ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 30 Tue December Expiry

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finserv Limited BAJAJFINSV

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250

  BAJAJFINSV Most Active Call Put Options

BAJAJFINSV SPOT Price: 2096.50 as on 05 Dec, 2025

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 2148.3
Target up: 2135.35
Target up: 2122.4
Target down: 2084.1
Target down: 2071.15
Target down: 2058.2
Target down: 2019.9

Date Close Open High Low Volume
05 Fri Dec 20252096.502050.002110.002045.801.74 M
04 Thu Dec 20252049.202046.002061.902034.000.76 M
03 Wed Dec 20252046.002065.902072.402035.000.79 M
02 Tue Dec 20252065.902070.102081.502059.500.68 M
01 Mon Dec 20252081.802102.502105.902075.000.53 M
28 Fri Nov 20252094.002110.002113.002086.500.59 M
27 Thu Nov 20252103.202085.102118.002075.601.13 M
26 Wed Nov 20252085.102035.002088.502030.900.93 M
Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 30 Tue December Expiry

BAJAJFINSV Option Chain Data Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Maximum Call writing has been for strikes: 2100 2340 2300 2200
Until yesterday Maximum Call writing has been for strikes: 2100 2340 2300 2200

Open Interest of Call writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1880 1900 2000 2040
Until yesterday Maximum Put writing has been for strikes: 1880 1900 2000 2040

Open Interest of PUT writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJFINSV Option Chain Price Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Finserv Limited BAJAJFINSV at this time.

It appears as if Bajaj Finserv Limited BAJAJFINSV gave a large move recently.

Stock of Bajaj Finserv Limited (BAJAJFINSV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bajaj Finserv Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bajaj Finserv Limited stays above 2094, but if it comes below 2094, then a intra day sell could be more profitable.
If you take a sell trade below 2094, then use 2094 as stoploss and 2063.8 as target. However if you take a buy trade in Bajaj Finserv Limited, then use 2094 as stoploss and 2130.2 as target.

Bajaj Finserv Limited BAJAJFINSV Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 24.50 20.05 29.3018.05
PUT PE Thu 04 Dec 64.50 74.05 76.6059.20

Date Close Open High Low
CALL CE Thu 04 Dec 18.90 16.20 22.5515.50
PUT PE Thu 04 Dec 82.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 14.00 11.70 17.0011.50
PUT PE Thu 04 Dec 91.10 101.00 107.0087.00

Date Close Open High Low
CALL CE Thu 04 Dec 10.45 9.50 12.608.50
PUT PE Thu 04 Dec 111.20 116.00 116.00111.20

Date Close Open High Low
CALL CE Thu 04 Dec 7.65 6.25 9.306.25
PUT PE Thu 04 Dec 113.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.65 4.80 7.004.80
PUT PE Thu 04 Dec 150.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.05 3.50 4.853.30
PUT PE Thu 04 Dec 147.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.90 2.40 3.552.40
PUT PE Thu 04 Dec 188.00 188.00 188.00188.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.05 2.30 2.602.00
PUT PE Thu 04 Dec 156.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.45 1.45 1.851.35
PUT PE Thu 04 Dec 275.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.05 1.00 1.351.00
PUT PE Thu 04 Dec 180.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.80 1.00 1.000.50
PUT PE Thu 04 Dec 308.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.50 0.35 0.500.35
PUT PE Thu 04 Dec 285.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.00 1.00 1.000.85
PUT PE Thu 04 Dec 243.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.30 0.45 0.600.30
PUT PE Thu 04 Dec 330.00 344.50 344.50330.00

Date Close Open High Low
CALL CE Thu 04 Dec 15.25 0.00 0.000.00
PUT PE Thu 04 Dec 411.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 12.05 0.00 0.000.00
PUT PE Wed 29 Oct 448.10 0.00 0.000.00

Bajaj Finserv Limited BAJAJFINSV Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 32.15 28.10 37.5526.55
PUT PE Thu 04 Dec 52.25 56.35 56.4047.55

Date Close Open High Low
CALL CE Thu 04 Dec 41.20 36.55 47.3534.00
PUT PE Thu 04 Dec 41.05 48.00 51.0037.30

Date Close Open High Low
CALL CE Thu 04 Dec 51.80 50.10 58.5543.55
PUT PE Thu 04 Dec 31.95 37.95 40.5528.70

Date Close Open High Low
CALL CE Thu 04 Dec 64.65 55.00 71.0055.00
PUT PE Thu 04 Dec 24.25 28.85 31.3021.55

Date Close Open High Low
CALL CE Thu 04 Dec 77.05 68.90 85.0067.15
PUT PE Thu 04 Dec 17.95 22.75 23.7016.00

Date Close Open High Low
CALL CE Thu 04 Dec 100.85 90.00 100.8589.55
PUT PE Thu 04 Dec 13.05 15.70 17.6511.60

Date Close Open High Low
CALL CE Thu 04 Dec 109.40 104.70 110.40102.00
PUT PE Thu 04 Dec 9.40 12.70 12.708.30

Date Close Open High Low
CALL CE Thu 04 Dec 126.00 125.00 126.00125.00
PUT PE Thu 04 Dec 6.90 8.45 9.205.70

Date Close Open High Low
CALL CE Thu 04 Dec 138.00 138.00 138.00138.00
PUT PE Thu 04 Dec 4.65 4.05 5.154.00

Date Close Open High Low
CALL CE Thu 04 Dec 165.00 151.45 165.00151.45
PUT PE Thu 04 Dec 3.25 4.00 4.202.60

Date Close Open High Low
CALL CE Thu 04 Dec 173.50 0.00 0.000.00
PUT PE Thu 04 Dec 2.00 2.10 2.351.80

Date Close Open High Low
CALL CE Thu 04 Dec 310.45 0.00 0.000.00
PUT PE Thu 04 Dec 2.00 2.00 2.002.00

Date Close Open High Low
CALL CE Thu 04 Dec 216.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.00 1.00 1.001.00

Date Close Open High Low
CALL CE Wed 26 Nov 346.35 0.00 0.000.00
PUT PE Thu 04 Dec 0.85 1.00 1.400.85

Date Close Open High Low
CALL CE Thu 04 Dec 243.05 0.00 0.000.00
PUT PE Thu 04 Dec 0.45 0.50 0.500.45

Date Close Open High Low
CALL CE Thu 04 Dec 347.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.75 0.75 0.750.75

Date Close Open High Low
CALL CE Thu 04 Dec 297.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Wed 26 Nov 421.20 0.00 0.000.00
PUT PE Wed 26 Nov 2.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 323.00 324.00 324.00323.00
PUT PE Thu 04 Dec 15.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 459.65 0.00 0.000.00
PUT PE Wed 26 Nov 1.60 0.00 0.000.00

Videos related to: Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 30 Tue December Expiry

 

Back to top