ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 27 Tue January Expiry

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finserv Limited BAJAJFINSV

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250

  BAJAJFINSV Most Active Call Put Options

BAJAJFINSV SPOT Price: 1993.10 as on 22 Jan, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 2016.9
Target up: 2010.95
Target up: 2005
Target down: 1985
Target down: 1979.05
Target down: 1973.1
Target down: 1953.1

Date Close Open High Low Volume
22 Thu Jan 20261993.101969.801996.901965.001.07 M
21 Wed Jan 20261959.901964.901973.601936.600.89 M
20 Tue Jan 20261958.702017.002018.301950.201.57 M
19 Mon Jan 20262017.801995.002025.901992.000.59 M
16 Fri Jan 20262002.502012.802033.002000.601.18 M
14 Wed Jan 20262000.902003.502015.801993.601.06 M
13 Tue Jan 20262011.201998.902016.001991.001.22 M
12 Mon Jan 20261998.901992.002006.401972.601 M
Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 27 Tue January Expiry

BAJAJFINSV Option Chain Data Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Maximum Call writing has been for strikes: 2080 2040 2000 2020
Until yesterday Maximum Call writing has been for strikes: 2080 2000 2040 2020

Open Interest of Call writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 1900 1860 1960
Until yesterday Maximum Put writing has been for strikes: 2000 1900 1860 2020

Open Interest of PUT writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJFINSV Option Chain Price Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Finserv Limited BAJAJFINSV at this time.

It appears as if Bajaj Finserv Limited BAJAJFINSV gave a large move recently.

Stock of Bajaj Finserv Limited (BAJAJFINSV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bajaj Finserv Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1989.1 as stoploss in an intra day buy trade for a target of 2013.36. However, stock will show a bearish move below 1989.1.

Bajaj Finserv Limited BAJAJFINSV Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 9.20 8.45 12.305.65
PUT PE Thu 22 Jan 17.90 41.25 41.5515.55

Date Close Open High Low
CALL CE Thu 22 Jan 2.95 6.10 6.152.05
PUT PE Thu 22 Jan 34.25 56.40 56.4031.30

Date Close Open High Low
CALL CE Thu 22 Jan 0.85 2.00 2.900.70
PUT PE Thu 22 Jan 48.85 75.45 75.4548.35

Date Close Open High Low
CALL CE Thu 22 Jan 0.75 2.25 2.250.65
PUT PE Thu 22 Jan 69.50 78.20 86.5069.10

Date Close Open High Low
CALL CE Thu 22 Jan 0.55 2.00 2.000.40
PUT PE Thu 22 Jan 90.30 96.00 103.1089.80

Date Close Open High Low
CALL CE Thu 22 Jan 0.35 1.60 1.600.25
PUT PE Thu 22 Jan 109.35 120.00 126.55108.50

Date Close Open High Low
CALL CE Thu 22 Jan 0.25 0.80 0.800.20
PUT PE Thu 22 Jan 143.95 143.95 143.95143.95

Date Close Open High Low
CALL CE Thu 22 Jan 0.25 0.35 0.350.15
PUT PE Thu 22 Jan 159.30 159.30 159.30159.30

Date Close Open High Low
CALL CE Thu 22 Jan 0.20 0.30 0.300.15
PUT PE Thu 22 Jan 188.00 188.00 188.00188.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.30 0.15 0.450.10
PUT PE Thu 22 Jan 160.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.25 0.30 0.300.10
PUT PE Thu 22 Jan 210.25 220.50 223.00209.25

Date Close Open High Low
CALL CE Thu 22 Jan 0.05 0.10 0.100.05
PUT PE Thu 22 Jan 205.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.05 0.15 0.150.05
PUT PE Thu 22 Jan 264.00 265.00 265.00264.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.05 0.05 0.050.05
PUT PE Thu 22 Jan 260.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.10 0.00 0.000.00
PUT PE Thu 22 Jan 182.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.05 0.40 0.400.05
PUT PE Thu 22 Jan 263.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.10 0.05 0.100.05
PUT PE Thu 22 Jan 209.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.20 0.00 0.000.00
PUT PE Thu 22 Jan 391.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.05 0.00 0.000.00
PUT PE Thu 22 Jan 448.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.10 0.10 0.100.10
PUT PE Thu 22 Jan 433.00 0.00 0.000.00

Bajaj Finserv Limited BAJAJFINSV Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 19.60 14.00 22.0012.00
PUT PE Thu 22 Jan 8.75 22.35 22.357.00

Date Close Open High Low
CALL CE Thu 22 Jan 35.00 22.70 37.4520.30
PUT PE Thu 22 Jan 4.20 16.95 16.953.40

Date Close Open High Low
CALL CE Thu 22 Jan 51.55 38.00 55.5035.70
PUT PE Thu 22 Jan 2.55 9.60 9.602.00

Date Close Open High Low
CALL CE Thu 22 Jan 69.00 61.90 69.3555.60
PUT PE Thu 22 Jan 1.45 4.75 5.451.15

Date Close Open High Low
CALL CE Thu 22 Jan 91.95 75.65 96.9075.10
PUT PE Thu 22 Jan 1.25 2.55 3.050.90

Date Close Open High Low
CALL CE Thu 22 Jan 79.45 0.00 0.000.00
PUT PE Thu 22 Jan 0.85 1.25 1.500.70

Date Close Open High Low
CALL CE Thu 22 Jan 98.30 0.00 0.000.00
PUT PE Thu 22 Jan 0.45 0.40 0.850.35

Date Close Open High Low
CALL CE Thu 22 Jan 343.95 0.00 0.000.00
PUT PE Thu 22 Jan 0.25 0.40 0.450.25

Date Close Open High Low
CALL CE Thu 22 Jan 161.00 0.00 0.000.00
PUT PE Thu 22 Jan 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 186.50 0.00 0.000.00
PUT PE Thu 22 Jan 0.25 0.45 0.500.20

Date Close Open High Low
CALL CE Thu 22 Jan 281.95 0.00 0.000.00
PUT PE Thu 22 Jan 13.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 261.20 0.00 0.000.00
PUT PE Thu 22 Jan 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 269.00 0.00 0.000.00
PUT PE Thu 22 Jan 5.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 489.05 0.00 0.000.00
PUT PE Thu 22 Jan 3.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 527.20 0.00 0.000.00
PUT PE Thu 22 Jan 2.20 0.00 0.000.00

Videos related to: Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 27 Tue January Expiry

 

Back to top