Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 26 Thu June Expiry

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finserv Limited BAJAJFINSV

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 500

  BAJAJFINSV Most Active Call Put Options

BAJAJFINSV SPOT Price: 1997.60 as on 23 Jun, 2025

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 2043.27
Target up: 2031.85
Target up: 2020.43
Target down: 1985.57
Target down: 1974.15
Target down: 1962.73
Target down: 1927.87

Date Close Open High Low Volume
23 Mon Jun 20251997.601976.302008.401950.701.13 M
20 Fri Jun 20251986.201974.801998.901965.001.93 M
19 Thu Jun 20251967.601982.001996.201957.400.75 M
18 Wed Jun 20251981.402002.002018.001975.801.4 M
17 Tue Jun 20252003.302030.002033.901996.201.22 M
16 Mon Jun 20252028.202005.002040.001998.001.65 M
13 Fri Jun 20252011.002000.002016.901980.001.42 M
12 Thu Jun 20252028.802016.002059.702012.203.78 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 26 Thu June Expiry

BAJAJFINSV Option Chain Data Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Maximum Call writing has been for strikes: 2100 2060 2040 2020
Until yesterday Maximum Call writing has been for strikes: 2100 2060 2040 2020

Open Interest of Call writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 1900 2020 1940
Until yesterday Maximum Put writing has been for strikes: 2000 1900 2020 1940

Open Interest of PUT writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJFINSV Option Chain Price Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Finserv Limited BAJAJFINSV at this time.

It appears as if Bajaj Finserv Limited BAJAJFINSV gave a large move recently.

Stock of Bajaj Finserv Limited (BAJAJFINSV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bajaj Finserv Limited is bearish for shortterm, and stock might move down till 1977 or till 1948. Use a stoploss of 2001.21 and if the stock hits stoploss, then it can shoot up till 2025.38

Bajaj Finserv Limited BAJAJFINSV Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Jun 18.40 9.90 24.605.55
PUT PE Mon 23 Jun 17.40 31.40 50.8013.65

Date Close Open High Low
CALL CE Mon 23 Jun 10.15 7.00 14.452.90
PUT PE Mon 23 Jun 30.75 46.95 66.9023.45

Date Close Open High Low
CALL CE Mon 23 Jun 4.85 2.90 7.001.55
PUT PE Mon 23 Jun 43.70 67.75 86.5036.15

Date Close Open High Low
CALL CE Mon 23 Jun 2.25 2.30 3.200.95
PUT PE Mon 23 Jun 60.65 83.00 83.0055.40

Date Close Open High Low
CALL CE Mon 23 Jun 1.35 1.40 1.750.65
PUT PE Mon 23 Jun 78.70 95.25 95.3078.70

Date Close Open High Low
CALL CE Mon 23 Jun 1.05 0.80 1.250.60
PUT PE Mon 23 Jun 100.00 120.60 145.0593.20

Date Close Open High Low
CALL CE Mon 23 Jun 0.70 0.70 0.850.45
PUT PE Mon 23 Jun 154.15 154.15 154.15154.15

Date Close Open High Low
CALL CE Mon 23 Jun 0.60 0.60 0.600.35
PUT PE Mon 23 Jun 154.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Jun 0.50 0.50 0.550.30
PUT PE Mon 23 Jun 159.00 159.00 159.00159.00

Date Close Open High Low
CALL CE Mon 23 Jun 0.45 0.40 0.550.30
PUT PE Mon 23 Jun 208.00 208.00 208.00208.00

Date Close Open High Low
CALL CE Mon 23 Jun 0.40 0.40 0.450.25
PUT PE Mon 23 Jun 199.50 234.00 234.00199.50

Date Close Open High Low
CALL CE Mon 23 Jun 0.40 0.30 0.400.25
PUT PE Fri 30 May 161.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Jun 0.15 0.20 0.200.10
PUT PE Mon 23 Jun 247.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Jun 0.15 0.20 0.200.10
PUT PE Mon 23 Jun 252.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Jun 0.10 0.15 0.150.05
PUT PE Mon 23 Jun 318.50 318.50 318.50318.50

Date Close Open High Low
CALL CE Mon 23 Jun 0.15 0.15 0.150.10
PUT PE Mon 23 Jun 371.00 0.00 0.000.00

Bajaj Finserv Limited BAJAJFINSV Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Jun 30.70 19.55 38.6010.30
PUT PE Mon 23 Jun 10.25 21.20 36.507.90

Date Close Open High Low
CALL CE Mon 23 Jun 46.65 28.55 55.0017.75
PUT PE Mon 23 Jun 5.55 11.50 23.954.35

Date Close Open High Low
CALL CE Mon 23 Jun 62.80 39.75 72.6529.05
PUT PE Mon 23 Jun 3.10 7.65 14.702.45

Date Close Open High Low
CALL CE Mon 23 Jun 81.35 43.60 86.0543.60
PUT PE Mon 23 Jun 1.90 5.00 8.501.55

Date Close Open High Low
CALL CE Mon 23 Jun 102.05 66.00 103.9059.00
PUT PE Mon 23 Jun 1.20 2.65 4.801.05

Date Close Open High Low
CALL CE Mon 23 Jun 108.25 0.00 0.000.00
PUT PE Mon 23 Jun 0.90 1.80 2.800.80

Date Close Open High Low
CALL CE Mon 23 Jun 145.00 145.00 145.00145.00
PUT PE Mon 23 Jun 0.65 1.25 1.700.60

Date Close Open High Low
CALL CE Mon 23 Jun 180.20 0.00 0.000.00
PUT PE Mon 23 Jun 0.55 0.90 1.150.50

Date Close Open High Low
CALL CE Mon 23 Jun 148.70 0.00 0.000.00
PUT PE Mon 23 Jun 0.40 0.60 0.750.35

Date Close Open High Low
CALL CE Mon 23 Jun 203.00 159.00 203.00156.25
PUT PE Mon 23 Jun 0.20 0.45 0.500.15

Date Close Open High Low
CALL CE Mon 23 Jun 355.20 0.00 0.000.00
PUT PE Mon 23 Jun 0.10 0.10 0.200.05

Date Close Open High Low
CALL CE Mon 23 Jun 302.10 0.00 0.000.00
PUT PE Mon 23 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 23 Jun 280.00 0.00 0.000.00
PUT PE Mon 23 Jun 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 23 Jun 334.90 0.00 0.000.00
PUT PE Mon 23 Jun 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Mon 23 Jun 290.00 265.00 290.00259.90
PUT PE Mon 23 Jun 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 23 Jun 369.10 0.00 0.000.00
PUT PE Mon 23 Jun 13.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 466.80 0.00 0.000.00
PUT PE Fri 30 May 2.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Jun 358.00 359.50 359.50358.00
PUT PE Tue 24 Jun

Videos related to: Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 26 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 26 Thu June Expiry

 

Back to top