ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 24 Tue February Expiry

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finserv Limited BAJAJFINSV

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250

  BAJAJFINSV Most Active Call Put Options

BAJAJFINSV SPOT Price: 2023.20 as on 13 Feb, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 2045.93
Target up: 2034.57
Target up: 2029.1
Target up: 2023.63
Target down: 2012.27
Target down: 2006.8
Target down: 2001.33

Date Close Open High Low Volume
13 Fri Feb 20262023.202035.002035.002012.700.76 M
12 Thu Feb 20262037.102025.002041.902012.100.64 M
11 Wed Feb 20262027.002032.002050.002022.000.54 M
10 Tue Feb 20262027.902027.002033.902019.900.72 M
09 Mon Feb 20262024.602026.902032.002018.800.43 M
06 Fri Feb 20262024.202000.102027.401983.001.26 M
05 Thu Feb 20262000.102008.102021.801992.400.86 M
04 Wed Feb 20262019.601993.002032.701985.101.08 M
Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 24 Tue February Expiry

BAJAJFINSV Option Chain Data Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Maximum Call writing has been for strikes: 2040 2200 2000 2100
Until yesterday Maximum Call writing has been for strikes: 2040 2200 2000 2100

Open Interest of Call writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1680 2000 1820 1900
Until yesterday Maximum Put writing has been for strikes: 1680 1820 1900 2000

Open Interest of PUT writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJFINSV Option Chain Price Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Finserv Limited BAJAJFINSV at this time.

It appears as if Bajaj Finserv Limited BAJAJFINSV gave a large move recently.

Stock of Bajaj Finserv Limited (BAJAJFINSV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bajaj Finserv Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2025.2 as stoploss in an intra day sell trade for a target of 1983.63. However, stock will show a bullish move above 2025.2.

Bajaj Finserv Limited BAJAJFINSV Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 21.65 28.00 28.0018.00
PUT PE Fri 13 Feb 33.35 28.50 39.1026.95

Date Close Open High Low
CALL CE Fri 13 Feb 14.75 18.45 19.0012.05
PUT PE Fri 13 Feb 46.60 39.60 52.9039.00

Date Close Open High Low
CALL CE Fri 13 Feb 9.95 12.00 12.458.20
PUT PE Fri 13 Feb 62.15 58.95 69.4555.20

Date Close Open High Low
CALL CE Fri 13 Feb 6.90 8.20 8.455.65
PUT PE Fri 13 Feb 78.20 76.50 86.2071.00

Date Close Open High Low
CALL CE Fri 13 Feb 4.75 4.65 5.653.95
PUT PE Fri 13 Feb 97.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 3.30 3.65 3.802.80
PUT PE Fri 13 Feb 162.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 2.40 2.80 3.002.20
PUT PE Fri 13 Feb 135.85 127.35 141.20127.35

Date Close Open High Low
CALL CE Fri 13 Feb 1.90 2.45 2.451.75
PUT PE Fri 13 Feb 138.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.30 1.30 1.950.75
PUT PE Fri 13 Feb 158.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.10 1.45 1.450.95
PUT PE Fri 13 Feb 268.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.00 0.95 1.050.70
PUT PE Fri 13 Feb 200.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.15 0.95 1.150.90
PUT PE Fri 13 Feb 235.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.70 0.70 0.700.55
PUT PE Fri 13 Feb 257.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.75 0.75 0.750.75
PUT PE Fri 13 Feb 269.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.35 0.35 0.350.35
PUT PE Fri 13 Feb 290.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 29.20 0.00 0.000.00
PUT PE Fri 13 Feb 345.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 16 Feb
PUT PE Fri 13 Feb 355.00 0.00 0.000.00

Bajaj Finserv Limited BAJAJFINSV Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 31.50 35.05 37.5026.00
PUT PE Fri 13 Feb 23.25 18.95 28.0018.05

Date Close Open High Low
CALL CE Fri 13 Feb 44.30 50.45 51.4037.55
PUT PE Fri 13 Feb 16.05 12.65 19.0012.35

Date Close Open High Low
CALL CE Fri 13 Feb 58.35 52.90 64.4050.95
PUT PE Fri 13 Feb 10.55 8.00 12.508.00

Date Close Open High Low
CALL CE Fri 13 Feb 76.45 78.70 79.6066.30
PUT PE Fri 13 Feb 6.85 5.95 8.305.80

Date Close Open High Low
CALL CE Fri 13 Feb 105.55 0.00 0.000.00
PUT PE Fri 13 Feb 4.60 4.30 5.603.95

Date Close Open High Low
CALL CE Fri 13 Feb 110.90 118.90 118.95102.35
PUT PE Fri 13 Feb 3.50 3.00 4.153.00

Date Close Open High Low
CALL CE Fri 13 Feb 131.30 133.90 138.95122.35
PUT PE Fri 13 Feb 2.85 6.00 6.002.50

Date Close Open High Low
CALL CE Fri 13 Feb 154.80 0.00 0.000.00
PUT PE Fri 13 Feb 2.40 1.85 2.701.85

Date Close Open High Low
CALL CE Fri 13 Feb 175.15 0.00 0.000.00
PUT PE Fri 13 Feb 2.10 1.00 2.251.00

Date Close Open High Low
CALL CE Fri 13 Feb 158.90 0.00 0.000.00
PUT PE Fri 13 Feb 1.65 1.35 1.801.20

Date Close Open High Low
CALL CE Fri 13 Feb 214.70 0.00 0.000.00
PUT PE Fri 13 Feb 1.60 1.40 1.901.30

Date Close Open High Low
CALL CE Fri 13 Feb 225.80 0.00 0.000.00
PUT PE Fri 13 Feb 1.20 0.95 1.450.65

Date Close Open High Low
CALL CE Fri 13 Feb 162.75 0.00 0.000.00
PUT PE Fri 13 Feb 1.60 0.95 1.600.95

Date Close Open High Low
CALL CE Fri 13 Feb 249.00 0.00 0.000.00
PUT PE Fri 13 Feb 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 308.80 0.00 0.000.00
PUT PE Fri 13 Feb 0.70 0.70 0.700.70

Date Close Open High Low
CALL CE Fri 13 Feb 216.05 0.00 0.000.00
PUT PE Fri 13 Feb 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 345.95 0.00 0.000.00
PUT PE Fri 13 Feb 0.25 0.50 0.550.25

Date Close Open High Low
CALL CE Fri 13 Feb 344.00 0.00 0.000.00
PUT PE Fri 13 Feb 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Fri 13 Feb 421.20 0.00 0.000.00
PUT PE Fri 13 Feb 0.20 0.40 0.400.20

Date Close Open High Low
CALL CE Fri 13 Feb 428.00 0.00 0.000.00
PUT PE Fri 13 Feb 0.25 0.25 0.250.25

Videos related to: Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 24 Tue February Expiry

 

Back to top