ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 30 Tue December Expiry

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finserv Limited BAJAJFINSV

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250

  BAJAJFINSV Most Active Call Put Options

BAJAJFINSV SPOT Price: 2049.80 as on 22 Dec, 2025

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 2063.67
Target up: 2060.2
Target up: 2056.73
Target down: 2046.97
Target down: 2043.5
Target down: 2040.03
Target down: 2030.27

Date Close Open High Low Volume
22 Mon Dec 20252049.802044.102053.902037.201.04 M
19 Fri Dec 20252043.802019.002055.002017.901.1 M
18 Thu Dec 20252026.302020.002038.002012.600.44 M
17 Wed Dec 20252021.202035.202044.002011.600.4 M
16 Tue Dec 20252035.202066.102067.802029.000.51 M
15 Mon Dec 20252070.502079.902080.802061.000.48 M
12 Fri Dec 20252083.102075.802093.002069.200.55 M
11 Thu Dec 20252065.802080.002082.702050.000.62 M
Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 30 Tue December Expiry

BAJAJFINSV Option Chain Data Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Maximum Call writing has been for strikes: 2100 2080 2060 2340
Until yesterday Maximum Call writing has been for strikes: 2100 2080 2060 2340

Open Interest of Call writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2040 1880 2000 1900
Until yesterday Maximum Put writing has been for strikes: 2000 2040 1880 1900

Open Interest of PUT writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJFINSV Option Chain Price Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Finserv Limited BAJAJFINSV at this time.

It appears as if Bajaj Finserv Limited BAJAJFINSV gave a large move recently.

Stock of Bajaj Finserv Limited (BAJAJFINSV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bajaj Finserv Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2038.6 as stoploss in an intra day buy trade for a target of 2062.11. However, stock will show a bearish move below 2038.6.

Bajaj Finserv Limited BAJAJFINSV Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 15.60 15.80 18.5512.00
PUT PE Mon 22 Dec 26.15 26.55 33.7023.85

Date Close Open High Low
CALL CE Mon 22 Dec 8.85 9.65 10.906.70
PUT PE Mon 22 Dec 39.50 42.70 48.1537.80

Date Close Open High Low
CALL CE Mon 22 Dec 5.35 5.45 6.604.10
PUT PE Mon 22 Dec 55.75 58.30 65.0051.55

Date Close Open High Low
CALL CE Mon 22 Dec 2.95 3.70 3.952.35
PUT PE Mon 22 Dec 73.45 77.25 80.8570.80

Date Close Open High Low
CALL CE Mon 22 Dec 1.85 2.20 2.301.45
PUT PE Mon 22 Dec 92.10 96.25 98.3592.10

Date Close Open High Low
CALL CE Mon 22 Dec 1.30 1.45 1.651.00
PUT PE Mon 22 Dec 122.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.90 1.15 1.150.75
PUT PE Mon 22 Dec 112.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.75 0.90 1.000.55
PUT PE Mon 22 Dec 154.55 155.70 155.70148.05

Date Close Open High Low
CALL CE Mon 22 Dec 0.65 0.65 0.750.45
PUT PE Mon 22 Dec 176.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.80 0.90 1.000.40
PUT PE Mon 22 Dec 220.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.40 0.45 0.450.30
PUT PE Mon 22 Dec 156.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.20 0.40 0.400.15
PUT PE Mon 22 Dec 257.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.05 0.10 0.100.05
PUT PE Mon 22 Dec 252.30 252.00 252.30252.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.20 0.00 0.000.00
PUT PE Mon 22 Dec 308.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.05 0.05 0.200.05
PUT PE Mon 22 Dec 285.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.25 0.00 0.000.00
PUT PE Mon 22 Dec 310.50 314.00 314.00310.50

Date Close Open High Low
CALL CE Mon 22 Dec 0.10 0.30 0.300.10
PUT PE Mon 22 Dec 290.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 15.25 0.00 0.000.00
PUT PE Mon 22 Dec 411.90 0.00 0.000.00

Bajaj Finserv Limited BAJAJFINSV Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 25.30 24.95 28.7020.05
PUT PE Mon 22 Dec 16.00 18.95 21.7014.25

Date Close Open High Low
CALL CE Mon 22 Dec 38.65 38.55 42.2531.60
PUT PE Mon 22 Dec 9.35 9.15 13.108.05

Date Close Open High Low
CALL CE Mon 22 Dec 54.60 53.55 58.4546.00
PUT PE Mon 22 Dec 5.50 5.35 7.404.50

Date Close Open High Low
CALL CE Mon 22 Dec 69.40 72.70 72.7069.05
PUT PE Mon 22 Dec 3.20 3.65 4.252.70

Date Close Open High Low
CALL CE Mon 22 Dec 90.65 91.50 92.5082.35
PUT PE Mon 22 Dec 1.95 2.50 2.501.65

Date Close Open High Low
CALL CE Mon 22 Dec 94.35 0.00 0.000.00
PUT PE Mon 22 Dec 1.30 1.25 1.651.25

Date Close Open High Low
CALL CE Mon 22 Dec 108.60 0.00 0.000.00
PUT PE Mon 22 Dec 0.95 0.80 1.150.80

Date Close Open High Low
CALL CE Mon 22 Dec 148.00 151.00 151.00147.10
PUT PE Mon 22 Dec 0.70 0.55 0.800.45

Date Close Open High Low
CALL CE Mon 22 Dec 151.45 0.00 0.000.00
PUT PE Mon 22 Dec 0.55 0.50 0.550.40

Date Close Open High Low
CALL CE Mon 22 Dec 310.45 0.00 0.000.00
PUT PE Mon 22 Dec 0.60 0.30 0.850.30

Date Close Open High Low
CALL CE Mon 22 Dec 206.00 0.00 0.000.00
PUT PE Mon 22 Dec 0.30 0.15 0.300.15

Date Close Open High Low
CALL CE Mon 22 Dec 225.50 225.00 225.50225.00
PUT PE Mon 22 Dec 0.20 0.25 0.250.20

Date Close Open High Low
CALL CE Mon 22 Dec 219.00 0.00 0.000.00
PUT PE Mon 22 Dec 0.20 0.30 5.400.10

Date Close Open High Low
CALL CE Mon 22 Dec 347.00 0.00 0.000.00
PUT PE Mon 22 Dec 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 313.70 0.00 0.000.00
PUT PE Mon 22 Dec 0.40 0.35 0.400.35

Date Close Open High Low
CALL CE Wed 26 Nov 421.20 0.00 0.000.00
PUT PE Wed 26 Nov 2.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 325.00 325.00 325.00325.00
PUT PE Mon 22 Dec 15.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 459.65 0.00 0.000.00
PUT PE Wed 26 Nov 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 362.35 0.00 0.000.00
PUT PE Wed 26 Nov 10.50 0.00 0.000.00

Videos related to: Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 30 Tue December Expiry

 

Back to top