ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 27 Tue January Expiry

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finserv Limited BAJAJFINSV

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250

  BAJAJFINSV Most Active Call Put Options

BAJAJFINSV SPOT Price: 2039.90 as on 31 Dec, 2025

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 2068.1
Target up: 2061.05
Target up: 2054
Target down: 2032.2
Target down: 2025.15
Target down: 2018.1
Target down: 1996.3

Date Close Open High Low Volume
31 Wed Dec 20252039.902030.202046.302010.401.38 M
30 Tue Dec 20252026.402012.002047.801980.405.45 M
29 Mon Dec 20252012.102020.002026.401997.201.42 M
26 Fri Dec 20252017.602035.702035.702005.401.76 M
24 Wed Dec 20252035.702048.502064.502024.301.34 M
23 Tue Dec 20252047.602049.002057.502042.000.68 M
22 Mon Dec 20252049.802044.102053.902037.201.04 M
19 Fri Dec 20252043.802019.002055.002017.901.1 M
Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 27 Tue January Expiry

BAJAJFINSV Option Chain Data Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Maximum Call writing has been for strikes: 2100 2080 2060 2000
Until yesterday Maximum Call writing has been for strikes: 2100 2000 2060 2020

Open Interest of Call writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bajaj Finserv Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2000 1900 2020 2040
Until yesterday Maximum Put writing has been for strikes: 2000 1900 2020 2040

Open Interest of PUT writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJFINSV Option Chain Price Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Finserv Limited BAJAJFINSV at this time.

It appears as if Bajaj Finserv Limited BAJAJFINSV gave a large move recently.

Stock of Bajaj Finserv Limited (BAJAJFINSV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bajaj Finserv Limited is bearish for shortterm, and stock might move down till 2026.2 or till 1999.9. Use a stoploss of 2048.06 and if the stock hits stoploss, then it can shoot up till 2069.95

Bajaj Finserv Limited BAJAJFINSV Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 31 Dec 47.15 55.00 55.0035.90
PUT PE Wed 31 Dec 39.75 38.95 54.8538.75

Date Close Open High Low
CALL CE Wed 31 Dec 37.60 43.00 43.0527.90
PUT PE Wed 31 Dec 50.05 57.90 64.9048.90

Date Close Open High Low
CALL CE Wed 31 Dec 28.95 32.05 32.0521.20
PUT PE Wed 31 Dec 61.95 60.00 63.9060.00

Date Close Open High Low
CALL CE Wed 31 Dec 22.20 27.00 27.3016.25
PUT PE Wed 31 Dec 74.60 69.80 94.9069.80

Date Close Open High Low
CALL CE Wed 31 Dec 17.05 20.30 22.0512.20
PUT PE Wed 31 Dec 111.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 12.55 14.05 14.058.95
PUT PE Wed 31 Dec 110.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 9.50 11.85 12.006.80
PUT PE Wed 31 Dec 159.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 7.00 7.70 7.705.10
PUT PE Wed 31 Dec 160.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 5.20 8.00 8.003.85
PUT PE Wed 31 Dec 158.50 162.00 162.00156.00

Date Close Open High Low
CALL CE Wed 31 Dec 3.85 3.40 4.003.00
PUT PE Wed 31 Dec 205.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 2.90 3.80 3.802.35
PUT PE Wed 31 Dec 220.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1.85 3.00 3.001.75
PUT PE Wed 31 Dec 260.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1.55 1.70 1.701.55
PUT PE Wed 31 Dec 182.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 1.25 1.60 1.601.25
PUT PE Wed 31 Dec 255.00 255.00 255.00255.00

Date Close Open High Low
CALL CE Wed 31 Dec 1.30 1.30 1.301.30
PUT PE Wed 31 Dec 209.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 0.50 1.25 1.250.45
PUT PE Wed 31 Dec 236.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 0.65 0.95 1.750.30
PUT PE Wed 31 Dec 350.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 0.35 0.40 0.400.15
PUT PE Wed 31 Dec 403.00 409.00 409.50403.00

Date Close Open High Low
CALL CE Wed 26 Nov 29.80 0.00 0.000.00
PUT PE Wed 26 Nov 332.10 0.00 0.000.00

Bajaj Finserv Limited BAJAJFINSV Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 31 Dec 58.50 64.00 64.9545.45
PUT PE Wed 31 Dec 31.60 29.00 45.0029.00

Date Close Open High Low
CALL CE Wed 31 Dec 71.00 76.40 76.4556.50
PUT PE Wed 31 Dec 24.45 23.85 35.6523.35

Date Close Open High Low
CALL CE Wed 31 Dec 85.45 88.00 88.0069.50
PUT PE Wed 31 Dec 18.55 17.25 28.0017.25

Date Close Open High Low
CALL CE Wed 31 Dec 100.45 112.75 112.7584.00
PUT PE Wed 31 Dec 14.30 13.95 21.6013.75

Date Close Open High Low
CALL CE Wed 31 Dec 110.90 110.90 110.90110.90
PUT PE Wed 31 Dec 10.70 13.95 16.3010.40

Date Close Open High Low
CALL CE Wed 31 Dec 133.85 125.00 133.85125.00
PUT PE Wed 31 Dec 8.15 8.70 12.308.00

Date Close Open High Low
CALL CE Wed 31 Dec 152.50 147.70 152.55147.70
PUT PE Wed 31 Dec 6.30 6.00 9.405.95

Date Close Open High Low
CALL CE Wed 31 Dec 161.20 0.00 0.000.00
PUT PE Wed 31 Dec 4.60 4.45 7.154.45

Date Close Open High Low
CALL CE Wed 31 Dec 216.60 0.00 0.000.00
PUT PE Wed 31 Dec 3.50 4.45 5.203.40

Date Close Open High Low
CALL CE Wed 31 Dec 343.95 0.00 0.000.00
PUT PE Wed 31 Dec 2.60 3.40 3.952.55

Date Close Open High Low
CALL CE Wed 31 Dec 208.00 0.00 0.000.00
PUT PE Wed 31 Dec 2.10 3.15 3.152.05

Date Close Open High Low
CALL CE Wed 31 Dec 235.40 234.35 235.40228.50
PUT PE Wed 31 Dec 1.30 2.10 3.001.20

Date Close Open High Low
CALL CE Wed 31 Dec 255.00 0.00 0.000.00
PUT PE Wed 31 Dec 1.00 1.90 1.901.00

Date Close Open High Low
CALL CE Wed 31 Dec 280.00 0.00 0.000.00
PUT PE Wed 31 Dec 5.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 489.05 0.00 0.000.00
PUT PE Wed 31 Dec 3.45 0.00 0.000.00

Videos related to: Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 27 Tue January Expiry

 

Back to top