ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 27 Tue January Expiry

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finserv Limited BAJAJFINSV

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250

  BAJAJFINSV Most Active Call Put Options

BAJAJFINSV SPOT Price: 2002.50 as on 16 Jan, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 2044.43
Target up: 2023.47
Target up: 2017.75
Target up: 2012.03
Target down: 1991.07
Target down: 1985.35
Target down: 1979.63

Date Close Open High Low Volume
16 Fri Jan 20262002.502012.802033.002000.601.18 M
14 Wed Jan 20262000.902003.502015.801993.601.06 M
13 Tue Jan 20262011.201998.902016.001991.001.22 M
12 Mon Jan 20261998.901992.002006.401972.601 M
09 Fri Jan 20261992.402008.902014.201981.201.14 M
08 Thu Jan 20262008.902021.002029.101989.200.76 M
07 Wed Jan 20262031.902040.002042.002021.000.65 M
06 Tue Jan 20262044.602044.902082.002040.801.24 M
Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 27 Tue January Expiry

BAJAJFINSV Option Chain Data Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Maximum Call writing has been for strikes: 2080 2100 2040 2020
Until yesterday Maximum Call writing has been for strikes: 2080 2100 2040 2020

Open Interest of Call writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 1900 1960 2020
Until yesterday Maximum Put writing has been for strikes: 2000 1900 1840 2020

Open Interest of PUT writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bajaj Finserv Limited might not be profitable.

BAJAJFINSV Option Chain Price Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Finserv Limited BAJAJFINSV at this time.

It appears as if Bajaj Finserv Limited BAJAJFINSV gave a large move recently.

Stock of Bajaj Finserv Limited (BAJAJFINSV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bajaj Finserv Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bajaj Finserv Limited stays below 2007.5, but if it comes above 2007.5, then a intra day buy could be more profitable.
If you take a sell trade below 2007.5, then use 2007.5 as stoploss and 1986.3 as target. However if you take a buy trade in Bajaj Finserv Limited, then use 2007.5 as stoploss and 2025.26 as target.

Bajaj Finserv Limited BAJAJFINSV Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 20.10 27.60 36.0019.20
PUT PE Fri 16 Jan 31.80 33.00 33.1017.70

Date Close Open High Low
CALL CE Fri 16 Jan 13.15 15.00 25.1512.10
PUT PE Fri 16 Jan 45.15 40.00 45.8026.55

Date Close Open High Low
CALL CE Fri 16 Jan 8.70 12.10 16.808.15
PUT PE Fri 16 Jan 60.30 53.05 62.1038.35

Date Close Open High Low
CALL CE Fri 16 Jan 5.85 7.20 10.905.45
PUT PE Fri 16 Jan 74.15 68.60 75.8052.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.85 4.85 7.003.60
PUT PE Fri 16 Jan 95.60 90.35 95.6069.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.70 3.85 4.652.45
PUT PE Fri 16 Jan 114.15 102.60 114.1589.10

Date Close Open High Low
CALL CE Fri 16 Jan 1.90 2.25 3.351.90
PUT PE Fri 16 Jan 131.15 119.50 132.90119.50

Date Close Open High Low
CALL CE Fri 16 Jan 1.50 2.15 2.401.40
PUT PE Fri 16 Jan 149.00 148.30 149.00148.30

Date Close Open High Low
CALL CE Fri 16 Jan 1.35 1.80 2.001.30
PUT PE Fri 16 Jan 160.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.00 1.40 1.700.70
PUT PE Fri 16 Jan 180.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.80 1.20 1.200.80
PUT PE Fri 16 Jan 205.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.70 1.20 1.200.70
PUT PE Fri 16 Jan 243.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.70 0.40 0.800.40
PUT PE Fri 16 Jan 260.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.45 0.45 0.450.45
PUT PE Fri 16 Jan 182.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.25 0.70 0.700.25
PUT PE Fri 16 Jan 263.00 267.00 267.00263.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.65 1.15 1.150.25
PUT PE Fri 16 Jan 209.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.20 0.00 0.000.00
PUT PE Fri 16 Jan 326.20 326.20 326.20326.20

Date Close Open High Low
CALL CE Fri 16 Jan 0.20 0.00 0.000.00
PUT PE Fri 16 Jan 312.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.25 0.00 0.000.00
PUT PE Fri 16 Jan 433.00 0.00 0.000.00

Bajaj Finserv Limited BAJAJFINSV Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 29.90 35.90 50.0029.00
PUT PE Fri 16 Jan 21.90 25.30 25.3511.50

Date Close Open High Low
CALL CE Fri 16 Jan 42.30 50.55 64.9041.15
PUT PE Fri 16 Jan 14.50 17.00 17.007.55

Date Close Open High Low
CALL CE Fri 16 Jan 57.45 65.00 82.0056.60
PUT PE Fri 16 Jan 9.25 9.60 9.904.75

Date Close Open High Low
CALL CE Fri 16 Jan 75.30 84.65 100.0075.30
PUT PE Fri 16 Jan 6.10 6.55 6.653.30

Date Close Open High Low
CALL CE Fri 16 Jan 94.35 100.55 102.7092.50
PUT PE Fri 16 Jan 4.15 3.95 4.502.30

Date Close Open High Low
CALL CE Fri 16 Jan 114.00 121.45 134.60114.00
PUT PE Fri 16 Jan 2.75 3.70 3.701.75

Date Close Open High Low
CALL CE Fri 16 Jan 129.25 0.00 0.000.00
PUT PE Fri 16 Jan 1.95 2.05 2.151.30

Date Close Open High Low
CALL CE Fri 16 Jan 124.85 0.00 0.000.00
PUT PE Fri 16 Jan 1.45 1.30 1.451.10

Date Close Open High Low
CALL CE Fri 16 Jan 343.95 0.00 0.000.00
PUT PE Fri 16 Jan 1.10 0.90 1.150.85

Date Close Open High Low
CALL CE Fri 16 Jan 187.00 0.00 0.000.00
PUT PE Fri 16 Jan 1.00 0.95 1.050.65

Date Close Open High Low
CALL CE Fri 16 Jan 208.25 208.50 208.50208.00
PUT PE Fri 16 Jan 0.70 1.10 1.100.55

Date Close Open High Low
CALL CE Fri 16 Jan 247.55 278.00 278.00247.05
PUT PE Fri 16 Jan 0.45 0.45 0.450.45

Date Close Open High Low
CALL CE Fri 16 Jan 267.40 0.00 0.000.00
PUT PE Fri 16 Jan 5.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 489.05 0.00 0.000.00
PUT PE Fri 16 Jan 3.45 0.00 0.000.00

Videos related to: Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 27 Tue January Expiry

 

Back to top