ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 30 Mon March Expiry

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finserv Limited BAJAJFINSV

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250

  BAJAJFINSV Most Active Call Put Options

BAJAJFINSV SPOT Price: 1770.80 as on 12 Mar, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 1807.4
Target up: 1789.1
Target up: 1782.6
Target up: 1776.1
Target down: 1757.8
Target down: 1751.3
Target down: 1744.8

Date Close Open High Low Volume
12 Thu Mar 20261770.801786.901794.401763.101.1 M
11 Wed Mar 20261795.301861.001874.801791.001.3 M
10 Tue Mar 20261867.801845.101873.801840.400.89 M
09 Mon Mar 20261841.501839.101844.601802.001.01 M
06 Fri Mar 20261868.901908.901908.901865.002.27 M
05 Thu Mar 20261911.801897.801917.901878.901.52 M
04 Wed Mar 20261889.301909.401909.401860.202.21 M
02 Mon Mar 20261941.901950.001990.001927.001.6 M
Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 30 Mon March Expiry

BAJAJFINSV Option Chain Data Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Maximum Call writing has been for strikes: 1860 1840 1900 2100
Until yesterday Maximum Call writing has been for strikes: 1860 1840 1900 2100

Open Interest of Call writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1920 2020 1860
Until yesterday Maximum Put writing has been for strikes: 1700 1920 1860 2020

Open Interest of PUT writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJFINSV Option Chain Price Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Finserv Limited BAJAJFINSV at this time.

It appears as if Bajaj Finserv Limited BAJAJFINSV gave a large move recently.

Stock of Bajaj Finserv Limited (BAJAJFINSV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Bajaj Finserv Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1759.2, for a target of 1873.5 or 1968.71

Bajaj Finserv Limited BAJAJFINSV Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 39.70 44.00 49.5036.60
PUT PE Thu 12 Mar 46.95 41.75 49.7032.90

Date Close Open High Low
CALL CE Thu 12 Mar 30.60 42.00 42.0027.60
PUT PE Thu 12 Mar 58.30 48.10 60.6041.45

Date Close Open High Low
CALL CE Thu 12 Mar 22.20 25.30 28.2520.35
PUT PE Thu 12 Mar 70.60 60.50 72.8052.00

Date Close Open High Low
CALL CE Thu 12 Mar 16.00 20.20 20.6514.90
PUT PE Thu 12 Mar 83.75 76.00 85.1064.10

Date Close Open High Low
CALL CE Thu 12 Mar 11.65 14.05 14.7510.80
PUT PE Thu 12 Mar 99.30 86.70 101.3079.75

Date Close Open High Low
CALL CE Thu 12 Mar 8.55 9.50 10.857.90
PUT PE Thu 12 Mar 116.15 107.50 117.8594.20

Date Close Open High Low
CALL CE Thu 12 Mar 6.30 8.25 8.305.85
PUT PE Thu 12 Mar 131.45 126.00 135.00112.00

Date Close Open High Low
CALL CE Thu 12 Mar 4.80 5.45 5.854.45
PUT PE Thu 12 Mar 130.55 149.95 149.95130.55

Date Close Open High Low
CALL CE Thu 12 Mar 3.80 4.65 4.953.45
PUT PE Thu 12 Mar 161.80 168.35 168.35159.50

Date Close Open High Low
CALL CE Thu 12 Mar 2.90 3.30 3.502.60
PUT PE Thu 12 Mar 174.25 192.00 192.00174.25

Date Close Open High Low
CALL CE Thu 12 Mar 2.55 2.15 2.902.15
PUT PE Thu 12 Mar 200.85 206.85 206.85200.85

Date Close Open High Low
CALL CE Thu 12 Mar 2.20 2.70 2.701.85
PUT PE Thu 12 Mar 229.90 225.00 231.80207.00

Date Close Open High Low
CALL CE Thu 12 Mar 2.15 2.00 2.801.50
PUT PE Thu 12 Mar 235.00 247.35 247.35235.00

Date Close Open High Low
CALL CE Thu 12 Mar 1.80 2.35 2.351.60
PUT PE Thu 12 Mar 236.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 1.65 1.40 1.651.20
PUT PE Thu 12 Mar 191.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 1.45 1.30 1.601.20
PUT PE Thu 12 Mar 214.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 1.10 1.30 1.300.90
PUT PE Thu 12 Mar 330.00 330.00 330.00330.00

Date Close Open High Low
CALL CE Thu 12 Mar 1.20 2.45 2.451.00
PUT PE Thu 12 Mar 340.00 340.00 340.00340.00

Date Close Open High Low
CALL CE Thu 12 Mar 1.30 1.70 1.701.30
PUT PE Thu 12 Mar 368.30 358.80 368.30358.80

Date Close Open High Low
CALL CE Thu 12 Mar 1.20 1.15 1.201.15
PUT PE Thu 12 Mar 180.10 0.00 0.000.00

Bajaj Finserv Limited BAJAJFINSV Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 48.60 60.00 62.5046.65
PUT PE Thu 12 Mar 38.15 29.15 40.8526.35

Date Close Open High Low
CALL CE Thu 12 Mar 62.10 65.15 76.5059.30
PUT PE Thu 12 Mar 30.45 27.00 33.0020.75

Date Close Open High Low
CALL CE Thu 12 Mar 76.65 79.70 85.1075.90
PUT PE Thu 12 Mar 24.50 22.10 26.7016.50

Date Close Open High Low
CALL CE Thu 12 Mar 91.95 92.00 98.4090.00
PUT PE Thu 12 Mar 19.70 17.35 21.4013.05

Date Close Open High Low
CALL CE Thu 12 Mar 162.30 0.00 0.000.00
PUT PE Thu 12 Mar 15.80 13.75 17.6510.45

Date Close Open High Low
CALL CE Thu 12 Mar 283.00 0.00 0.000.00
PUT PE Thu 12 Mar 12.75 11.10 13.808.25

Date Close Open High Low
CALL CE Thu 12 Mar 416.10 0.00 0.000.00
PUT PE Thu 12 Mar 10.15 9.85 11.256.55

Date Close Open High Low
CALL CE Thu 12 Mar 319.45 0.00 0.000.00
PUT PE Thu 12 Mar 8.35 6.80 8.705.70

Date Close Open High Low
CALL CE Thu 12 Mar 180.25 190.05 190.05179.55
PUT PE Thu 12 Mar 6.60 6.00 7.554.15

Date Close Open High Low
CALL CE Thu 12 Mar 491.65 0.00 0.000.00
PUT PE Thu 12 Mar 4.35 4.20 5.002.70

Date Close Open High Low
CALL CE Thu 12 Mar 342.35 0.00 0.000.00
PUT PE Thu 12 Mar 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 569.05 0.00 0.000.00
PUT PE Thu 12 Mar 2.15 2.05 2.902.05

Videos related to: Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 30 Mon March Expiry

 

Back to top