BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited
BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250
BAJAJFINSV Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finserv Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJFINSV BAJAJFINSV Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
BAJAJFINSV SPOT Price: 2011.20 as on 13 Jan, 2026
Bajaj Finserv Limited (BAJAJFINSV) target & price
BAJAJFINSV Target Price Target up: 2031.07 Target up: 2026.1 Target up: 2021.13 Target down: 2006.07 Target down: 2001.1 Target down: 1996.13 Target down: 1981.07
Show prices and volumes
Date Close Open High Low Volume 13 Tue Jan 2026 2011.20 1998.90 2016.00 1991.00 1.22 M 12 Mon Jan 2026 1998.90 1992.00 2006.40 1972.60 1 M 09 Fri Jan 2026 1992.40 2008.90 2014.20 1981.20 1.14 M 08 Thu Jan 2026 2008.90 2021.00 2029.10 1989.20 0.76 M 07 Wed Jan 2026 2031.90 2040.00 2042.00 2021.00 0.65 M 06 Tue Jan 2026 2044.60 2044.90 2082.00 2040.80 1.24 M 05 Mon Jan 2026 2039.20 2040.00 2045.90 2030.00 0.66 M 02 Fri Jan 2026 2038.40 2030.10 2050.00 2026.60 0.89 M
Maximum CALL writing has been for strikes: 2080 2100 2040 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 1900 1840 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2000 1980 1920 1800
Put to Call Ratio (PCR) has decreased for strikes: 1820 2020 1880 1940
BAJAJFINSV options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 2020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 27.10 -0.12% 35.35 -5.71% 0.45 Mon 12 Jan, 2026 23.20 -5.52% 40.75 -1.39% 0.47 Fri 09 Jan, 2026 22.40 114% 47.40 -3.43% 0.45 Thu 08 Jan, 2026 32.65 22.11% 38.60 -11.61% 1 Wed 07 Jan, 2026 48.55 22.74% 31.40 11.64% 1.38 Tue 06 Jan, 2026 59.95 -4.67% 25.15 -5.61% 1.52 Mon 05 Jan, 2026 55.45 2.96% 26.05 4.06% 1.54 Fri 02 Jan, 2026 56.05 -4.14% 30.55 5.03% 1.52 Thu 01 Jan, 2026 55.95 -6.93% 31.05 0.51% 1.39
BAJAJFINSV options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 19.20 -0.32% 47.10 -4.76% 0.33 Mon 12 Jan, 2026 16.70 2.74% 54.90 -2.49% 0.35 Fri 09 Jan, 2026 16.05 0.84% 60.65 -3.29% 0.37 Thu 08 Jan, 2026 23.95 71.43% 50.35 -10.49% 0.38 Wed 07 Jan, 2026 37.20 21.55% 41.35 0% 0.73 Tue 06 Jan, 2026 48.00 -15.49% 33.40 -9.81% 0.89 Mon 05 Jan, 2026 44.00 12.34% 34.00 36.27% 0.83 Fri 02 Jan, 2026 44.60 24.05% 38.95 -3.6% 0.69 Thu 01 Jan, 2026 45.05 15.01% 39.60 -0.58% 0.88
BAJAJFINSV options price for Strike: 2060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 13.35 -4.25% 61.15 -2.87% 0.34 Mon 12 Jan, 2026 11.75 0.92% 69.60 -8.3% 0.34 Fri 09 Jan, 2026 11.35 16.75% 75.90 -2.56% 0.37 Thu 08 Jan, 2026 17.15 1.76% 63.75 -2.37% 0.44 Wed 07 Jan, 2026 28.55 14.43% 50.95 -1.55% 0.46 Tue 06 Jan, 2026 36.75 -13.25% 42.35 -2.15% 0.54 Mon 05 Jan, 2026 33.60 13.85% 43.30 24.25% 0.48 Fri 02 Jan, 2026 34.75 28.43% 49.00 -8.76% 0.44 Thu 01 Jan, 2026 35.15 -5.88% 50.20 1.02% 0.61
BAJAJFINSV options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 9.15 -2.03% 76.70 -2.74% 0.06 Mon 12 Jan, 2026 8.25 9.34% 85.25 -1.68% 0.06 Fri 09 Jan, 2026 8.05 13.84% 93.45 -10.81% 0.07 Thu 08 Jan, 2026 12.20 11.13% 76.45 -2.92% 0.09 Wed 07 Jan, 2026 21.25 -0.65% 63.35 1.78% 0.1 Tue 06 Jan, 2026 27.40 50.58% 53.45 274.44% 0.1 Mon 05 Jan, 2026 25.15 -1.33% 55.70 38.46% 0.04 Fri 02 Jan, 2026 26.50 80.83% 60.85 32.65% 0.03 Thu 01 Jan, 2026 27.00 -0.63% 62.00 6.52% 0.04
BAJAJFINSV options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 6.25 -4.04% 93.20 -3.73% 0.13 Mon 12 Jan, 2026 5.80 6.97% 108.75 -0.69% 0.13 Fri 09 Jan, 2026 5.55 18.21% 110.20 -2.48% 0.14 Thu 08 Jan, 2026 8.65 25.35% 94.35 -12.45% 0.17 Wed 07 Jan, 2026 15.80 1.18% 78.85 8.58% 0.25 Tue 06 Jan, 2026 21.60 -7.99% 66.30 20.73% 0.23 Mon 05 Jan, 2026 18.85 -16.31% 68.95 2.12% 0.17 Fri 02 Jan, 2026 20.40 52.1% 73.95 -5.03% 0.14 Thu 01 Jan, 2026 20.55 5.07% 74.45 -1% 0.23
BAJAJFINSV options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 4.40 37.47% 112.10 -16.98% 0.07 Mon 12 Jan, 2026 4.10 30.63% 119.00 -14.52% 0.12 Fri 09 Jan, 2026 3.95 -5.93% 120.20 0% 0.19 Thu 08 Jan, 2026 6.05 -35.05% 120.20 31.91% 0.18 Wed 07 Jan, 2026 11.55 14.74% 95.75 23.68% 0.09 Tue 06 Jan, 2026 15.80 6.98% 81.35 375% 0.08 Mon 05 Jan, 2026 13.50 27.59% 91.15 0% 0.02 Fri 02 Jan, 2026 14.70 18.77% 91.15 0% 0.02 Thu 01 Jan, 2026 15.15 -5.79% 91.15 100% 0.03
BAJAJFINSV options price for Strike: 2140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 3.10 -6.74% 131.00 0% 0.08 Mon 12 Jan, 2026 2.90 5.91% 131.00 0% 0.08 Fri 09 Jan, 2026 2.85 -3.79% 131.00 0% 0.08 Thu 08 Jan, 2026 4.50 -12.63% 131.00 17.86% 0.08 Wed 07 Jan, 2026 8.45 1.47% 96.45 0% 0.06 Tue 06 Jan, 2026 11.65 0.21% 96.45 40% 0.06 Mon 05 Jan, 2026 9.80 -7.23% 101.00 0% 0.04 Fri 02 Jan, 2026 10.60 14.29% 101.00 5.26% 0.04 Thu 01 Jan, 2026 11.05 24.1% 110.35 0% 0.04
BAJAJFINSV options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 2.30 -7.41% 159.00 0% 0.03 Mon 12 Jan, 2026 2.20 -5.39% 159.00 0% 0.03 Fri 09 Jan, 2026 2.10 -16.06% 159.00 0% 0.03 Thu 08 Jan, 2026 3.10 -27.54% 159.00 -9.09% 0.02 Wed 07 Jan, 2026 5.95 -0.81% 113.70 0% 0.02 Tue 06 Jan, 2026 8.45 31.69% 113.70 22.22% 0.02 Mon 05 Jan, 2026 6.95 -8.97% 113.95 50% 0.02 Fri 02 Jan, 2026 7.80 30.53% 159.30 0% 0.01 Thu 01 Jan, 2026 8.00 21.67% 159.30 0% 0.02
BAJAJFINSV options price for Strike: 2180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 1.80 0.29% 160.00 0% 0.01 Mon 12 Jan, 2026 1.80 11.61% 160.00 0% 0.01 Fri 09 Jan, 2026 1.60 -8.28% 160.00 0% 0.01 Thu 08 Jan, 2026 2.35 -3.43% 160.00 0% 0.01 Wed 07 Jan, 2026 4.10 -17.84% 160.00 0% 0.01 Tue 06 Jan, 2026 6.15 78.99% 160.00 0% 0.01 Mon 05 Jan, 2026 4.70 -4.03% 160.00 0% 0.01 Fri 02 Jan, 2026 5.45 45.03% 160.00 0% 0.01 Thu 01 Jan, 2026 5.65 29.55% 160.00 0% 0.02
BAJAJFINSV options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 1.45 -0.44% 189.15 1.61% 0.17 Mon 12 Jan, 2026 1.35 14% 188.50 0% 0.17 Fri 09 Jan, 2026 1.35 4.67% 188.50 0% 0.19 Thu 08 Jan, 2026 1.90 20.77% 188.50 0% 0.2 Wed 07 Jan, 2026 2.95 2.23% 166.85 -1.06% 0.24 Tue 06 Jan, 2026 4.30 7.31% 145.45 -2.08% 0.25 Mon 05 Jan, 2026 3.25 -1.11% 152.55 -0.52% 0.27 Fri 02 Jan, 2026 3.95 43.51% 161.00 2.12% 0.27 Thu 01 Jan, 2026 4.05 9.15% 159.40 0% 0.38
BAJAJFINSV options price for Strike: 2220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 1.00 -0.84% 205.45 - - Mon 12 Jan, 2026 1.05 -1.72% 205.45 - - Fri 09 Jan, 2026 0.90 -3.69% 205.45 - - Thu 08 Jan, 2026 1.45 0.49% 205.45 - - Wed 07 Jan, 2026 2.10 -0.8% 205.45 - - Tue 06 Jan, 2026 3.05 -28.4% 205.45 - - Mon 05 Jan, 2026 2.15 -0.04% 205.45 - - Fri 02 Jan, 2026 2.65 89.29% 205.45 - - Thu 01 Jan, 2026 2.85 984.68% 205.45 - -
BAJAJFINSV options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.80 0% 243.00 0% 0.17 Mon 12 Jan, 2026 0.85 -0.59% 243.00 0% 0.17 Fri 09 Jan, 2026 0.90 -2.02% 243.00 -1.72% 0.17 Thu 08 Jan, 2026 1.30 29% 242.45 0% 0.17 Wed 07 Jan, 2026 2.45 -4.27% 200.00 1.75% 0.22 Tue 06 Jan, 2026 2.10 -8.17% 182.00 0% 0.2 Mon 05 Jan, 2026 1.50 -1.61% 220.00 0% 0.19 Fri 02 Jan, 2026 1.90 2.98% 220.00 0% 0.18 Thu 01 Jan, 2026 2.15 172.07% 220.00 0% 0.19
BAJAJFINSV options price for Strike: 2260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.55 0% 260.50 0% 0.09 Mon 12 Jan, 2026 0.70 0% 260.50 0% 0.09 Fri 09 Jan, 2026 0.50 -16.47% 260.50 0% 0.09 Thu 08 Jan, 2026 0.80 -0.13% 260.50 0% 0.07 Wed 07 Jan, 2026 1.15 -0.13% 260.50 0% 0.07 Tue 06 Jan, 2026 1.65 179.06% 260.50 0% 0.07 Mon 05 Jan, 2026 0.95 -1.07% 260.50 0% 0.2 Fri 02 Jan, 2026 1.05 0.72% 260.50 0% 0.2 Thu 01 Jan, 2026 1.15 14.88% 260.50 0% 0.2
BAJAJFINSV options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.30 -1.79% 182.30 - - Mon 12 Jan, 2026 0.55 0% 182.30 - - Fri 09 Jan, 2026 0.45 -2.33% 182.30 - - Thu 08 Jan, 2026 1.20 0% 182.30 - - Wed 07 Jan, 2026 1.20 -1.15% 182.30 - - Tue 06 Jan, 2026 1.20 0% 182.30 - - Mon 05 Jan, 2026 1.00 -0.57% 182.30 - - Fri 02 Jan, 2026 1.40 0% 182.30 - - Thu 01 Jan, 2026 1.40 -0.57% 182.30 - -
BAJAJFINSV options price for Strike: 2300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.45 0% 241.00 0% 0.79 Mon 12 Jan, 2026 0.45 0% 241.00 0% 0.79 Fri 09 Jan, 2026 0.50 0% 241.00 0% 0.79 Thu 08 Jan, 2026 0.95 0% 241.00 0% 0.79 Wed 07 Jan, 2026 0.95 0% 241.00 0% 0.79 Tue 06 Jan, 2026 0.95 0% 241.00 0% 0.79 Mon 05 Jan, 2026 0.65 -2.27% 248.00 0% 0.79 Fri 02 Jan, 2026 0.75 57.14% 251.60 0% 0.77 Thu 01 Jan, 2026 1.05 0% 255.00 0% 1.21
BAJAJFINSV options price for Strike: 2320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.25 -9.09% 209.20 - - Mon 12 Jan, 2026 0.40 0% 209.20 - - Fri 09 Jan, 2026 0.40 -4.35% 209.20 - - Thu 08 Jan, 2026 0.60 0% 209.20 - - Wed 07 Jan, 2026 0.60 0% 209.20 - - Tue 06 Jan, 2026 0.60 0% 209.20 - - Mon 05 Jan, 2026 0.60 -8% 209.20 - - Fri 02 Jan, 2026 0.90 -3.85% 209.20 - - Thu 01 Jan, 2026 1.30 0% 209.20 - -
BAJAJFINSV options price for Strike: 2360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.20 -15.15% 236.80 0% 0.04 Mon 12 Jan, 2026 0.30 0% 236.80 0% 0.03 Fri 09 Jan, 2026 0.30 0% 236.80 0% 0.03 Thu 08 Jan, 2026 0.30 0% 236.80 0% 0.03 Wed 07 Jan, 2026 0.85 0% 236.80 0% 0.03 Tue 06 Jan, 2026 0.85 -2.94% 236.80 0% 0.03 Mon 05 Jan, 2026 0.40 0% 236.80 0% 0.03 Fri 02 Jan, 2026 0.40 -5.56% 236.80 0% 0.03 Thu 01 Jan, 2026 0.60 -7.69% 236.80 0% 0.03
BAJAJFINSV options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.30 0% 312.50 0% 2.08 Mon 12 Jan, 2026 0.30 5.88% 312.50 0% 2.08 Fri 09 Jan, 2026 0.40 0% 312.50 0% 2.2 Thu 08 Jan, 2026 0.30 0% 312.50 0% 2.2 Wed 07 Jan, 2026 0.30 0% 312.50 0% 2.2 Tue 06 Jan, 2026 0.30 0% 312.50 0% 2.2 Mon 05 Jan, 2026 0.25 0% 350.25 0% 2.2 Fri 02 Jan, 2026 0.30 0% 350.25 0% 2.2 Thu 01 Jan, 2026 0.30 72.46% 350.25 0% 2.2
BAJAJFINSV options price for Strike: 2440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 0.25 0% 433.00 0% 0.57 Mon 12 Jan, 2026 0.25 0% 398.50 0% 0.57 Fri 09 Jan, 2026 0.25 0% 398.50 0% 0.57 Thu 08 Jan, 2026 0.25 0% 398.50 0% 0.57 Wed 07 Jan, 2026 0.25 90.91% 398.50 -7.69% 0.57 Tue 06 Jan, 2026 0.40 -83.08% 395.50 0% 1.18 Mon 05 Jan, 2026 0.25 0% 395.50 -23.53% 0.2 Fri 02 Jan, 2026 0.25 -8.45% 392.00 -19.05% 0.26 Thu 01 Jan, 2026 0.35 0% 403.00 0% 0.3
BAJAJFINSV options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 37.50 9.53% 25.85 35.67% 1.14 Mon 12 Jan, 2026 32.60 28.27% 30.50 1% 0.92 Fri 09 Jan, 2026 31.15 34.73% 36.30 14.17% 1.17 Thu 08 Jan, 2026 43.25 7.2% 29.50 -0.76% 1.38 Wed 07 Jan, 2026 61.05 0.34% 23.95 6.69% 1.49 Tue 06 Jan, 2026 72.95 -1.66% 18.70 -0.16% 1.4 Mon 05 Jan, 2026 69.15 -9.63% 19.45 -0.8% 1.38 Fri 02 Jan, 2026 69.00 -4.13% 23.40 -6.36% 1.26 Thu 01 Jan, 2026 69.25 -5.02% 23.75 -7.92% 1.29
BAJAJFINSV options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 50.20 -9.28% 18.20 -0.38% 1.53 Mon 12 Jan, 2026 43.75 44.44% 22.15 14.35% 1.4 Fri 09 Jan, 2026 42.05 10.59% 27.15 17.35% 1.76 Thu 08 Jan, 2026 55.15 43.03% 22.05 -5.31% 1.66 Wed 07 Jan, 2026 74.25 13.01% 17.60 22.49% 2.51 Tue 06 Jan, 2026 88.60 -35.4% 13.75 -31.02% 2.32 Mon 05 Jan, 2026 82.75 4.63% 14.40 19.51% 2.17 Fri 02 Jan, 2026 83.20 0.47% 17.95 35.76% 1.9 Thu 01 Jan, 2026 81.15 0.47% 18.25 11.85% 1.4
BAJAJFINSV options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 64.70 -0.44% 12.55 -4.15% 3.98 Mon 12 Jan, 2026 57.40 2.25% 15.50 4.33% 4.14 Fri 09 Jan, 2026 54.55 15.03% 19.70 -4.86% 4.05 Thu 08 Jan, 2026 70.10 82.08% 15.95 8.99% 4.9 Wed 07 Jan, 2026 88.85 7.07% 12.95 0.7% 8.19 Tue 06 Jan, 2026 109.20 -11.61% 9.95 0.35% 8.71 Mon 05 Jan, 2026 94.50 0% 10.40 29.37% 7.67 Fri 02 Jan, 2026 98.65 0.9% 13.45 13.7% 5.93 Thu 01 Jan, 2026 95.45 0% 13.70 -1.52% 5.26
BAJAJFINSV options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 79.50 3.95% 8.65 -0.49% 7.68 Mon 12 Jan, 2026 71.60 -12.64% 10.85 12.96% 8.03 Fri 09 Jan, 2026 68.75 148.57% 14.15 17.9% 6.21 Thu 08 Jan, 2026 82.95 0% 11.35 18.96% 13.09 Wed 07 Jan, 2026 103.50 2.94% 9.55 37.99% 11 Tue 06 Jan, 2026 118.10 -10.53% 7.25 -15.71% 8.21 Mon 05 Jan, 2026 118.00 0% 7.75 6.77% 8.71 Fri 02 Jan, 2026 115.05 0% 10.10 -12.92% 8.16 Thu 01 Jan, 2026 113.00 11.76% 10.15 4.71% 9.37
BAJAJFINSV options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 84.60 0% 5.80 5.45% 13.55 Mon 12 Jan, 2026 84.60 0% 7.35 -7.89% 12.85 Fri 09 Jan, 2026 84.60 53.85% 10.00 6.49% 13.95 Thu 08 Jan, 2026 147.95 0% 8.25 23.58% 20.15 Wed 07 Jan, 2026 147.95 0% 6.95 29.27% 16.31 Tue 06 Jan, 2026 147.95 -13.33% 5.30 22.39% 12.62 Mon 05 Jan, 2026 136.00 0% 5.50 -30.21% 8.93 Fri 02 Jan, 2026 132.30 15.38% 7.55 -17.6% 12.8 Thu 01 Jan, 2026 133.85 0% 7.90 2.19% 17.92
BAJAJFINSV options price for Strike: 1900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 114.60 -2.13% 3.95 -0.89% 3.92 Mon 12 Jan, 2026 105.60 3.87% 5.10 -6.97% 3.87 Fri 09 Jan, 2026 101.40 9.7% 6.95 0% 4.32 Thu 08 Jan, 2026 117.65 -56.52% 5.70 -4.46% 4.74 Wed 07 Jan, 2026 140.70 507.2% 4.85 0.12% 2.16 Tue 06 Jan, 2026 161.90 62.34% 4.00 11.54% 13.07 Mon 05 Jan, 2026 149.90 6.94% 4.05 -6.81% 19.03 Fri 02 Jan, 2026 150.20 67.44% 5.75 9.09% 21.83 Thu 01 Jan, 2026 144.60 0% 5.80 5.11% 33.51
BAJAJFINSV options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 133.20 25% 2.70 5.63% 16.9 Mon 12 Jan, 2026 127.10 14.29% 3.45 -10.61% 20 Fri 09 Jan, 2026 130.20 0% 4.70 1.13% 25.57 Thu 08 Jan, 2026 130.20 40% 3.70 26.43% 25.29 Wed 07 Jan, 2026 160.00 -16.67% 3.50 -17.65% 28 Tue 06 Jan, 2026 161.20 0% 2.95 2.41% 28.33 Mon 05 Jan, 2026 161.20 0% 3.00 48.21% 27.67 Fri 02 Jan, 2026 161.20 0% 4.05 -45.1% 18.67 Thu 01 Jan, 2026 161.20 0% 4.10 -7.27% 34
BAJAJFINSV options price for Strike: 1860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 124.85 0% 1.90 -0.77% 389 Mon 12 Jan, 2026 124.85 - 2.35 1.03% 392 Fri 09 Jan, 2026 216.60 - 3.10 0.13% - Thu 08 Jan, 2026 216.60 - 2.55 36.68% - Wed 07 Jan, 2026 216.60 - 2.50 0% - Tue 06 Jan, 2026 216.60 - 2.15 -0.18% - Mon 05 Jan, 2026 216.60 - 2.15 234.12% - Fri 02 Jan, 2026 216.60 - 2.95 2.41% - Thu 01 Jan, 2026 216.60 - 3.00 72.92% -
BAJAJFINSV options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 343.95 - 1.35 -0.09% - Mon 12 Jan, 2026 343.95 - 1.60 0.09% - Fri 09 Jan, 2026 343.95 - 2.05 -4.5% - Thu 08 Jan, 2026 343.95 - 1.70 20.53% - Wed 07 Jan, 2026 343.95 - 1.80 -0.74% - Tue 06 Jan, 2026 343.95 - 1.40 -1.35% - Mon 05 Jan, 2026 343.95 - 1.45 -0.93% - Fri 02 Jan, 2026 343.95 - 2.15 0.31% - Thu 01 Jan, 2026 343.95 - 2.20 349.3% -
BAJAJFINSV options price for Strike: 1820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 184.50 133.33% 1.10 26% 4.5 Mon 12 Jan, 2026 208.00 0% 1.65 0% 8.33 Fri 09 Jan, 2026 208.00 0% 1.65 21.95% 8.33 Thu 08 Jan, 2026 208.00 0% 0.75 0% 6.83 Wed 07 Jan, 2026 208.00 0% 0.75 -10.87% 6.83 Tue 06 Jan, 2026 208.00 0% 0.85 -9.8% 7.67 Mon 05 Jan, 2026 208.00 0% 1.05 -1.92% 8.5 Fri 02 Jan, 2026 208.00 0% 1.75 23.81% 8.67 Thu 01 Jan, 2026 208.00 0% 1.70 -19.23% 7
BAJAJFINSV options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 184.40 0% 0.75 0.19% 5.85 Mon 12 Jan, 2026 184.40 -21.43% 0.85 -1.72% 5.84 Fri 09 Jan, 2026 190.20 0% 0.75 -1.13% 4.67 Thu 08 Jan, 2026 198.85 0.9% 0.90 -0.19% 4.72 Wed 07 Jan, 2026 235.40 0% 1.10 0% 4.77 Tue 06 Jan, 2026 235.40 0% 1.00 -0.38% 4.77 Mon 05 Jan, 2026 235.40 0% 0.70 -0.56% 4.79 Fri 02 Jan, 2026 235.40 0% 0.80 1.13% 4.82 Thu 01 Jan, 2026 235.40 0% 0.80 8.4% 4.77
BAJAJFINSV options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 236.00 0% 0.65 2.22% 1.44 Mon 12 Jan, 2026 236.00 0% 0.65 4.65% 1.41 Fri 09 Jan, 2026 236.00 -5.88% 0.50 -2.27% 1.34 Thu 08 Jan, 2026 242.00 6.25% 0.60 0% 1.29 Wed 07 Jan, 2026 255.00 0% 0.60 0% 1.38 Tue 06 Jan, 2026 255.00 0% 0.60 0% 1.38 Mon 05 Jan, 2026 255.00 0% 0.60 0% 1.38 Fri 02 Jan, 2026 255.00 0% 0.60 0% 1.38 Thu 01 Jan, 2026 255.00 0% 0.60 -35.29% 1.38
BAJAJFINSV options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 267.40 0% 5.30 - - Mon 12 Jan, 2026 267.40 211.76% 5.30 - - Fri 09 Jan, 2026 281.00 0% 5.30 - - Thu 08 Jan, 2026 281.00 30.77% 5.30 - - Wed 07 Jan, 2026 328.00 0% 5.30 - - Tue 06 Jan, 2026 328.00 0% 5.30 - - Mon 05 Jan, 2026 328.00 44.44% 5.30 - - Fri 02 Jan, 2026 280.00 0% 5.30 - - Thu 01 Jan, 2026 280.00 0% 5.30 - -
BAJAJFINSV options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 13 Jan, 2026 489.05 - 3.45 - - Mon 12 Jan, 2026 489.05 - 3.45 - - Fri 09 Jan, 2026 489.05 - 3.45 - - Wed 31 Dec, 2025 489.05 - 3.45 - - Tue 30 Dec, 2025 489.05 - 3.45 - -
Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
