BAJAJFINSV 1640 CE (CALL) 30 March 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1640 CE is trading at ₹ 86.10 on 3:30pm 19 Thu Mar 2026

Option of BAJAJFINSV 1640 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 86.1 - Current price of BAJAJFINSV 1640 CE is higher than this average.
30 minute average: ₹ 84.94 - Current price of BAJAJFINSV 1640 CE is higher than this average.
Hourly average: ₹ 87.06 - Current price of BAJAJFINSV 1640 CE is lower than this average.
Day open: ₹ 118.45
Day range: 80.55 - 118.45
Open Interest: 23250 (23.25 K)

Munafa Value: 70 - This score indicates that the option of BAJAJFINSV 1640 CE is trending upwards. You can choose to buy it.

Lot size of BAJAJFINSV is: 250

Spot price of BAJAJFINSV: 1714.900 as on 19 Thu Mar 3:45pm
Day open: 1776.000 Range: 1702.100 to 1778.000

Option Price: BAJAJFINSV CE 1640 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	86.10	23250	118.45	118.45	80.55
3:28pm	86.10	23250	118.45	118.45	80.55
3:26pm	86.10	23250	118.45	118.45	80.55
3:25pm	86.10	23250	118.45	118.45	80.55
3:24pm	86.10	23250	118.45	118.45	80.55
3:23pm	86.10	23250	118.45	118.45	80.55
3:22pm	86.10	23250	118.45	118.45	80.55
3:21pm	86.10	23250	118.45	118.45	80.55
3:20pm	86.10	23250	118.45	118.45	80.55
3:19pm	86.10	23250	118.45	118.45	80.55

option chart BAJAJFINSV CE 1640 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1640 CE CALL today?: Premium of BAJAJFINSV 1640 CE is 82.40 on 19 Mar 2026 CALL opened at 118.45 and traded inside a Low-High range of 80.55-118.45 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1640 CALL CE today?: Open Interest of BAJAJFINSV 1640 CE is 23250 today. This has changed 14750.00 from previous day.
What is underlying price of BAJAJFINSV 1640 CE CALL today?: Underlying price of BAJAJFINSV 1640 CE CALL is 1714.80 today.
What is lot size of BAJAJFINSV 1640 CALL CE today?: Lot size of BAJAJFINSV 1640 CALL CE is 250.00
Is BAJAJFINSV 1640 CE CALL ITM or OTM or ATM?: BAJAJFINSV 1640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1640 CE (CALL) 30 March 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1714.90

BAJAJFINSV CALL CE available options strikes

BAJAJFINSV CE 1640 strike, BAJAJFINSV CE 1660 strike, BAJAJFINSV CE 1680 strike, BAJAJFINSV CE 1700 strike, BAJAJFINSV CE 1720 strike, BAJAJFINSV CE 1740 strike, BAJAJFINSV CE 1760 strike, BAJAJFINSV CE 1780 strike, BAJAJFINSV CE 1800 strike, All CE , All PE

BAJAJFINSV 1640 CALL CE available expiry dates

BAJAJFINSV 30 Mar 2026 expiry BAJAJFINSV 28 Apr 2026 expiry BAJAJFINSV 26 May 2026 expiry

BAJAJFINSV 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 82.40 on 19 Mar 2026
CALL opened at 118.45 and traded inside a Low-High range of 80.55-118.45 as on 19 Thu Mar 2026

The underlying equity is trading at 1714.90 which means that CALL of strike 1640 is ITM CALL option (in the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for CALL (CE) of strike 1640 is 23,250

Price action analysis of 1640 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Mar	1714.90	82.40	118.45	118.45	80.55	-40	5,812,500	173.5%
18 Wed Mar	1791.80	138.30	0.00	0.00	0.00	0	2,125,000	0%
17 Tue Mar	1774.70	138.30	134.95	139.35	130.30	0	2,125,000	277.8%
16 Mon Mar	1773.90	137.35	142.20	144.25	134.50	-66	562,500	-%
13 Fri Mar	1738.00	416.10	0.00	0.00	0.00	0	0	-%
12 Thu Mar	1770.80	416.10	0.00	0.00	0.00	0	0	-%

Charts for BAJAJFINSV 1640 CALL CE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis