ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 27 Tue January Expiry

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finserv Limited BAJAJFINSV

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250

  BAJAJFINSV Most Active Call Put Options

BAJAJFINSV SPOT Price: 1959.90 as on 21 Jan, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 1993.7
Target up: 1976.8
Target up: 1966.75
Target down: 1956.7
Target down: 1939.8
Target down: 1929.75
Target down: 1919.7

Date Close Open High Low Volume
21 Wed Jan 20261959.901964.901973.601936.600.89 M
20 Tue Jan 20261958.702017.002018.301950.201.57 M
19 Mon Jan 20262017.801995.002025.901992.000.59 M
16 Fri Jan 20262002.502012.802033.002000.601.18 M
14 Wed Jan 20262000.902003.502015.801993.601.06 M
13 Tue Jan 20262011.201998.902016.001991.001.22 M
12 Mon Jan 20261998.901992.002006.401972.601 M
09 Fri Jan 20261992.402008.902014.201981.201.14 M
Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 27 Tue January Expiry

BAJAJFINSV Option Chain Data Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Maximum Call writing has been for strikes: 2080 2000 2040 2020
Until yesterday Maximum Call writing has been for strikes: 2080 2000 2040 2020

Open Interest of Call writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 1900 1860 2020
Until yesterday Maximum Put writing has been for strikes: 2000 1900 1860 2020

Open Interest of PUT writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJFINSV Option Chain Price Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Finserv Limited BAJAJFINSV at this time.

It appears as if Bajaj Finserv Limited BAJAJFINSV gave a large move recently.

Stock of Bajaj Finserv Limited (BAJAJFINSV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Bajaj Finserv Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1961.3, for a target of 1991.2 or 2016.08

Bajaj Finserv Limited BAJAJFINSV Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 19.00 23.35 28.4012.20
PUT PE Wed 21 Jan 20.90 23.00 34.8514.10

Date Close Open High Low
CALL CE Wed 21 Jan 11.05 14.00 18.307.00
PUT PE Wed 21 Jan 32.55 32.50 48.9523.75

Date Close Open High Low
CALL CE Wed 21 Jan 5.95 7.20 10.303.95
PUT PE Wed 21 Jan 48.45 44.15 65.9036.00

Date Close Open High Low
CALL CE Wed 21 Jan 3.15 5.15 5.752.25
PUT PE Wed 21 Jan 64.60 57.85 82.0052.05

Date Close Open High Low
CALL CE Wed 21 Jan 1.75 2.70 5.601.20
PUT PE Wed 21 Jan 82.75 69.90 102.7569.70

Date Close Open High Low
CALL CE Wed 21 Jan 1.40 1.50 2.751.10
PUT PE Wed 21 Jan 103.70 95.05 120.2591.55

Date Close Open High Low
CALL CE Wed 21 Jan 1.10 1.70 2.951.00
PUT PE Wed 21 Jan 124.05 135.00 135.00113.85

Date Close Open High Low
CALL CE Wed 21 Jan 0.90 1.40 1.700.65
PUT PE Wed 21 Jan 144.75 129.15 160.20126.75

Date Close Open High Low
CALL CE Wed 21 Jan 0.75 1.00 1.300.50
PUT PE Wed 21 Jan 162.15 149.05 177.20149.05

Date Close Open High Low
CALL CE Wed 21 Jan 0.55 1.00 1.100.35
PUT PE Wed 21 Jan 179.35 181.90 181.90169.85

Date Close Open High Low
CALL CE Wed 21 Jan 0.55 0.85 0.850.25
PUT PE Wed 21 Jan 149.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.35 0.75 0.800.25
PUT PE Wed 21 Jan 160.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.30 0.80 0.800.20
PUT PE Wed 21 Jan 238.80 230.00 238.80229.50

Date Close Open High Low
CALL CE Wed 21 Jan 0.05 0.50 0.700.05
PUT PE Wed 21 Jan 205.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.10 0.150.10
PUT PE Wed 21 Jan 294.30 294.30 294.30294.30

Date Close Open High Low
CALL CE Wed 21 Jan 0.05 0.15 0.150.05
PUT PE Wed 21 Jan 260.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.10 0.10 0.100.05
PUT PE Wed 21 Jan 182.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.40 0.00 0.000.00
PUT PE Wed 21 Jan 263.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.40 0.00 0.000.00
PUT PE Wed 21 Jan 209.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.20 0.00 0.000.00
PUT PE Wed 21 Jan 391.00 0.00 0.000.00

Bajaj Finserv Limited BAJAJFINSV Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 30.90 37.00 42.1520.40
PUT PE Wed 21 Jan 12.60 16.00 24.108.40

Date Close Open High Low
CALL CE Wed 21 Jan 45.20 52.25 55.2032.75
PUT PE Wed 21 Jan 7.10 9.20 15.504.75

Date Close Open High Low
CALL CE Wed 21 Jan 61.55 71.10 75.8545.90
PUT PE Wed 21 Jan 4.15 7.35 9.502.70

Date Close Open High Low
CALL CE Wed 21 Jan 79.45 93.45 93.5563.60
PUT PE Wed 21 Jan 2.35 3.00 5.701.50

Date Close Open High Low
CALL CE Wed 21 Jan 98.30 106.85 106.9098.30
PUT PE Wed 21 Jan 1.20 0.85 3.150.75

Date Close Open High Low
CALL CE Wed 21 Jan 343.95 0.00 0.000.00
PUT PE Wed 21 Jan 0.85 0.50 1.500.50

Date Close Open High Low
CALL CE Wed 21 Jan 161.00 0.00 0.000.00
PUT PE Wed 21 Jan 0.80 0.75 1.200.75

Date Close Open High Low
CALL CE Wed 21 Jan 186.50 0.00 0.000.00
PUT PE Wed 21 Jan 0.65 0.55 0.850.50

Date Close Open High Low
CALL CE Wed 21 Jan 281.95 0.00 0.000.00
PUT PE Wed 21 Jan 13.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 261.20 0.00 0.000.00
PUT PE Wed 21 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 269.00 0.00 0.000.00
PUT PE Wed 21 Jan 5.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 489.05 0.00 0.000.00
PUT PE Wed 21 Jan 3.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 527.20 0.00 0.000.00
PUT PE Wed 21 Jan 2.20 0.00 0.000.00

Videos related to: Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 27 Tue January Expiry

 

Back to top