, 202411.0066.67%130.20--
Wed 20 Mar, 202410.0050%130.20--
Tue 19 Mar, 202410.00-130.20--
Mon 18 Mar, 202470.55-130.20--
Fri 15 Mar, 202470.55-130.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202419.50392.45%155.90--
Wed 27 Mar, 20246.1589.29%155.90--
Tue 26 Mar, 20247.20154.55%155.90--
Fri 22 Mar, 20248.150%155.90--
Thu 21 Mar, 20248.151000%155.90--
Wed 20 Mar, 20248.000%155.90--
Tue 19 Mar, 20248.00-155.90--
Mon 18 Mar, 202429.20-155.90--
Fri 15 Mar, 202429.20-155.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202415.451492.31%155.85--
Wed 27 Mar, 20244.4562.5%155.85--
Tue 26 Mar, 20245.50700%155.85--
Fri 22 Mar, 20248.65-155.85--
Thu 21 Mar, 202456.95-155.85--
Wed 20 Mar, 202456.95-155.85--
Tue 19 Mar, 202456.95-155.85--
Mon 18 Mar, 202456.95-155.85--
Fri 15 Mar, 202456.95-155.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202412.10-187.25--
Wed 27 Mar, 202421.00-187.25--
Tue 26 Mar, 202421.00-187.25--
Fri 22 Mar, 202421.00-187.25--
Thu 21 Mar, 202421.00-187.25--
Wed 20 Mar, 202421.00-187.25--
Tue 19 Mar, 202421.00-187.25--
Mon 18 Mar, 202421.00-187.25--
Fri 15 Mar, 202421.00-187.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20249.55481.05%149.00115.38%0.05
Wed 27 Mar, 20242.55227.59%190.008.33%0.14
Tue 26 Mar, 20243.351350%175.00-0.41
Fri 22 Mar, 20244.95100%183.70--
Thu 21 Mar, 20245.20-183.70--
Wed 20 Mar, 202445.50-183.70--
Tue 19 Mar, 202445.50-183.70--
Mon 18 Mar, 202445.50-183.70--
Fri 15 Mar, 202445.50-183.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20245.8054.23%168.002.82%0.67
Wed 27 Mar, 20241.05-239.00-1
Tue 26 Mar, 202436.10-213.60--
Fri 22 Mar, 202436.10-213.60--
Thu 21 Mar, 202436.10-213.60--
Wed 20 Mar, 202436.10-213.60--
Tue 19 Mar, 202436.10-213.60--
Mon 18 Mar, 202436.10-213.60--
Fri 15 Mar, 202436.10-213.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202421.95-278.05--
Thu 29 Feb, 202421.95-278.05--
Wed 28 Feb, 202421.95-278.05--
Tue 27 Feb, 202421.95-278.05--
Mon 26 Feb, 202421.95-278.05--
Fri 23 Feb, 202421.95-278.05--
Thu 22 Feb, 202421.95-278.05--
Wed 21 Feb, 202421.95-278.05--
Tue 20 Feb, 202421.95-278.05--

BAJAJFINSV options price ITM CALL, OTM PUT. For buyers

BAJAJFINSV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202457.2588.61%38.35331.03%0.33
Wed 27 Mar, 202424.95206.06%66.9016%0.14
Tue 26 Mar, 202429.60127.59%56.901150%0.38
Fri 22 Mar, 202426.7570.59%67.000%0.07
Thu 21 Mar, 202432.55183.33%47.45-0.12
Wed 20 Mar, 202433.00-86.00--
Tue 19 Mar, 2024104.95-86.00--
Mon 18 Mar, 2024104.95-86.00--
Fri 15 Mar, 2024104.95-86.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202469.00-53.31%30.15201.61%1.65
Wed 27 Mar, 202432.2559.21%54.2047.62%0.26
Tue 26 Mar, 202438.40985.71%45.601300%0.28
Fri 22 Mar, 202434.50366.67%55.000%0.21
Thu 21 Mar, 202441.50-55.000%1
Wed 20 Mar, 202469.70-55.0050%-
Tue 19 Mar, 202469.70-70.000%-
Mon 18 Mar, 202469.70-70.000%-
Fri 15 Mar, 202469.70-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202481.30-51.27%22.90109.51%1.92
Wed 27 Mar, 202441.0039.57%44.0059.39%0.45
Tue 26 Mar, 202448.403.43%35.4561.76%0.39
Fri 22 Mar, 202444.2559.38%39.4541.67%0.25
Thu 21 Mar, 202452.302.4%36.1584.62%0.28
Wed 20 Mar, 202447.6514.16%43.6030%0.16
Tue 19 Mar, 202448.5518.38%52.403.45%0.14
Mon 18 Mar, 202446.453.93%60.2011.54%0.16
Fri 15 Mar, 202448.4037.98%60.2036.84%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202495.30-77.94%17.4574.24%7.67
Wed 27 Mar, 202450.80126.67%34.70135.71%0.97
Tue 26 Mar, 202460.45130.77%27.4533.33%0.93
Fri 22 Mar, 202454.75333.33%29.50320%1.62
Thu 21 Mar, 202468.000%26.50-1.67
Wed 20 Mar, 202461.00200%58.05--
Tue 19 Mar, 202459.00-58.05--
Mon 18 Mar, 202489.55-58.05--
Fri 15 Mar, 202489.55-58.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202488.000%13.5097.14%172.5
Wed 27 Mar, 202465.00-26.1037.8%87.5
Tue 26 Mar, 2024149.65-20.7598.44%-
Fri 22 Mar, 2024149.65-22.20-3.03%-
Thu 21 Mar, 2024149.65-13.05127.59%-
Wed 20 Mar, 2024149.65-28.1593.33%-
Tue 19 Mar, 2024149.65-32.50200%-
Mon 18 Mar, 2024149.65-36.0025%-
Fri 15 Mar, 2024149.65-36.00-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024112.85-10.6080.41%-
Wed 27 Mar, 2024112.85-19.35169.44%-
Tue 26 Mar, 2024112.85-15.55200%-
Fri 22 Mar, 2024112.85-16.40140%-
Thu 21 Mar, 2024112.85-25.000%-
Wed 20 Mar, 2024112.85-25.00150%-
Tue 19 Mar, 2024112.85-31.000%-
Mon 18 Mar, 2024112.85-31.000%-
Fri 15 Mar, 2024112.85-31.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024175.95-8.05106.52%-
Wed 27 Mar, 2024175.95-14.10922.22%-
Tue 26 Mar, 2024175.95-11.0580%-
Fri 22 Mar, 2024175.95-15.700%-
Thu 21 Mar, 2024175.95-15.700%-
Wed 20 Mar, 2024175.95-15.7025%-
Tue 19 Mar, 2024175.95-20.0533.33%-
Mon 18 Mar, 2024175.95-25.050%-
Fri 15 Mar, 2024175.95-25.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024164.5053.13%6.453.35%6.92
Wed 27 Mar, 2024107.8068.42%10.0581.22%10.25
Tue 26 Mar, 2024123.5526.67%7.8018.3%9.53
Fri 22 Mar, 2024115.40-11.76%8.1029.66%10.2
Thu 21 Mar, 2024126.8013.33%8.750%6.94
Wed 20 Mar, 2024121.0015.38%13.0049.37%7.87
Tue 19 Mar, 2024117.50-7.14%16.0038.6%6.08
Mon 18 Mar, 202496.050%17.009.62%4.07
Fri 15 Mar, 202496.0555.56%18.856.12%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024204.60-5.0531.82%-
Wed 27 Mar, 2024204.60-7.55175%-
Tue 26 Mar, 2024204.60-5.50300%-
Fri 22 Mar, 2024204.60-5.00100%-
Thu 21 Mar, 2024204.60-17.400%-
Wed 20 Mar, 2024204.60-17.400%-
Tue 19 Mar, 2024204.60-17.400%-
Mon 18 Mar, 2024204.60-17.400%-
Fri 15 Mar, 2024204.60-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024169.25-4.05-10.61%-
Wed 27 Mar, 2024169.25-5.85371.43%-
Tue 26 Mar, 2024169.25-3.8055.56%-
Fri 22 Mar, 2024169.25-4.950%-
Thu 21 Mar, 2024169.25-9.000%-
Wed 20 Mar, 2024169.25-9.00--
Tue 19 Mar, 2024169.25-19.10--
Mon 18 Mar, 2024169.25-19.10--
Fri 15 Mar, 2024169.25-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024235.50-3.80--
Wed 27 Mar, 2024235.50-20.05--
Tue 26 Mar, 2024235.50-20.05--
Fri 22 Mar, 2024235.50-20.05--
Thu 21 Mar, 2024235.50-20.05--
Wed 20 Mar, 2024235.50-20.05--
Tue 19 Mar, 2024235.50-20.05--
Mon 18 Mar, 2024235.50-20.05--
Fri 15 Mar, 2024235.50-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024201.70-12.00--
Wed 27 Mar, 2024201.70-12.00--
Tue 26 Mar, 2024201.70-12.00--
Fri 22 Mar, 2024201.70-12.00--
Thu 21 Mar, 2024201.70-12.00--
Wed 20 Mar, 2024201.70-12.00--
Tue 19 Mar, 2024201.70-12.00--
Mon 18 Mar, 2024201.70-12.00--
Fri 15 Mar, 2024201.70-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024210.000%2.75157.69%67
Wed 27 Mar, 2024210.000%3.75766.67%26
Tue 26 Mar, 2024210.000%2.7050%3
Fri 22 Mar, 2024210.00-2.00100%2
Thu 21 Mar, 2024268.40-3.00--
Wed 20 Mar, 2024268.40-13.65--
Tue 19 Mar, 2024268.40-13.65--
Mon 18 Mar, 2024268.40-13.65--
Fri 15 Mar, 2024268.40-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024302.95-8.90--
Wed 27 Mar, 2024302.95-8.90--
Tue 26 Mar, 2024302.95-8.90--
Fri 22 Mar, 2024302.95-8.90--
Thu 21 Mar, 2024302.95-8.90--
Wed 20 Mar, 2024302.95-8.90--
Tue 19 Mar, 2024302.95-8.90--
Mon 18 Mar, 2024302.95-8.90--
Fri 15 Mar, 2024302.95-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024338.95-2.50300%-
Wed 27 Mar, 2024338.95-5.150%-
Tue 26 Mar, 2024338.95-5.150%-
Fri 22 Mar, 2024338.95-5.150%-
Thu 21 Mar, 2024338.95-5.150%-
Wed 20 Mar, 2024338.95-5.150%-
Tue 19 Mar, 2024338.95-5.150%-
Mon 18 Mar, 2024338.95-5.150%-
Fri 15 Mar, 2024338.95-5.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024375.95-3.35--
Thu 29 Feb, 2024375.95-3.35--
Wed 28 Feb, 2024375.95-3.35--
Tue 27 Feb, 2024375.95-3.35--
Mon 26 Feb, 2024375.95-3.35--
Fri 23 Feb, 2024375.95-3.35--
Thu 22 Feb, 2024375.95-3.35--
Wed 21 Feb, 2024375.95-3.35--
Tue 20 Feb, 2024375.95-3.35--

Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

 Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

 

Back to top