ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 25 Tue August Expiry

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finserv Limited BAJAJFINSV

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250

  BAJAJFINSV Most Active Call Put Options

BAJAJFINSV SPOT Price: 2025.00 as on 13 Aug, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 2054.53
Target up: 2047.15
Target up: 2039.77
Target down: 2023.23
Target down: 2015.85
Target down: 2008.47
Target down: 1991.93

Date Close Open High Low Volume
13 Thu Aug 20262025.002010.102038.002006.700.89 M
12 Wed Aug 20262020.502023.002028.402006.100.57 M
11 Tue Aug 20262032.002014.002043.902012.001.06 M
10 Mon Aug 20262021.302009.002037.101992.600.94 M
07 Fri Aug 20262008.902050.002050.001988.002.42 M
06 Thu Aug 20262086.002070.002103.002068.601.82 M
05 Wed Aug 20262086.002105.002118.502076.102.45 M
04 Tue Aug 20262105.002075.002105.002068.001.96 M
Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 25 Tue August Expiry

BAJAJFINSV Option Chain Data Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Maximum Call writing has been for strikes: 2060 2140 2100 2080
Until yesterday Maximum Call writing has been for strikes: 2140 2060 2100 2080

Open Interest of Call writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 2000 1700 2020
Until yesterday Maximum Put writing has been for strikes: 1800 2000 1700 2080

Open Interest of PUT writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJFINSV Option Chain Price Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Finserv Limited BAJAJFINSV at this time.

It appears as if Bajaj Finserv Limited BAJAJFINSV gave a large move recently.

Stock of Bajaj Finserv Limited (BAJAJFINSV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bajaj Finserv Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2056.6 as stoploss in an intra day sell trade for a target of 1972.16. However, stock will show a bullish move above 2056.6.

Bajaj Finserv Limited BAJAJFINSV Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 13 Aug 25.40 21.65 31.7520.40
PUT PE Thu 13 Aug 36.30 38.80 41.4030.85

Date Close Open High Low
CALL CE Thu 13 Aug 16.65 17.35 21.6012.55
PUT PE Thu 13 Aug 47.75 53.15 53.1541.00

Date Close Open High Low
CALL CE Thu 13 Aug 11.00 10.80 14.809.50
PUT PE Thu 13 Aug 62.55 63.00 68.3554.35

Date Close Open High Low
CALL CE Thu 13 Aug 7.50 6.80 10.056.50
PUT PE Thu 13 Aug 77.60 86.60 86.6069.60

Date Close Open High Low
CALL CE Thu 13 Aug 4.75 4.15 6.454.10
PUT PE Thu 13 Aug 95.60 89.45 98.6589.40

Date Close Open High Low
CALL CE Thu 13 Aug 2.70 3.00 3.752.15
PUT PE Thu 13 Aug 125.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 2.05 3.10 3.101.80
PUT PE Thu 13 Aug 122.60 124.00 124.00122.10

Date Close Open High Low
CALL CE Thu 13 Aug 1.55 1.50 1.701.35
PUT PE Thu 13 Aug 111.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 1.10 1.10 1.401.00
PUT PE Thu 13 Aug 171.00 174.50 174.50171.00

Date Close Open High Low
CALL CE Thu 13 Aug 0.80 0.95 0.950.80
PUT PE Thu 13 Aug 421.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 0.70 0.75 0.750.60
PUT PE Thu 13 Aug 417.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 0.95 0.70 0.950.45
PUT PE Thu 13 Aug 460.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 0.60 0.60 0.600.35
PUT PE Thu 13 Aug 176.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 0.60 0.70 0.950.45
PUT PE Thu 13 Aug 324.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 0.30 0.00 0.000.00
PUT PE Thu 13 Aug 558.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 13 Aug 0.35 0.35 0.350.35
PUT PE Thu 13 Aug 295.00 0.00 0.000.00

Bajaj Finserv Limited BAJAJFINSV Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 13 Aug 35.75 32.80 43.3528.20
PUT PE Thu 13 Aug 26.70 30.90 35.0022.65

Date Close Open High Low
CALL CE Thu 13 Aug 48.15 42.05 56.4539.15
PUT PE Thu 13 Aug 19.05 25.00 25.0016.00

Date Close Open High Low
CALL CE Thu 13 Aug 62.70 65.00 72.0060.75
PUT PE Thu 13 Aug 13.65 17.80 18.6511.60

Date Close Open High Low
CALL CE Thu 13 Aug 81.40 70.30 88.0570.30
PUT PE Thu 13 Aug 9.70 13.05 13.058.20

Date Close Open High Low
CALL CE Thu 13 Aug 95.35 98.10 98.1094.45
PUT PE Thu 13 Aug 7.05 7.50 9.305.95

Date Close Open High Low
CALL CE Thu 13 Aug 112.85 112.85 112.85112.85
PUT PE Thu 13 Aug 5.20 6.55 7.004.20

Date Close Open High Low
CALL CE Thu 13 Aug 132.35 132.00 142.90127.00
PUT PE Thu 13 Aug 4.00 4.35 5.503.20

Date Close Open High Low
CALL CE Thu 13 Aug 153.00 157.55 157.55148.85
PUT PE Thu 13 Aug 3.10 3.40 3.402.55

Date Close Open High Low
CALL CE Thu 13 Aug 164.35 0.00 0.000.00
PUT PE Thu 13 Aug 2.45 3.00 3.002.15

Date Close Open High Low
CALL CE Thu 13 Aug 176.85 0.00 0.000.00
PUT PE Thu 13 Aug 2.25 2.00 2.651.80

Date Close Open High Low
CALL CE Thu 13 Aug 131.00 0.00 0.000.00
PUT PE Thu 13 Aug 1.35 2.00 2.001.20

Date Close Open High Low
CALL CE Thu 13 Aug 219.10 0.00 0.000.00
PUT PE Thu 13 Aug 1.30 1.60 1.901.10

Date Close Open High Low
CALL CE Thu 13 Aug 262.90 0.00 0.000.00
PUT PE Thu 13 Aug 0.85 0.75 0.850.75

Date Close Open High Low
CALL CE Thu 13 Aug 244.35 0.00 0.000.00
PUT PE Thu 13 Aug 0.35 0.90 0.900.25

Date Close Open High Low
CALL CE Thu 13 Aug 165.00 0.00 0.000.00
PUT PE Thu 13 Aug 0.25 0.45 0.600.20

Date Close Open High Low
CALL CE Thu 13 Aug 211.30 0.00 0.000.00
PUT PE Thu 13 Aug 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Thu 13 Aug 217.85 0.00 0.000.00
PUT PE Thu 13 Aug 0.10 0.25 0.250.05

Date Close Open High Low
CALL CE Thu 13 Aug 329.25 0.00 0.000.00
PUT PE Thu 13 Aug 0.15 0.30 0.300.15

Date Close Open High Low
CALL CE Thu 13 Aug 348.80 0.00 0.000.00
PUT PE Thu 13 Aug 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Thu 13 Aug 354.95 0.00 0.000.00
PUT PE Thu 13 Aug 33.80 0.00 0.000.00

Videos related to: Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 25 Tue August Expiry

 

Back to top