ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 26 Tue May Expiry

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finserv Limited BAJAJFINSV

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250

  BAJAJFINSV Most Active Call Put Options

BAJAJFINSV SPOT Price: 1728.10 as on 15 May, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 1769.17
Target up: 1748.63
Target up: 1741.95
Target up: 1735.27
Target down: 1714.73
Target down: 1708.05
Target down: 1701.37

Date Close Open High Low Volume
15 Fri May 20261728.101735.101755.801721.902.35 M
14 Thu May 20261740.201735.101743.001713.302.09 M
13 Wed May 20261728.901748.901758.001726.000.67 M
12 Tue May 20261744.801783.801791.001741.501.04 M
11 Mon May 20261794.201804.201814.001786.000.54 M
08 Fri May 20261818.301824.501827.201802.500.72 M
07 Thu May 20261824.501849.601849.601816.600.95 M
06 Wed May 20261836.101810.001838.801798.101.06 M
Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 26 Tue May Expiry

BAJAJFINSV Option Chain Data Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Maximum Call writing has been for strikes: 1820 1860 1840 1760
Until yesterday Maximum Call writing has been for strikes: 1820 1860 1840 1760

Open Interest of Call writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1680 1700 1580 1740
Until yesterday Maximum Put writing has been for strikes: 1680 1580 1700 1720

Open Interest of PUT writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bajaj Finserv Limited might not be profitable.

BAJAJFINSV Option Chain Price Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Finserv Limited BAJAJFINSV at this time.

It appears as if Bajaj Finserv Limited BAJAJFINSV gave a large move recently.

Stock of Bajaj Finserv Limited (BAJAJFINSV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bajaj Finserv Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bajaj Finserv Limited stays below 1749.4, but if it comes above 1749.4, then a intra day buy could be more profitable.
If you take a sell trade below 1749.4, then use 1749.4 as stoploss and 1702.6 as target. However if you take a buy trade in Bajaj Finserv Limited, then use 1749.4 as stoploss and 1788.49 as target.

Bajaj Finserv Limited BAJAJFINSV Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 23.60 34.15 40.8021.45
PUT PE Fri 15 May 33.40 29.15 37.6520.40

Date Close Open High Low
CALL CE Fri 15 May 15.45 20.65 29.0014.00
PUT PE Fri 15 May 45.65 40.00 49.4028.40

Date Close Open High Low
CALL CE Fri 15 May 9.50 15.40 19.458.55
PUT PE Fri 15 May 59.60 47.00 63.9538.80

Date Close Open High Low
CALL CE Fri 15 May 5.70 8.50 12.655.15
PUT PE Fri 15 May 73.15 59.95 79.7552.15

Date Close Open High Low
CALL CE Fri 15 May 3.25 4.80 7.753.00
PUT PE Fri 15 May 91.00 76.60 96.5568.00

Date Close Open High Low
CALL CE Fri 15 May 2.05 2.95 4.851.90
PUT PE Fri 15 May 108.40 94.15 113.6086.65

Date Close Open High Low
CALL CE Fri 15 May 1.30 1.45 3.101.20
PUT PE Fri 15 May 113.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.20 1.90 2.201.05
PUT PE Fri 15 May 131.15 129.00 131.15129.00

Date Close Open High Low
CALL CE Fri 15 May 0.90 1.60 2.000.75
PUT PE Fri 15 May 150.00 150.00 150.00150.00

Date Close Open High Low
CALL CE Fri 15 May 0.80 1.30 1.500.60
PUT PE Fri 15 May 153.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.50 0.80 0.900.45
PUT PE Fri 15 May 184.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.35 0.40 0.450.25
PUT PE Fri 15 May 218.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.45 0.55 0.550.30
PUT PE Fri 15 May 172.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.25 0.70 0.700.20
PUT PE Fri 15 May 248.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.30 0.45 0.500.25
PUT PE Fri 15 May 225.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.50 0.00 0.000.00
PUT PE Fri 15 May 242.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.60 0.00 0.000.00
PUT PE Fri 15 May 333.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.30 0.00 0.000.00
PUT PE Fri 15 May 372.70 375.00 375.00372.70

Date Close Open High Low
CALL CE Sun 17 May
PUT PE Fri 15 May 463.60 451.00 463.60445.00

Bajaj Finserv Limited BAJAJFINSV Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 34.45 49.15 54.5531.85
PUT PE Fri 15 May 24.00 22.90 27.8014.45

Date Close Open High Low
CALL CE Fri 15 May 47.85 56.10 70.0044.85
PUT PE Fri 15 May 17.65 15.00 19.9010.30

Date Close Open High Low
CALL CE Fri 15 May 76.60 0.00 0.000.00
PUT PE Fri 15 May 12.70 11.15 14.457.25

Date Close Open High Low
CALL CE Fri 15 May 70.00 0.00 0.000.00
PUT PE Fri 15 May 8.70 7.50 9.904.90

Date Close Open High Low
CALL CE Fri 15 May 434.40 0.00 0.000.00
PUT PE Fri 15 May 5.80 4.50 6.703.35

Date Close Open High Low
CALL CE Fri 15 May 134.65 0.00 0.000.00
PUT PE Fri 15 May 3.70 3.35 4.302.40

Date Close Open High Low
CALL CE Fri 15 May 143.80 0.00 0.000.00
PUT PE Fri 15 May 2.40 1.80 2.751.55

Date Close Open High Low
CALL CE Fri 15 May 209.90 0.00 0.000.00
PUT PE Fri 15 May 1.55 1.55 1.700.85

Date Close Open High Low
CALL CE Fri 15 May 222.00 0.00 0.000.00
PUT PE Fri 15 May 1.05 0.55 1.050.55

Date Close Open High Low
CALL CE Fri 15 May 139.20 0.00 0.000.00
PUT PE Fri 15 May 0.25 0.70 0.700.25

Date Close Open High Low
CALL CE Fri 15 May 549.20 0.00 0.000.00
PUT PE Fri 15 May 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 297.05 0.00 0.000.00
PUT PE Fri 15 May 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 299.10 0.00 0.000.00
PUT PE Fri 15 May 22.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 304.10 0.00 0.000.00
PUT PE Wed 29 Apr 12.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 342.80 0.00 0.000.00
PUT PE Fri 15 May 2.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 329.75 329.75 329.75329.75
PUT PE Fri 15 May 0.30 0.25 0.300.25

Date Close Open High Low
CALL CE Fri 15 May 439.10 0.00 0.000.00
PUT PE Wed 29 Apr 0.05 0.00 0.000.00

Videos related to: Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 26 Tue May Expiry

 

Back to top