ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 23 Mon November Expiry

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finserv Limited BAJAJFINSV

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 300

  BAJAJFINSV Most Active Call Put Options

BAJAJFINSV SPOT Price: 1835.00 as on 05 Nov, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 1892.4
Target up: 1878.05
Target up: 1863.7
Target down: 1820.1
Target down: 1805.75
Target down: 1791.4
Target down: 1747.8

Date Close Open High Low Volume
05 Thu Nov 20261835.001785.001848.801776.501.56 M
03 Tue Nov 20261718.101707.201722.001689.001.26 M
02 Mon Nov 20261691.501667.001694.801667.000.72 M
30 Fri Oct 20261667.601665.001680.001658.000.84 M
29 Thu Oct 20261668.001643.001673.001641.101.3 M
28 Wed Oct 20261652.401660.001664.601624.801.55 M
27 Tue Oct 20261677.001656.001680.501651.602.48 M
26 Mon Oct 20261670.901653.001670.901635.600.58 M
Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 23 Mon November Expiry

BAJAJFINSV Option Chain Data Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Maximum Call writing has been for strikes: 1900 1800 1740 1860
Until yesterday Maximum Call writing has been for strikes: 1740 1700 1800 1660

Open Interest of Call writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bajaj Finserv Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1560 1700 1760 1660
Until yesterday Maximum Put writing has been for strikes: 1560 1660 1440 1640

Open Interest of PUT writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bajaj Finserv Limited might not be profitable.

BAJAJFINSV Option Chain Price Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Finserv Limited BAJAJFINSV at this time.

It appears as if Bajaj Finserv Limited BAJAJFINSV gave a large move recently.

Stock of Bajaj Finserv Limited (BAJAJFINSV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Bajaj Finserv Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1799.2, for a target of 1749.1 or 1707.39

Bajaj Finserv Limited BAJAJFINSV Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 36.90 15.50 43.3015.50
PUT PE Thu 05 Nov 35.60 60.55 62.5531.80

Date Close Open High Low
CALL CE Thu 05 Nov 27.75 11.75 33.558.80
PUT PE Thu 05 Nov 46.70 66.05 74.7542.00

Date Close Open High Low
CALL CE Thu 05 Nov 20.65 7.65 25.455.90
PUT PE Thu 05 Nov 60.05 64.90 65.3553.80

Date Close Open High Low
CALL CE Thu 05 Nov 15.20 6.00 18.904.25
PUT PE Thu 05 Nov 73.90 111.00 111.0067.85

Date Close Open High Low
CALL CE Thu 05 Nov 11.05 6.00 13.805.00
PUT PE Thu 05 Nov 67.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 8.05 4.20 10.203.75
PUT PE Thu 05 Nov 185.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 6.00 3.70 7.602.60
PUT PE Thu 05 Nov 311.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 4.45 5.25 5.254.10
PUT PE Thu 05 Nov 236.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 3.45 2.30 4.401.70
PUT PE Thu 05 Nov 159.50 202.00 202.00156.00

Date Close Open High Low
CALL CE Thu 05 Nov 2.75 2.90 2.952.55
PUT PE Thu 05 Nov 271.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 2.10 0.80 2.850.80
PUT PE Thu 05 Nov 199.65 242.80 242.80199.65

Date Close Open High Low
CALL CE Thu 05 Nov 8.35 0.00 0.000.00
PUT PE Thu 05 Nov 307.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 98.00 0.00 0.000.00
PUT PE Thu 05 Nov 143.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 5.80 0.00 0.000.00
PUT PE Thu 05 Nov 344.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 82.80 0.00 0.000.00
PUT PE Tue 29 Sep 167.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 69.45 0.00 0.000.00
PUT PE Tue 29 Sep 193.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 57.90 0.00 0.000.00
PUT PE Thu 05 Nov 352.00 397.00 402.00350.00

Date Close Open High Low
CALL CE Tue 29 Sep 48.05 0.00 0.000.00
PUT PE Tue 29 Sep 250.75 0.00 0.000.00

Bajaj Finserv Limited BAJAJFINSV Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 47.25 19.00 55.0019.00
PUT PE Thu 05 Nov 26.60 47.35 49.6523.35

Date Close Open High Low
CALL CE Thu 05 Nov 59.70 25.00 68.3022.25
PUT PE Thu 05 Nov 19.30 39.60 39.6017.00

Date Close Open High Low
CALL CE Thu 05 Nov 74.15 33.00 83.0031.95
PUT PE Thu 05 Nov 13.90 25.05 28.7512.10

Date Close Open High Low
CALL CE Thu 05 Nov 89.90 42.00 100.0038.95
PUT PE Thu 05 Nov 9.85 20.00 23.008.55

Date Close Open High Low
CALL CE Thu 05 Nov 106.90 55.00 117.1052.65
PUT PE Thu 05 Nov 7.15 12.10 14.706.15

Date Close Open High Low
CALL CE Thu 05 Nov 125.20 80.00 133.3565.30
PUT PE Thu 05 Nov 5.20 8.95 10.504.55

Date Close Open High Low
CALL CE Thu 05 Nov 144.05 81.45 154.0081.45
PUT PE Thu 05 Nov 3.90 6.10 7.603.45

Date Close Open High Low
CALL CE Thu 05 Nov 158.85 125.00 170.50117.00
PUT PE Thu 05 Nov 3.05 5.30 5.552.75

Date Close Open High Low
CALL CE Thu 05 Nov 183.75 139.95 188.15139.95
PUT PE Thu 05 Nov 2.50 5.00 5.052.30

Date Close Open High Low
CALL CE Thu 05 Nov 197.90 178.00 197.90177.95
PUT PE Thu 05 Nov 2.15 3.00 3.101.80

Date Close Open High Low
CALL CE Thu 05 Nov 108.45 0.00 0.000.00
PUT PE Thu 05 Nov 1.75 1.90 2.351.70

Date Close Open High Low
CALL CE Thu 05 Nov 238.00 202.00 238.00202.00
PUT PE Thu 05 Nov 1.55 2.50 2.501.40

Date Close Open High Low
CALL CE Thu 05 Nov 115.10 0.00 0.000.00
PUT PE Thu 05 Nov 1.40 1.55 1.601.05

Date Close Open High Low
CALL CE Thu 05 Nov 131.25 0.00 0.000.00
PUT PE Thu 05 Nov 1.30 1.75 1.750.65

Date Close Open High Low
CALL CE Thu 05 Nov 227.75 0.00 0.000.00
PUT PE Thu 05 Nov 1.15 0.80 1.300.75

Date Close Open High Low
CALL CE Thu 05 Nov 508.95 0.00 0.000.00
PUT PE Thu 05 Nov 1.35 0.65 1.350.55

Date Close Open High Low
CALL CE Thu 05 Nov 200.00 0.00 0.000.00
PUT PE Thu 05 Nov 1.15 0.70 1.150.60

Date Close Open High Low
CALL CE Thu 05 Nov 208.05 0.00 0.000.00
PUT PE Thu 05 Nov 1.25 0.85 1.250.55

Date Close Open High Low
CALL CE Thu 05 Nov 233.50 0.00 0.000.00
PUT PE Thu 05 Nov 0.90 0.30 1.000.25

Date Close Open High Low
CALL CE Thu 05 Nov 427.75 425.00 427.75423.65
PUT PE Thu 05 Nov 0.90 1.15 1.150.60

Videos related to: Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 23 Mon November Expiry

 

Back to top