ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 27 Tue January Expiry

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finserv Limited BAJAJFINSV

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250

  BAJAJFINSV Most Active Call Put Options

BAJAJFINSV SPOT Price: 1998.90 as on 12 Jan, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 2026.43
Target up: 2019.55
Target up: 2012.67
Target down: 1992.63
Target down: 1985.75
Target down: 1978.87
Target down: 1958.83

Date Close Open High Low Volume
12 Mon Jan 20261998.901992.002006.401972.601 M
09 Fri Jan 20261992.402008.902014.201981.201.14 M
08 Thu Jan 20262008.902021.002029.101989.200.76 M
07 Wed Jan 20262031.902040.002042.002021.000.65 M
06 Tue Jan 20262044.602044.902082.002040.801.24 M
05 Mon Jan 20262039.202040.002045.902030.000.66 M
02 Fri Jan 20262038.402030.102050.002026.600.89 M
01 Thu Jan 20262037.002045.002048.802027.800.27 M
Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 27 Tue January Expiry

BAJAJFINSV Option Chain Data Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Maximum Call writing has been for strikes: 2080 2100 2040 2020
Until yesterday Maximum Call writing has been for strikes: 2080 2100 2020 2040

Open Interest of Call writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 1900 2020 1840
Until yesterday Maximum Put writing has been for strikes: 1900 2000 2020 1840

Open Interest of PUT writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJFINSV Option Chain Price Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Finserv Limited BAJAJFINSV at this time.

It appears as if Bajaj Finserv Limited BAJAJFINSV gave a large move recently.

Stock of Bajaj Finserv Limited (BAJAJFINSV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Bajaj Finserv Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1991.2, for a target of 2012.8 or 2030.87

Bajaj Finserv Limited BAJAJFINSV Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 32.60 28.15 36.7022.65
PUT PE Mon 12 Jan 30.50 43.55 46.1527.60

Date Close Open High Low
CALL CE Mon 12 Jan 23.20 17.55 26.8015.75
PUT PE Mon 12 Jan 40.75 54.60 57.3537.35

Date Close Open High Low
CALL CE Mon 12 Jan 16.70 17.10 19.1010.95
PUT PE Mon 12 Jan 54.90 65.40 72.0050.00

Date Close Open High Low
CALL CE Mon 12 Jan 11.75 9.95 13.507.65
PUT PE Mon 12 Jan 69.60 80.65 87.3066.40

Date Close Open High Low
CALL CE Mon 12 Jan 8.25 6.25 9.605.40
PUT PE Mon 12 Jan 85.25 103.40 105.0083.15

Date Close Open High Low
CALL CE Mon 12 Jan 5.80 4.85 6.603.75
PUT PE Mon 12 Jan 108.75 118.45 123.6596.10

Date Close Open High Low
CALL CE Mon 12 Jan 4.10 3.00 4.602.70
PUT PE Mon 12 Jan 119.00 118.00 120.20117.45

Date Close Open High Low
CALL CE Mon 12 Jan 2.90 2.25 3.201.95
PUT PE Mon 12 Jan 131.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 2.20 1.60 2.351.25
PUT PE Mon 12 Jan 159.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.80 1.40 2.101.35
PUT PE Mon 12 Jan 160.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.35 1.10 1.801.00
PUT PE Mon 12 Jan 188.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 1.05 0.90 1.100.65
PUT PE Mon 12 Jan 205.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.85 0.70 0.850.70
PUT PE Mon 12 Jan 243.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.70 0.35 0.700.30
PUT PE Mon 12 Jan 260.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.55 0.40 0.650.40
PUT PE Mon 12 Jan 182.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.45 0.45 0.450.45
PUT PE Mon 12 Jan 241.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.40 0.00 0.000.00
PUT PE Mon 12 Jan 209.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.30 0.00 0.000.00
PUT PE Mon 12 Jan 236.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.30 0.30 0.300.30
PUT PE Mon 12 Jan 312.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 0.25 0.00 0.000.00
PUT PE Mon 12 Jan 398.50 0.00 0.000.00

Bajaj Finserv Limited BAJAJFINSV Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 12 Jan 43.75 39.10 48.5032.00
PUT PE Mon 12 Jan 22.15 32.75 34.1519.70

Date Close Open High Low
CALL CE Mon 12 Jan 57.40 47.00 62.0043.80
PUT PE Mon 12 Jan 15.50 23.90 25.0513.60

Date Close Open High Low
CALL CE Mon 12 Jan 71.60 59.35 75.6057.00
PUT PE Mon 12 Jan 10.85 16.80 18.209.55

Date Close Open High Low
CALL CE Mon 12 Jan 84.60 0.00 0.000.00
PUT PE Mon 12 Jan 7.35 11.05 13.056.40

Date Close Open High Low
CALL CE Mon 12 Jan 105.60 93.20 110.3088.90
PUT PE Mon 12 Jan 5.10 7.15 9.004.40

Date Close Open High Low
CALL CE Mon 12 Jan 127.10 112.50 128.25106.45
PUT PE Mon 12 Jan 3.45 5.05 6.003.05

Date Close Open High Low
CALL CE Mon 12 Jan 124.85 125.10 125.10124.80
PUT PE Mon 12 Jan 2.35 3.65 4.052.00

Date Close Open High Low
CALL CE Mon 12 Jan 343.95 0.00 0.000.00
PUT PE Mon 12 Jan 1.60 2.15 2.601.40

Date Close Open High Low
CALL CE Mon 12 Jan 208.00 0.00 0.000.00
PUT PE Mon 12 Jan 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 184.40 183.00 184.50180.00
PUT PE Mon 12 Jan 0.85 1.05 1.250.60

Date Close Open High Low
CALL CE Mon 12 Jan 236.00 0.00 0.000.00
PUT PE Mon 12 Jan 0.65 1.60 1.600.65

Date Close Open High Low
CALL CE Mon 12 Jan 267.40 264.00 267.40260.50
PUT PE Mon 12 Jan 5.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 12 Jan 489.05 0.00 0.000.00
PUT PE Mon 12 Jan 3.45 0.00 0.000.00

Videos related to: Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 27 Tue January Expiry

 

Back to top