BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited

BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 500

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 500   BAJAJFINSV Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finserv Limited, then click here

 

Available expiries for BAJAJFINSV

BAJAJFINSV Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

BAJAJFINSV SPOT Price: 1736.10 as on 31 Jan, 2025

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 1784.83
Target up: 1772.65
Target up: 1760.47
Target down: 1729.33
Target down: 1717.15
Target down: 1704.97
Target down: 1673.83

Date Close Open High Low Volume
31 Fri Jan 20251736.101713.601753.701698.201.92 M
30 Thu Jan 20251745.201825.001856.001741.005.19 M
29 Wed Jan 20251790.401776.951804.951767.251.88 M
28 Tue Jan 20251768.951732.951788.051715.002.44 M
27 Mon Jan 20251711.601714.851732.651702.001.02 M
24 Fri Jan 20251728.701751.001754.901725.000.75 M
23 Thu Jan 20251746.151742.551766.001730.451.89 M
22 Wed Jan 20251743.301720.001746.851710.501.37 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Maximum CALL writing has been for strikes: 1800 1900 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1800 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1580 1500 1660 1600

Put to Call Ratio (PCR) has decreased for strikes: 1820 1640 1720 2000

BAJAJFINSV options price OTM CALL, ITM PUT. For buyers

BAJAJFINSV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202556.4564.96%48.7530.21%1.3
Thu 30 Jan, 202567.2043.56%50.75124.56%1.64
Wed 29 Jan, 202597.50-6.32%41.15113.75%1.05
Tue 28 Jan, 202582.3516.78%48.1045.45%0.46
Mon 27 Jan, 202550.8527.35%70.255.77%0.37
Fri 24 Jan, 202561.0591.8%59.4579.31%0.44
Thu 23 Jan, 202567.90-33.7%52.2081.25%0.48
Wed 22 Jan, 202569.9522.67%56.8514.29%0.17
Tue 21 Jan, 202560.6041.51%64.0040%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202547.0029.18%58.554.9%1.18
Thu 30 Jan, 202556.70117.83%60.05121.74%1.45
Wed 29 Jan, 202585.70-11.64%48.7578.64%1.43
Tue 28 Jan, 202572.75124.62%57.35930%0.71
Mon 27 Jan, 202542.85-4.41%85.000%0.15
Fri 24 Jan, 202550.8515.25%64.35-16.67%0.15
Thu 23 Jan, 202558.4522.92%62.00100%0.2
Wed 22 Jan, 202547.0023.08%71.500%0.13
Tue 21 Jan, 202550.7077.27%71.500%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202537.9521.07%71.954.52%0.61
Thu 30 Jan, 202547.75118.75%71.50168.92%0.71
Wed 29 Jan, 202574.3024.27%57.70428.57%0.58
Tue 28 Jan, 202562.503333.33%67.15-0.14
Mon 27 Jan, 202537.0050%213.70--
Fri 24 Jan, 202549.00-213.70--
Thu 23 Jan, 202515.35-213.70--
Wed 22 Jan, 202515.35-213.70--
Tue 21 Jan, 202515.35-213.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202530.6533.68%83.053.1%0.3
Thu 30 Jan, 202539.50102.72%83.50128.27%0.39
Wed 29 Jan, 202564.409.61%67.2566.47%0.35
Tue 28 Jan, 202553.3064.22%78.1529.77%0.23
Mon 27 Jan, 202529.350%109.505.65%0.29
Fri 24 Jan, 202535.554.9%90.005.08%0.28
Thu 23 Jan, 202541.707.25%81.00103.45%0.28
Wed 22 Jan, 202541.3014.94%86.601.75%0.15
Tue 21 Jan, 202534.852.65%85.7514%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202524.5563.41%104.55-2.9%0.15
Thu 30 Jan, 202532.90270.47%95.55-0.25
Wed 29 Jan, 202555.2565.56%248.50--
Tue 28 Jan, 202545.75143.24%248.50--
Mon 27 Jan, 202526.8032.14%248.50--
Fri 24 Jan, 202530.350%248.50--
Thu 23 Jan, 202534.85115.38%248.50--
Wed 22 Jan, 202536.55333.33%248.50--
Tue 21 Jan, 202529.900%248.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202519.9513.08%123.80-3.79%0.12
Thu 30 Jan, 202527.00568.53%110.15528.57%0.14
Wed 29 Jan, 202547.607.52%89.702000%0.15
Tue 28 Jan, 202537.90504.55%101.00-0.01
Mon 27 Jan, 202519.604.76%253.50--
Fri 24 Jan, 202525.9023.53%253.50--
Thu 23 Jan, 202531.756.25%253.50--
Wed 22 Jan, 202522.006.67%253.50--
Tue 21 Jan, 202529.100%253.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202516.1521.37%146.05-1.37%0.07
Thu 30 Jan, 202522.30334.13%127.00812.5%0.08
Wed 29 Jan, 202540.35121.28%102.00300%0.04
Tue 28 Jan, 202531.60100%128.00100%0.02
Mon 27 Jan, 202525.550%115.000%0.02
Fri 24 Jan, 202525.550%115.000%0.02
Thu 23 Jan, 202525.556.82%115.00-0.02
Wed 22 Jan, 202523.000%284.60--
Tue 21 Jan, 202523.004.76%284.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202513.0528.39%161.3020%0.01
Thu 30 Jan, 202518.40342.22%136.000%0.01
Wed 29 Jan, 202534.2030.43%132.200%0.06
Tue 28 Jan, 202526.65109.09%132.20-0.07
Mon 27 Jan, 202513.05-2.94%287.50--
Fri 24 Jan, 202516.80-5.56%287.50--
Thu 23 Jan, 202519.90-2.7%287.50--
Wed 22 Jan, 202516.25-2.63%287.50--
Tue 21 Jan, 202518.4018.75%287.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202510.5510.75%171.00-14.47%0.04
Thu 30 Jan, 202515.30289.53%157.35744.44%0.05
Wed 29 Jan, 202529.15108.74%124.25-0.02
Tue 28 Jan, 202522.1563.49%321.70--
Mon 27 Jan, 202510.355%321.70--
Fri 24 Jan, 202511.30-11.11%321.70--
Thu 23 Jan, 202516.20164.71%321.70--
Wed 22 Jan, 202516.2045.71%321.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20258.5514.06%190.00200%0.03
Thu 30 Jan, 202512.60209.68%129.90100%0.01
Wed 29 Jan, 202524.208.77%230.000%0.02
Tue 28 Jan, 202518.751325%230.000%0.02
Mon 27 Jan, 202511.100%230.000%0.25
Fri 24 Jan, 202511.10-20%230.000%0.25
Thu 23 Jan, 202515.00-230.000%0.2
Wed 22 Jan, 202512.35-230.000%-
Tue 21 Jan, 202512.35-230.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20256.80101.2%359.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20255.5081.03%358.75--
Thu 30 Jan, 20258.75104.03%358.75--
Wed 29 Jan, 202517.2045.88%358.75--
Tue 28 Jan, 202512.25431.25%358.75--
Mon 27 Jan, 20255.35-5.88%358.75--
Fri 24 Jan, 20257.5054.55%358.75--
Thu 23 Jan, 20258.85-358.75--
Wed 22 Jan, 20259.15-358.75--
Tue 21 Jan, 20259.15-358.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253.6523.63%253.004.23%0.22
Thu 30 Jan, 20256.15180.18%244.6510.33%0.27
Wed 29 Jan, 202512.25286.09%206.50101.34%0.68
Tue 28 Jan, 20258.403733.33%234.1075.29%1.3
Mon 27 Jan, 20252.1050%275.001.19%28.33
Fri 24 Jan, 20256.75-238.000%42
Thu 23 Jan, 20256.75-238.004100%-
Fri 27 Dec, 20246.75-385.000%-
Thu 26 Dec, 20246.75-385.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20252.20155.71%293.60-0.01

BAJAJFINSV options price ITM CALL, OTM PUT. For buyers

BAJAJFINSV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202567.90186.79%40.5540.53%0.88
Thu 30 Jan, 202578.8515.22%42.5547.29%1.79
Wed 29 Jan, 2025111.15-7.07%34.7544.94%1.4
Tue 28 Jan, 202595.1523.75%40.3574.51%0.9
Mon 27 Jan, 202560.3548.15%61.40121.74%0.64
Fri 24 Jan, 202573.150%42.65130%0.43
Thu 23 Jan, 202578.65-52.21%37.0011.11%0.19
Wed 22 Jan, 202581.00352%58.000%0.08
Tue 21 Jan, 202568.1047.06%42.7512.5%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202580.9027.1%33.1011.5%3.71
Thu 30 Jan, 202590.55-0.93%35.15158.29%4.22
Wed 29 Jan, 2025124.8012.5%28.8531.09%1.62
Tue 28 Jan, 2025105.5510.98%33.4542.78%1.39
Mon 27 Jan, 202570.551.76%51.4511.31%1.08
Fri 24 Jan, 202581.4021.43%40.2017.48%0.99
Thu 23 Jan, 202590.003.7%35.5032.41%1.02
Wed 22 Jan, 202592.60-7.53%39.7030.12%0.8
Tue 21 Jan, 202578.40-2.01%48.1513.7%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202594.5575%27.0541.57%16.79
Thu 30 Jan, 202586.600%29.50163.49%20.75
Wed 29 Jan, 202586.600%23.9596.88%7.88
Tue 28 Jan, 202586.6014.29%26.7523.08%4
Mon 27 Jan, 202581.9516.67%42.350%3.71
Fri 24 Jan, 2025110.400%33.0562.5%4.33
Thu 23 Jan, 2025110.400%28.8060%2.67
Wed 22 Jan, 2025102.000%36.0011.11%1.67
Tue 21 Jan, 2025102.0020%36.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025110.850%22.3014.29%66.67
Thu 30 Jan, 2025148.00100%24.45321.69%58.33
Wed 29 Jan, 2025104.350%19.85102.44%27.67
Tue 28 Jan, 2025104.35-22.2013.89%13.67
Mon 27 Jan, 202541.15-35.1571.43%-
Fri 24 Jan, 202541.15-23.4031.25%-
Thu 23 Jan, 202541.15-21.406.67%-
Wed 22 Jan, 202541.15-34.50-6.25%-
Tue 21 Jan, 202541.15-27.35128.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025126.50137.5%18.0017.79%17.42
Thu 30 Jan, 2025186.0014.29%19.55123.02%35.13
Wed 29 Jan, 2025180.0016.67%16.5020%18
Tue 28 Jan, 2025107.000%18.0510.53%17.5
Mon 27 Jan, 2025107.0020%29.4523.38%15.83
Fri 24 Jan, 2025116.000%21.402.67%15.4
Thu 23 Jan, 2025116.000%18.50476.92%15
Wed 22 Jan, 2025116.000%28.50-23.53%2.6
Tue 21 Jan, 2025116.00150%22.00750%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025131.95-14.80190.74%157
Thu 30 Jan, 202555.05-16.00107.69%-
Wed 29 Jan, 202555.05-14.0030%-
Tue 28 Jan, 202555.05-14.45185.71%-
Mon 27 Jan, 202555.05-20.900%-
Fri 24 Jan, 202555.05-20.900%-
Thu 23 Jan, 202555.05-20.900%-
Wed 22 Jan, 202555.05-20.9075%-
Tue 21 Jan, 202555.05-20.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025151.00-6.25%11.951.87%9.98
Thu 30 Jan, 2025166.0030.61%13.4531.54%9.19
Wed 29 Jan, 2025205.006.52%11.3558.51%9.12
Tue 28 Jan, 2025183.4531.43%12.0031.78%6.13
Mon 27 Jan, 2025142.0094.44%19.658.08%6.11
Fri 24 Jan, 2025170.005.88%14.102.59%11
Thu 23 Jan, 2025179.0013.33%12.3039.86%11.35
Wed 22 Jan, 2025172.000%16.1515.97%9.2
Tue 21 Jan, 2025172.007.14%17.2016.67%7.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202565.000%9.55120%154
Thu 30 Jan, 202565.000%10.7012.9%70
Wed 29 Jan, 202565.000%9.4521.57%62
Tue 28 Jan, 202565.000%9.95628.57%51
Mon 27 Jan, 202565.000%15.0016.67%7
Fri 24 Jan, 202565.000%15.000%6
Thu 23 Jan, 202565.000%15.000%6
Wed 22 Jan, 202565.000%15.000%6
Tue 21 Jan, 202565.000%15.0050%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025180.85-7.65104.6%178
Thu 30 Jan, 2025111.90-8.9535.94%-
Wed 29 Jan, 2025111.90-8.25-8.57%-
Tue 28 Jan, 2025111.90-8.40112.12%-
Mon 27 Jan, 2025111.90-12.751000%-
Fri 24 Jan, 2025111.90-12.200%-
Thu 23 Jan, 2025111.90-12.200%-
Wed 22 Jan, 2025111.90-12.200%-
Tue 21 Jan, 2025111.90-12.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202592.60-6.00--
Thu 30 Jan, 202592.60-54.00--
Wed 29 Jan, 202592.60-54.00--
Tue 28 Jan, 202592.60-54.00--
Mon 27 Jan, 202592.60-54.00--
Fri 24 Jan, 202592.60-54.00--
Thu 23 Jan, 202592.60-54.00--
Wed 22 Jan, 202592.60-54.00--
Tue 21 Jan, 202592.60-54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025134.85-4.95--
Thu 30 Jan, 2025134.85-52.40--
Wed 29 Jan, 2025134.85-52.40--
Tue 28 Jan, 2025134.85-52.40--
Mon 27 Jan, 2025134.85-52.40--
Fri 24 Jan, 2025134.85-52.40--
Thu 23 Jan, 2025134.85-52.40--
Wed 22 Jan, 2025134.85-52.40--
Tue 21 Jan, 2025134.85-52.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025223.003.33%3.8049.63%13.03
Thu 30 Jan, 2025299.050%4.9032.35%9
Wed 29 Jan, 2025299.051400%4.7532.47%6.8
Tue 28 Jan, 2025169.000%5.359.22%77
Mon 27 Jan, 2025169.000%7.155.22%70.5
Fri 24 Jan, 2025169.000%5.404.69%67
Thu 23 Jan, 2025169.000%5.800%64
Wed 22 Jan, 2025169.000%5.800.79%64
Tue 21 Jan, 2025169.000%6.001.6%63.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025160.55-3.15--
Thu 30 Jan, 2025160.55-38.80--
Wed 29 Jan, 2025160.55-38.80--
Tue 28 Jan, 2025160.55-38.80--
Mon 27 Jan, 2025160.55-38.80--
Fri 24 Jan, 2025160.55-38.80--
Thu 23 Jan, 2025160.55-38.80--
Wed 22 Jan, 2025160.55-38.80--
Tue 21 Jan, 2025160.55-38.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025143.85-2.40--
Thu 30 Jan, 2025143.85-26.25--
Wed 29 Jan, 2025143.85-26.25--
Tue 28 Jan, 2025143.85-26.25--
Mon 27 Jan, 2025143.85-26.25--
Fri 24 Jan, 2025143.85-26.25--
Thu 23 Jan, 2025143.85-26.25--
Wed 22 Jan, 2025143.85-26.25--
Tue 21 Jan, 2025143.85-26.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025188.90-2.4575%-
Thu 30 Jan, 2025188.90-3.00--
Wed 29 Jan, 2025188.90-3.60--
Tue 28 Jan, 2025188.90-3.60--
Mon 27 Jan, 2025188.90-3.60--
Fri 24 Jan, 2025188.90-27.85--
Thu 23 Jan, 2025188.90-27.85--
Wed 22 Jan, 2025188.90-27.85--
Tue 21 Jan, 2025188.90-27.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025174.15-2.000%-
Thu 30 Jan, 2025174.15-3.800%-
Wed 29 Jan, 2025174.15-3.800%-
Tue 28 Jan, 2025174.15-3.80--
Mon 27 Jan, 2025174.15-5.15--
Fri 24 Jan, 2025174.15-5.15--
Thu 23 Jan, 2025174.15-5.15--
Wed 22 Jan, 2025174.15-5.15--
Tue 21 Jan, 2025174.15-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025219.60-1.40247.27%-
Thu 30 Jan, 2025219.60-2.60478.95%-
Wed 29 Jan, 2025219.60-2.9526.67%-
Tue 28 Jan, 2025219.60-2.50114.29%-
Mon 27 Jan, 2025219.60-4.8516.67%-
Fri 24 Jan, 2025219.60-4.850%-
Thu 23 Jan, 2025219.60-4.850%-
Wed 22 Jan, 2025219.60-4.850%-
Tue 21 Jan, 2025219.60-4.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025252.45-12.85--
Thu 30 Jan, 2025252.45-12.85--
Wed 29 Jan, 2025252.45-12.85--
Tue 28 Jan, 2025252.45-12.85--
Mon 27 Jan, 2025252.45-12.85--
Fri 24 Jan, 2025252.45-12.85--
Thu 23 Jan, 2025252.45-12.85--
Wed 22 Jan, 2025252.45-12.85--
Tue 21 Jan, 2025252.45-12.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025287.05-8.20--
Thu 30 Jan, 2025287.05-8.20--
Wed 29 Jan, 2025287.05-8.20--
Tue 28 Jan, 2025287.05-8.20--
Mon 27 Jan, 2025287.05-8.20--
Fri 24 Jan, 2025287.05-8.20--
Thu 23 Jan, 2025287.05-8.20--
Wed 22 Jan, 2025287.05-8.20--
Tue 21 Jan, 2025287.05-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024323.10-5.00--
Thu 26 Dec, 2024323.10-5.00--
Tue 24 Dec, 2024323.10-5.00--

Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

 

Back to top