BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited
BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250
BAJAJFINSV Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finserv Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJFINSV BAJAJFINSV Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
BAJAJFINSV SPOT Price: 1766.00 as on 22 May, 2026
Bajaj Finserv Limited (BAJAJFINSV) target & price
BAJAJFINSV Target Price Target up: 1789.33 Target up: 1783.5 Target up: 1777.67 Target up: 1767.33 Target down: 1761.5 Target down: 1755.67 Target down: 1745.33
Show prices and volumes
Date Close Open High Low Volume 22 Fri May 2026 1766.00 1760.00 1779.00 1757.00 0.39 M 21 Thu May 2026 1752.20 1781.00 1784.40 1746.00 0.48 M 20 Wed May 2026 1772.00 1732.50 1780.00 1726.00 0.78 M 19 Tue May 2026 1749.80 1745.20 1765.00 1743.00 0.64 M 18 Mon May 2026 1753.10 1715.00 1759.00 1693.80 1.2 M 15 Fri May 2026 1728.10 1735.10 1755.80 1721.90 2.35 M 14 Thu May 2026 1740.20 1735.10 1743.00 1713.30 2.09 M 13 Wed May 2026 1728.90 1748.90 1758.00 1726.00 0.67 M
Maximum CALL writing has been for strikes: 1820 1840 1860 These will serve as resistance
Maximum PUT writing has been for strikes: 1680 1740 1580 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1400 1760 1620 1560
Put to Call Ratio (PCR) has decreased for strikes: 2000 2120 1720 1600
BAJAJFINSV options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 6.30 -0.99% 18.30 -2.38% 0.21 Thu 21 May, 2026 6.55 -1.64% 33.95 8.86% 0.22 Wed 20 May, 2026 13.85 1.71% 24.80 -1.91% 0.2 Tue 19 May, 2026 8.50 -0.13% 39.80 -3.87% 0.2 Mon 18 May, 2026 10.50 66.86% 39.90 20.34% 0.21 Fri 15 May, 2026 9.50 16.47% 59.60 -12.82% 0.29 Thu 14 May, 2026 15.05 8.78% 49.20 -0.43% 0.39 Wed 13 May, 2026 14.40 1.38% 62.25 3.07% 0.43 Tue 12 May, 2026 20.90 184.6% 51.35 -1.51% 0.42
BAJAJFINSV options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 2.30 -3.94% 34.85 -3.36% 0.27 Thu 21 May, 2026 3.10 -4.51% 49.85 -14.1% 0.26 Wed 20 May, 2026 7.30 -13.28% 37.95 -7.42% 0.29 Tue 19 May, 2026 4.55 20.4% 55.85 -1.03% 0.27 Mon 18 May, 2026 6.30 4.3% 55.35 -6.07% 0.33 Fri 15 May, 2026 5.70 -0.26% 73.15 -2.29% 0.37 Thu 14 May, 2026 9.80 14.29% 64.15 -0.54% 0.38 Wed 13 May, 2026 9.30 3.31% 76.85 3.04% 0.43 Tue 12 May, 2026 14.10 23.05% 64.50 -17.54% 0.44
BAJAJFINSV options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.75 -1.42% 52.35 12.41% 0.08 Thu 21 May, 2026 1.40 0.08% 68.05 31.03% 0.07 Wed 20 May, 2026 3.55 -1.61% 55.00 7.41% 0.05 Tue 19 May, 2026 2.35 2.1% 69.50 0% 0.05 Mon 18 May, 2026 3.30 5.43% 71.90 -7.8% 0.05 Fri 15 May, 2026 3.25 -1.01% 91.00 -2.84% 0.06 Thu 14 May, 2026 5.65 1.11% 80.40 -0.47% 0.06 Wed 13 May, 2026 5.75 1.12% 94.75 -4.07% 0.06 Tue 12 May, 2026 9.25 121.84% 78.85 -30.5% 0.06
BAJAJFINSV options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.35 -1.39% 74.05 -1.35% 0.18 Thu 21 May, 2026 0.80 -4.14% 87.60 0.58% 0.18 Wed 20 May, 2026 1.90 3.52% 75.00 -0.19% 0.17 Tue 19 May, 2026 1.45 0.59% 91.15 -3.74% 0.18 Mon 18 May, 2026 2.00 -1.1% 89.50 0% 0.19 Fri 15 May, 2026 2.05 0.97% 108.40 -1.65% 0.18 Thu 14 May, 2026 3.70 6.94% 100.15 -2.68% 0.19 Wed 13 May, 2026 3.70 0.79% 111.80 -1.58% 0.21 Tue 12 May, 2026 5.80 -0.78% 95.80 -10.41% 0.21
BAJAJFINSV options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.20 -0.68% 87.90 1.39% 0.05 Thu 21 May, 2026 0.55 -3.39% 110.70 0% 0.05 Wed 20 May, 2026 1.10 0.38% 110.70 0% 0.05 Tue 19 May, 2026 1.00 -1.97% 110.70 -3.36% 0.05 Mon 18 May, 2026 1.20 -1.24% 145.80 0% 0.05 Fri 15 May, 2026 1.30 -1.56% 113.25 0% 0.05 Thu 14 May, 2026 2.25 -5.21% 113.25 0% 0.05 Wed 13 May, 2026 2.25 8.92% 113.25 0% 0.05 Tue 12 May, 2026 3.65 1.74% 113.25 -1.97% 0.05
BAJAJFINSV options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.25 13.13% 110.50 0% 0.04 Thu 21 May, 2026 0.55 1.52% 133.00 0% 0.04 Wed 20 May, 2026 1.10 8.25% 131.15 0% 0.04 Tue 19 May, 2026 1.00 1.04% 131.15 0% 0.05 Mon 18 May, 2026 0.95 -4% 131.15 0% 0.05 Fri 15 May, 2026 1.20 1.42% 131.15 0% 0.05 Thu 14 May, 2026 1.80 1.86% 78.90 0% 0.05 Wed 13 May, 2026 1.60 1.89% 78.90 0% 0.05 Tue 12 May, 2026 2.45 23.06% 78.90 0% 0.05
BAJAJFINSV options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.25 -6.41% 130.10 -0.9% 0.22 Thu 21 May, 2026 0.45 -2.68% 146.50 0% 0.2 Wed 20 May, 2026 1.00 -3.72% 126.50 0% 0.2 Tue 19 May, 2026 0.95 -3.91% 142.25 1.52% 0.19 Mon 18 May, 2026 0.80 12.99% 149.45 -0.6% 0.18 Fri 15 May, 2026 0.90 -2.19% 150.00 -0.3% 0.21 Thu 14 May, 2026 1.35 1.36% 174.00 0% 0.2 Wed 13 May, 2026 1.30 10.48% 144.55 0% 0.21 Tue 12 May, 2026 1.75 3.96% 144.55 -0.3% 0.23
BAJAJFINSV options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.30 -9.37% 155.65 -2.27% 0.14 Thu 21 May, 2026 0.50 -2.36% 149.00 22.22% 0.13 Wed 20 May, 2026 0.85 2.42% 174.25 0% 0.11 Tue 19 May, 2026 0.85 17.38% 174.25 0% 0.11 Mon 18 May, 2026 0.60 -17.06% 153.25 0% 0.13 Fri 15 May, 2026 0.80 0.89% 153.25 0% 0.11 Thu 14 May, 2026 1.00 1.81% 153.25 0% 0.11 Wed 13 May, 2026 0.85 5.41% 153.25 0% 0.11 Tue 12 May, 2026 1.20 -3.68% 153.25 -2.7% 0.11
BAJAJFINSV options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.35 0.67% 169.15 11.11% 0.02 Thu 21 May, 2026 0.35 -0.99% 184.55 0% 0.02 Wed 20 May, 2026 0.65 -2.1% 184.55 0% 0.01 Tue 19 May, 2026 0.80 -2.52% 184.55 0% 0.01 Mon 18 May, 2026 0.40 -0.31% 184.55 0% 0.01 Fri 15 May, 2026 0.50 -2% 184.55 0% 0.01 Thu 14 May, 2026 0.75 -30.11% 184.55 0% 0.01 Wed 13 May, 2026 0.55 -20.99% 184.55 0% 0.01 Tue 12 May, 2026 0.65 -1.01% 184.55 0% 0.01
BAJAJFINSV options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.25 -0.93% 191.70 0% 0.13 Thu 21 May, 2026 0.15 0% 205.75 -20% 0.12 Wed 20 May, 2026 0.55 -1.53% 188.40 -36.31% 0.16 Tue 19 May, 2026 0.50 -6.56% 218.50 0% 0.24 Mon 18 May, 2026 0.20 -5.65% 218.50 0% 0.22 Fri 15 May, 2026 0.35 -4.99% 218.50 0% 0.21 Thu 14 May, 2026 0.50 -12.92% 218.50 17.16% 0.2 Wed 13 May, 2026 0.35 -10.2% 204.70 0% 0.15 Tue 12 May, 2026 0.50 9.41% 204.70 0% 0.13
BAJAJFINSV options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.05 -6.9% 172.00 0% 0.07 Thu 21 May, 2026 0.20 -13.43% 172.00 0% 0.07 Wed 20 May, 2026 0.65 1.52% 172.00 0% 0.06 Tue 19 May, 2026 0.55 -2.94% 172.00 0% 0.06 Mon 18 May, 2026 0.40 0% 172.00 0% 0.06 Fri 15 May, 2026 0.45 -13.92% 172.00 0% 0.06 Thu 14 May, 2026 0.65 -33.61% 172.00 0% 0.05 Wed 13 May, 2026 0.35 -28.74% 172.00 0% 0.03 Tue 12 May, 2026 0.50 -14.36% 172.00 0% 0.02
BAJAJFINSV options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.05 -9.67% 230.80 -22.47% 0.65 Thu 21 May, 2026 0.10 -6.11% 246.00 -2.64% 0.75 Wed 20 May, 2026 0.25 -0.35% 224.90 -27.27% 0.73 Tue 19 May, 2026 0.35 -14.05% 249.00 -0.35% 0.99 Mon 18 May, 2026 0.30 -4.43% 248.00 0% 0.86 Fri 15 May, 2026 0.25 -11.05% 248.00 0% 0.82 Thu 14 May, 2026 0.55 6.06% 248.00 0% 0.73 Wed 13 May, 2026 0.30 -47.89% 248.00 0.35% 0.77 Tue 12 May, 2026 0.55 -11.72% 195.00 0% 0.4
BAJAJFINSV options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.05 -1.94% 225.25 0% 0.01 Thu 21 May, 2026 0.05 -3.74% 225.25 0% 0.01 Wed 20 May, 2026 0.20 -0.93% 225.25 0% 0.01 Tue 19 May, 2026 0.20 -0.46% 225.25 0% 0.01 Mon 18 May, 2026 0.30 0% 225.25 0% 0.01 Fri 15 May, 2026 0.30 0% 225.25 0% 0.01 Thu 14 May, 2026 0.45 -2.69% 225.25 0% 0.01 Wed 13 May, 2026 0.25 -0.89% 225.25 0% 0.01 Tue 12 May, 2026 0.50 -19.93% 225.25 0% 0.01
BAJAJFINSV options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.05 0% 320.95 0% 1.02 Thu 21 May, 2026 0.05 -3.51% 320.95 0% 1.02 Wed 20 May, 2026 0.15 -12.31% 320.95 0% 0.98 Tue 19 May, 2026 0.20 -16.67% 320.95 0% 0.86 Mon 18 May, 2026 0.30 -6.02% 320.95 0% 0.72 Fri 15 May, 2026 0.50 0% 242.80 0% 0.67 Thu 14 May, 2026 0.50 3.75% 242.80 0% 0.67 Wed 13 May, 2026 0.25 -15.79% 242.80 0% 0.7 Tue 12 May, 2026 0.55 4.4% 242.80 0% 0.59
BAJAJFINSV options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.10 -0.85% 333.00 0% 0.02 Thu 21 May, 2026 0.05 -1.96% 333.00 0% 0.02 Wed 20 May, 2026 0.10 -13.53% 333.00 0% 0.02 Tue 19 May, 2026 0.20 -19.3% 333.00 0% 0.02 Mon 18 May, 2026 0.30 -1.72% 333.00 0% 0.01 Fri 15 May, 2026 0.60 0% 333.00 0% 0.01 Thu 14 May, 2026 0.60 0% 333.00 0% 0.01 Wed 13 May, 2026 0.40 10.13% 333.00 0% 0.01 Tue 12 May, 2026 0.60 7.24% 333.00 0% 0.01
BAJAJFINSV options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 0.05 -3.41% 352.60 -9.76% 0.44 Thu 21 May, 2026 0.10 -31.25% 366.00 -28.07% 0.47 Wed 20 May, 2026 0.30 0% 367.70 0% 0.45 Tue 19 May, 2026 0.30 0% 367.70 0% 0.45 Mon 18 May, 2026 0.30 -15.79% 367.70 -1.72% 0.45 Fri 15 May, 2026 0.30 0% 372.70 -13.43% 0.38 Thu 14 May, 2026 0.30 6.29% 335.00 0% 0.44 Wed 13 May, 2026 0.35 60.67% 335.00 0% 0.47 Tue 12 May, 2026 0.50 -10.1% 335.00 0% 0.75
BAJAJFINSV options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJAJFINSV options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 15.80 -9.67% 9.00 33.62% 0.4 Thu 21 May, 2026 13.35 4.79% 20.65 -27.25% 0.27 Wed 20 May, 2026 23.90 -4.97% 15.20 34.21% 0.39 Tue 19 May, 2026 15.45 -1.69% 26.60 16.72% 0.27 Mon 18 May, 2026 19.05 1.84% 28.25 20.08% 0.23 Fri 15 May, 2026 15.45 5.75% 45.65 3.01% 0.2 Thu 14 May, 2026 22.90 67.87% 37.80 -9.45% 0.2 Wed 13 May, 2026 21.45 180.38% 49.65 -13.66% 0.37 Tue 12 May, 2026 30.15 16.93% 40.65 32.99% 1.21
BAJAJFINSV options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 30.70 -6.71% 4.20 -11.87% 0.45 Thu 21 May, 2026 24.40 -0.58% 11.75 1.86% 0.48 Wed 20 May, 2026 37.40 -6.79% 9.05 0.55% 0.47 Tue 19 May, 2026 25.90 -0.53% 17.05 9.38% 0.43 Mon 18 May, 2026 30.20 87.29% 19.35 36.71% 0.39 Fri 15 May, 2026 23.60 33.98% 33.40 31.8% 0.54 Thu 14 May, 2026 33.15 147.82% 28.90 -1.51% 0.55 Wed 13 May, 2026 30.90 75.55% 38.45 29.86% 1.37 Tue 12 May, 2026 41.05 -11.04% 31.65 42.18% 1.86
BAJAJFINSV options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 49.65 -0.61% 2.05 -9.29% 3.1 Thu 21 May, 2026 39.40 -6.3% 6.35 -7.2% 3.39 Wed 20 May, 2026 53.40 -8.88% 5.40 11.06% 3.42 Tue 19 May, 2026 39.75 -17.46% 10.80 6.01% 2.81 Mon 18 May, 2026 43.90 41.46% 13.20 38.1% 2.19 Fri 15 May, 2026 34.45 -3.24% 24.00 -11.98% 2.24 Thu 14 May, 2026 46.25 164.84% 21.05 18.95% 2.46 Wed 13 May, 2026 42.20 12.28% 29.45 31.71% 5.48 Tue 12 May, 2026 112.75 0% 24.35 7.03% 4.68
BAJAJFINSV options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 69.95 -3.01% 1.30 -1.99% 3.06 Thu 21 May, 2026 56.95 -1.08% 3.65 -17.67% 3.02 Wed 20 May, 2026 71.90 -4.4% 3.40 -2.54% 3.63 Tue 19 May, 2026 55.95 -8.1% 6.80 -0.29% 3.56 Mon 18 May, 2026 59.90 113.2% 9.05 11.83% 3.29 Fri 15 May, 2026 47.85 3.14% 17.65 8.91% 6.26 Thu 14 May, 2026 61.05 94.9% 15.90 -0.35% 5.93 Wed 13 May, 2026 55.35 -14.04% 22.65 14.73% 11.6 Tue 12 May, 2026 67.55 -45.45% 18.55 -1.1% 8.69
BAJAJFINSV options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 75.40 0% 0.95 -7.97% 25.35 Thu 21 May, 2026 75.40 -1.92% 2.15 1.15% 27.55 Wed 20 May, 2026 79.75 0% 2.60 4.83% 26.71 Tue 19 May, 2026 79.75 4% 4.40 -1.56% 25.48 Mon 18 May, 2026 75.60 163.16% 6.50 7.59% 26.92 Fri 15 May, 2026 76.60 0% 12.70 -0.4% 65.84 Thu 14 May, 2026 76.60 171.43% 11.60 -0.48% 66.11 Wed 13 May, 2026 157.90 0% 17.05 1.94% 180.29 Tue 12 May, 2026 157.90 0% 14.00 -0.96% 176.86
BAJAJFINSV options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 70.00 - 0.65 -18.02% - Thu 21 May, 2026 70.00 - 1.45 2.17% - Wed 20 May, 2026 70.00 - 1.65 -16.57% - Tue 19 May, 2026 70.00 - 2.85 -12.4% - Mon 18 May, 2026 70.00 - 4.25 4.12% - Fri 15 May, 2026 70.00 - 8.70 19.74% - Thu 14 May, 2026 70.00 - 8.05 2.01% - Wed 13 May, 2026 70.00 - 12.50 29% - Tue 12 May, 2026 70.00 - 10.20 2.21% -
BAJAJFINSV options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 434.40 - 0.55 -1.27% - Thu 21 May, 2026 434.40 - 1.05 -2.69% - Wed 20 May, 2026 434.40 - 1.30 -6.74% - Tue 19 May, 2026 434.40 - 1.95 -15.75% - Mon 18 May, 2026 434.40 - 3.00 4.76% - Fri 15 May, 2026 434.40 - 5.80 14.62% - Thu 14 May, 2026 434.40 - 5.55 10.09% - Wed 13 May, 2026 434.40 - 9.05 7.13% - Tue 12 May, 2026 434.40 - 7.50 -12.47% -
BAJAJFINSV options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 148.45 -21.43% 0.80 0% 24.27 Thu 21 May, 2026 134.65 0% 0.80 0% 19.07 Wed 20 May, 2026 134.65 0% 0.90 -4.64% 19.07 Tue 19 May, 2026 134.65 0% 1.40 -11.39% 20 Mon 18 May, 2026 134.65 0% 2.15 12.06% 22.57 Fri 15 May, 2026 134.65 0% 3.70 36.23% 20.14 Thu 14 May, 2026 134.65 0% 3.85 51.09% 14.79 Wed 13 May, 2026 134.65 0% 6.45 -31.16% 9.79 Tue 12 May, 2026 134.65 0% 5.25 16.37% 14.21
BAJAJFINSV options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 153.25 0% 0.40 -8.61% 4.57 Thu 21 May, 2026 153.25 0% 0.75 -6.49% 5 Wed 20 May, 2026 153.25 0% 0.75 -0.77% 5.35 Tue 19 May, 2026 153.25 0% 1.15 -13.78% 5.39 Mon 18 May, 2026 113.45 213.04% 1.75 16.58% 6.25 Fri 15 May, 2026 143.80 0% 2.40 -3.74% 16.78 Thu 14 May, 2026 143.80 76.92% 2.55 -8.03% 17.43 Wed 13 May, 2026 135.45 8.33% 4.50 5.57% 33.54 Tue 12 May, 2026 184.30 0% 3.75 18% 34.42
BAJAJFINSV options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 192.85 0% 0.10 -0.26% 143.5 Thu 21 May, 2026 209.90 0% 0.15 -0.17% 143.88 Wed 20 May, 2026 209.90 0% 0.35 -0.35% 144.13 Tue 19 May, 2026 209.90 0% 0.80 0% 144.63 Mon 18 May, 2026 209.90 0% 1.05 -0.34% 144.63 Fri 15 May, 2026 209.90 0% 1.55 0.17% 145.13 Thu 14 May, 2026 209.90 0% 1.55 -0.09% 144.88 Wed 13 May, 2026 209.90 0% 2.85 0.17% 145 Tue 12 May, 2026 209.90 0% 2.30 0.43% 144.75
BAJAJFINSV options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 213.80 -20% 0.05 -0.29% 87 Thu 21 May, 2026 222.00 0% 0.30 0% 69.8 Wed 20 May, 2026 222.00 0% 0.30 -0.29% 69.8 Tue 19 May, 2026 222.00 0% 0.50 -0.85% 70 Mon 18 May, 2026 222.00 0% 0.90 -2.75% 70.6 Fri 15 May, 2026 222.00 0% 1.05 -28.82% 72.6 Thu 14 May, 2026 222.00 0% 1.10 -0.78% 102 Wed 13 May, 2026 222.00 0% 2.20 -1.53% 102.8 Tue 12 May, 2026 222.00 0% 1.65 65.19% 104.4
BAJAJFINSV options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 139.20 - 0.10 0% - Thu 21 May, 2026 139.20 - 0.10 -8.8% - Wed 20 May, 2026 139.20 - 0.60 0% - Tue 19 May, 2026 139.20 - 0.60 0% - Mon 18 May, 2026 139.20 - 0.60 5.04% - Fri 15 May, 2026 139.20 - 0.25 -2.46% - Thu 14 May, 2026 139.20 - 0.85 0.83% - Wed 29 Apr, 2026 139.20 - 1.10 -0.82% - Tue 28 Apr, 2026 139.20 - 1.10 1.67% -
BAJAJFINSV options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 549.20 - 0.40 0% - Thu 21 May, 2026 549.20 - 0.40 0% - Wed 20 May, 2026 549.20 - 0.40 20% - Tue 19 May, 2026 549.20 - 0.35 -9.09% - Mon 18 May, 2026 549.20 - 0.35 -59.26% - Fri 15 May, 2026 549.20 - 0.65 0% - Thu 14 May, 2026 549.20 - 0.65 80% - Wed 13 May, 2026 549.20 - 4.75 0% - Tue 12 May, 2026 549.20 - 4.75 0% -
BAJAJFINSV options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 265.00 -11.11% 0.05 -3.07% 27.63 Thu 21 May, 2026 244.15 0% 0.20 -2.98% 25.33 Wed 20 May, 2026 244.15 0% 0.40 -7.84% 26.11 Tue 19 May, 2026 244.15 50% 0.35 0% 28.33 Mon 18 May, 2026 297.05 0% 0.35 -0.39% 42.5 Fri 15 May, 2026 297.05 0% 0.75 0% 42.67 Thu 14 May, 2026 297.05 0% 0.75 -4.12% 42.67 Wed 13 May, 2026 297.05 0% 0.85 1.14% 44.5 Tue 12 May, 2026 297.05 0% 0.80 1.93% 44
BAJAJFINSV options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 299.10 0% 22.35 0% 2 Thu 21 May, 2026 299.10 0% 22.35 0% 2 Wed 20 May, 2026 299.10 0% 22.35 0% 2 Tue 19 May, 2026 299.10 0% 22.35 0% 2 Mon 18 May, 2026 299.10 0% 22.35 0% 2 Fri 15 May, 2026 299.10 0% 22.35 0% 2 Thu 14 May, 2026 299.10 0% 22.35 0% 2 Wed 13 May, 2026 299.10 0% 22.35 0% 2 Tue 12 May, 2026 299.10 0% 22.35 0% 2
BAJAJFINSV options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 312.40 0% 12.90 - - Thu 21 May, 2026 304.10 0% 12.90 - - Wed 20 May, 2026 304.10 0% 12.90 - - Tue 19 May, 2026 304.10 0% 12.90 - - Mon 18 May, 2026 304.10 0% 12.90 - - Fri 15 May, 2026 304.10 0% 12.90 - - Thu 14 May, 2026 304.10 0% 12.90 - - Wed 13 May, 2026 304.10 0% 12.90 - - Tue 12 May, 2026 304.10 0% 12.90 - -
BAJAJFINSV options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 332.75 -25% 0.15 0% 0.33 Thu 21 May, 2026 342.80 0% 0.15 0% 0.25 Wed 20 May, 2026 342.80 0% 0.15 0% 0.25 Tue 19 May, 2026 342.80 0% 0.15 -50% 0.25 Mon 18 May, 2026 342.80 0% 2.25 0% 0.5 Fri 15 May, 2026 342.80 0% 2.25 0% 0.5 Thu 14 May, 2026 342.80 0% 2.25 0% 0.5 Wed 13 May, 2026 342.80 0% 2.25 0% 0.5 Tue 12 May, 2026 342.80 0% 2.25 0% 0.5
BAJAJFINSV options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 371.70 -81.68% 0.05 -2.5% 1.63 Thu 21 May, 2026 347.00 -1.5% 0.05 -2.44% 0.31 Wed 20 May, 2026 365.00 0% 0.30 2.5% 0.31 Tue 19 May, 2026 346.00 0% 0.30 0% 0.3 Mon 18 May, 2026 305.00 -0.75% 0.30 5.26% 0.3 Fri 15 May, 2026 329.75 0% 0.30 40.74% 0.28 Thu 14 May, 2026 320.00 -1.47% 0.15 22.73% 0.2 Wed 13 May, 2026 336.00 0% 0.25 0% 0.16 Tue 12 May, 2026 349.50 0% 0.25 0% 0.16
BAJAJFINSV options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 22 May, 2026 370.50 0% 0.05 - - Thu 21 May, 2026 370.50 0% 0.05 - - Wed 20 May, 2026 370.50 -14.29% 0.05 - - Tue 19 May, 2026 367.60 0% 0.05 - - Mon 18 May, 2026 367.60 16.67% 0.05 - - Fri 15 May, 2026 439.10 0% 0.05 - - Thu 14 May, 2026 439.10 0% 0.05 - - Wed 13 May, 2026 439.10 0% 0.05 - - Tue 12 May, 2026 439.10 0% 0.05 - -
Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
