Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 27 Thu March Expiry

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finserv Limited BAJAJFINSV

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 500

  BAJAJFINSV Most Active Call Put Options

BAJAJFINSV SPOT Price: 1845.30 as on 07 Mar, 2025

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 1878.17
Target up: 1869.95
Target up: 1861.73
Target up: 1849.12
Target down: 1840.9
Target down: 1832.68
Target down: 1820.07

Date Close Open High Low Volume
07 Fri Mar 20251845.301845.151865.551836.501.33 M
06 Thu Mar 20251845.451818.801853.001784.102.18 M
05 Wed Mar 20251801.801787.001808.801733.002.14 M
04 Tue Mar 20251790.301829.751833.501785.251.44 M
03 Mon Mar 20251838.551884.701884.701818.701.05 M
28 Fri Feb 20251872.301911.051920.001862.551.8 M
27 Thu Feb 20251925.551882.151938.801881.002.88 M
25 Tue Feb 20251875.101857.801896.001857.801.76 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 27 Thu March Expiry

BAJAJFINSV Option Chain Data Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Maximum Call writing has been for strikes: 1900 1860 2000 1940
Until yesterday Maximum Call writing has been for strikes: 1900 1860 2000 1940

Open Interest of Call writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1560 1700 1800 1600
Until yesterday Maximum Put writing has been for strikes: 1560 1700 1800 1600

Open Interest of PUT writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJFINSV Option Chain Price Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Finserv Limited BAJAJFINSV at this time.

It appears as if Bajaj Finserv Limited BAJAJFINSV gave a large move recently.

Stock of Bajaj Finserv Limited (BAJAJFINSV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bajaj Finserv Limited is bullish for shortterm, and stock might move up till 1889.1 or till 1942.5. Use a stoploss of 1844.58 and if this stock hits its stoploss, then it can fall down till 1800.06

Bajaj Finserv Limited BAJAJFINSV Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 07 Mar 35.50 35.10 43.8032.25
PUT PE Fri 07 Mar 43.55 53.70 55.0536.25

Date Close Open High Low
CALL CE Fri 07 Mar 27.05 24.55 33.9024.50
PUT PE Fri 07 Mar 55.05 56.05 59.2546.60

Date Close Open High Low
CALL CE Fri 07 Mar 19.95 19.00 25.5018.20
PUT PE Fri 07 Mar 67.50 75.80 75.8558.25

Date Close Open High Low
CALL CE Fri 07 Mar 14.25 14.70 19.0013.20
PUT PE Fri 07 Mar 82.85 80.55 85.3076.50

Date Close Open High Low
CALL CE Fri 07 Mar 10.35 10.85 13.809.60
PUT PE Fri 07 Mar 92.70 98.60 98.6092.70

Date Close Open High Low
CALL CE Fri 07 Mar 7.50 7.60 10.306.85
PUT PE Fri 07 Mar 107.95 107.95 107.95107.95

Date Close Open High Low
CALL CE Fri 07 Mar 5.20 5.95 7.454.85
PUT PE Fri 07 Mar 135.00 135.65 135.65123.35

Date Close Open High Low
CALL CE Fri 07 Mar 3.80 4.35 5.503.50
PUT PE Fri 07 Mar 157.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 2.70 3.00 4.052.50
PUT PE Fri 07 Mar 171.80 164.10 171.80164.10

Date Close Open High Low
CALL CE Fri 07 Mar 2.00 2.30 3.151.80
PUT PE Fri 07 Mar 163.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 1.55 2.00 2.001.45
PUT PE Fri 07 Mar 247.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 1.20 1.20 1.451.15
PUT PE Fri 07 Mar 225.00 225.00 225.00225.00

Date Close Open High Low
CALL CE Fri 07 Mar 0.95 1.00 1.050.65
PUT PE Fri 07 Mar 186.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 07 Mar 0.70 0.90 0.900.60
PUT PE Fri 28 Feb 563.00 0.00 0.000.00

Bajaj Finserv Limited BAJAJFINSV Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 07 Mar 45.80 46.30 55.7041.50
PUT PE Fri 07 Mar 33.70 44.70 45.0528.35

Date Close Open High Low
CALL CE Fri 07 Mar 57.65 56.35 68.6054.00
PUT PE Fri 07 Mar 26.05 31.25 32.5521.45

Date Close Open High Low
CALL CE Fri 07 Mar 70.80 70.25 83.0066.85
PUT PE Fri 07 Mar 19.40 25.00 25.4016.40

Date Close Open High Low
CALL CE Fri 07 Mar 88.65 91.50 94.9081.25
PUT PE Fri 07 Mar 14.80 18.75 19.2512.40

Date Close Open High Low
CALL CE Fri 07 Mar 105.75 104.00 111.00104.00
PUT PE Fri 07 Mar 11.05 14.85 14.859.30

Date Close Open High Low
CALL CE Fri 07 Mar 117.50 118.25 127.60116.95
PUT PE Fri 07 Mar 8.15 10.90 11.656.90

Date Close Open High Low
CALL CE Fri 07 Mar 135.55 135.20 136.25134.75
PUT PE Fri 07 Mar 6.25 8.50 8.505.15

Date Close Open High Low
CALL CE Fri 07 Mar 159.20 159.20 159.20159.20
PUT PE Fri 07 Mar 4.65 6.35 6.503.65

Date Close Open High Low
CALL CE Fri 07 Mar 175.00 0.00 0.000.00
PUT PE Fri 07 Mar 3.35 5.40 5.402.75

Date Close Open High Low
CALL CE Fri 07 Mar 154.30 0.00 0.000.00
PUT PE Fri 07 Mar 2.25 3.65 3.652.00

Date Close Open High Low
CALL CE Fri 07 Mar 213.50 214.00 214.50213.50
PUT PE Fri 07 Mar 1.80 2.45 2.451.35

Date Close Open High Low
CALL CE Fri 28 Feb 169.55 0.00 0.000.00
PUT PE Fri 07 Mar 1.25 1.85 1.851.25

Date Close Open High Low
CALL CE Fri 07 Mar 255.50 246.00 255.50246.00
PUT PE Fri 07 Mar 1.10 1.35 1.350.85

Date Close Open High Low
CALL CE Fri 28 Feb 200.50 0.00 0.000.00
PUT PE Fri 07 Mar 0.70 0.80 0.800.60

Date Close Open High Low
CALL CE Fri 07 Mar 100.85 0.00 0.000.00
PUT PE Fri 07 Mar 0.60 0.70 0.750.50

Date Close Open High Low
CALL CE Fri 28 Feb 233.75 0.00 0.000.00
PUT PE Fri 07 Mar 0.65 0.80 0.800.35

Date Close Open High Low
CALL CE Fri 28 Feb 122.80 0.00 0.000.00
PUT PE Fri 07 Mar 0.45 0.55 0.550.45

Date Close Open High Low
CALL CE Fri 07 Mar 349.00 347.00 349.00347.00
PUT PE Fri 07 Mar 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 147.60 0.00 0.000.00
PUT PE Fri 07 Mar 2.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 305.50 0.00 0.000.00
PUT PE Fri 07 Mar 1.45 1.45 1.451.45

Videos related to: Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 27 Thu March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 27 Thu March Expiry

 

Back to top