ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 30 Tue June Expiry

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finserv Limited BAJAJFINSV

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250

  BAJAJFINSV Most Active Call Put Options

BAJAJFINSV SPOT Price: 1689.10 as on 12 Jun, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 1719.57
Target up: 1711.95
Target up: 1704.33
Target down: 1676.77
Target down: 1669.15
Target down: 1661.53
Target down: 1633.97

Date Close Open High Low Volume
12 Fri Jun 20261689.101669.001692.001649.201.49 M
11 Thu Jun 20261645.101656.101658.601640.500.59 M
10 Wed Jun 20261664.201689.201699.901660.400.53 M
09 Tue Jun 20261693.101682.701696.801673.100.57 M
08 Mon Jun 20261674.601684.001696.001662.000.76 M
05 Fri Jun 20261703.201720.001740.501698.001.41 M
04 Thu Jun 20261709.801733.001734.201705.500.77 M
03 Wed Jun 20261734.401739.001741.901708.100.56 M
Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 30 Tue June Expiry

BAJAJFINSV Option Chain Data Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Maximum Call writing has been for strikes: 1780 1800 1900 1840
Until yesterday Maximum Call writing has been for strikes: 1780 1800 1740 1840

Open Interest of Call writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bajaj Finserv Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1700 1640 1600 1800
Until yesterday Maximum Put writing has been for strikes: 1700 1600 1640 1800

Open Interest of PUT writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJFINSV Option Chain Price Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Finserv Limited BAJAJFINSV at this time.

It appears as if Bajaj Finserv Limited BAJAJFINSV gave a large move recently.

Stock of Bajaj Finserv Limited (BAJAJFINSV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bajaj Finserv Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bajaj Finserv Limited stays below 1690.2, but if it comes above 1690.2, then a intra day buy could be more profitable.
If you take a sell trade below 1690.2, then use 1690.2 as stoploss and 1634.3 as target. However if you take a buy trade in Bajaj Finserv Limited, then use 1690.2 as stoploss and 1736.79 as target.

Bajaj Finserv Limited BAJAJFINSV Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 29.35 21.95 30.7515.35
PUT PE Fri 12 Jun 32.90 44.00 58.1531.70

Date Close Open High Low
CALL CE Fri 12 Jun 20.45 14.75 21.7510.40
PUT PE Fri 12 Jun 43.85 70.65 70.6542.50

Date Close Open High Low
CALL CE Fri 12 Jun 14.20 8.65 14.907.15
PUT PE Fri 12 Jun 57.30 69.00 89.5055.65

Date Close Open High Low
CALL CE Fri 12 Jun 9.35 7.35 9.904.80
PUT PE Fri 12 Jun 73.15 90.65 106.7571.45

Date Close Open High Low
CALL CE Fri 12 Jun 5.95 3.45 6.353.20
PUT PE Fri 12 Jun 91.40 102.90 125.0590.60

Date Close Open High Low
CALL CE Fri 12 Jun 4.60 4.75 4.902.75
PUT PE Fri 12 Jun 107.50 134.60 143.15105.85

Date Close Open High Low
CALL CE Fri 12 Jun 3.25 3.20 3.402.05
PUT PE Fri 12 Jun 172.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 2.25 1.45 2.351.20
PUT PE Fri 12 Jun 170.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.90 1.95 2.051.20
PUT PE Fri 12 Jun 112.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.25 1.35 1.650.95
PUT PE Fri 12 Jun 218.20 217.50 218.30217.50

Date Close Open High Low
CALL CE Fri 12 Jun 1.45 1.40 1.500.90
PUT PE Fri 12 Jun 206.65 230.75 240.00206.65

Date Close Open High Low
CALL CE Fri 12 Jun 0.80 0.00 0.000.00
PUT PE Fri 12 Jun 127.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.95 0.70 0.950.70
PUT PE Fri 12 Jun 193.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.45 0.35 0.600.30
PUT PE Fri 12 Jun 150.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.50 0.50 0.500.50
PUT PE Fri 12 Jun 195.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.50 0.75 0.750.40
PUT PE Fri 12 Jun 299.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.40 0.00 0.000.00
PUT PE Fri 12 Jun 233.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.30 0.30 0.300.30
PUT PE Fri 12 Jun 292.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.30 0.40 0.400.30
PUT PE Fri 12 Jun 260.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.50 0.00 0.000.00
PUT PE Fri 12 Jun 375.00 0.00 0.000.00

Bajaj Finserv Limited BAJAJFINSV Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 40.40 29.95 42.0022.25
PUT PE Fri 12 Jun 23.90 52.45 52.4522.75

Date Close Open High Low
CALL CE Fri 12 Jun 53.25 42.45 55.2030.90
PUT PE Fri 12 Jun 17.10 30.00 35.2016.05

Date Close Open High Low
CALL CE Fri 12 Jun 68.35 57.95 70.6042.00
PUT PE Fri 12 Jun 12.10 19.75 26.0511.25

Date Close Open High Low
CALL CE Fri 12 Jun 83.60 72.40 85.7555.30
PUT PE Fri 12 Jun 8.50 23.20 23.207.90

Date Close Open High Low
CALL CE Fri 12 Jun 100.65 81.45 103.0070.25
PUT PE Fri 12 Jun 5.80 4.85 13.552.30

Date Close Open High Low
CALL CE Fri 12 Jun 230.80 0.00 0.000.00
PUT PE Fri 12 Jun 4.00 6.05 9.553.75

Date Close Open High Low
CALL CE Fri 12 Jun 150.50 0.00 0.000.00
PUT PE Fri 12 Jun 2.70 3.70 6.502.60

Date Close Open High Low
CALL CE Fri 12 Jun 264.80 0.00 0.000.00
PUT PE Fri 12 Jun 1.95 2.55 4.451.85

Date Close Open High Low
CALL CE Fri 12 Jun 176.95 0.00 0.000.00
PUT PE Fri 12 Jun 1.40 2.55 2.951.35

Date Close Open High Low
CALL CE Fri 12 Jun 300.50 0.00 0.000.00
PUT PE Fri 12 Jun 1.30 1.95 1.951.30

Date Close Open High Low
CALL CE Fri 12 Jun 258.00 0.00 0.000.00
PUT PE Fri 12 Jun 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 337.45 0.00 0.000.00
PUT PE Fri 12 Jun 3.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 210.50 0.00 0.000.00
PUT PE Fri 12 Jun 0.30 1.10 1.100.30

Date Close Open High Low
CALL CE Fri 12 Jun 269.90 0.00 0.000.00
PUT PE Fri 12 Jun 13.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 304.65 0.00 0.000.00
PUT PE Fri 12 Jun 8.50 0.00 0.000.00

Videos related to: Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 30 Tue June Expiry

 

Back to top