ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 29 Tue September Expiry

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finserv Limited BAJAJFINSV

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 300

  BAJAJFINSV Most Active Call Put Options

BAJAJFINSV SPOT Price: 1762.30 as on 24 Sep, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 1837.5
Target up: 1799.9
Target up: 1790.15
Target up: 1780.4
Target down: 1742.8
Target down: 1733.05
Target down: 1723.3

Date Close Open High Low Volume
24 Thu Sep 20261762.301818.001818.001760.901.52 M
23 Wed Sep 20261846.501825.001864.801825.000.75 M
22 Tue Sep 20261823.401862.701863.001823.400.41 M
21 Mon Sep 20261849.801860.201864.001849.200.27 M
18 Fri Sep 20261852.501857.201872.601852.500.72 M
17 Thu Sep 20261859.201837.001863.001832.100.46 M
16 Wed Sep 20261837.001864.001874.801832.900.61 M
15 Tue Sep 20261855.501921.401930.601855.500.49 M
Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 29 Tue September Expiry

BAJAJFINSV Option Chain Data Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Maximum Call writing has been for strikes: 2020 2000 2100 1960
Until yesterday Maximum Call writing has been for strikes: 2020 2000 1960 2100

Open Interest of Call writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1760 1900 1840 1800
Until yesterday Maximum Put writing has been for strikes: 1900 1820 1800 1840

Open Interest of PUT writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJFINSV Option Chain Price Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Finserv Limited BAJAJFINSV at this time.

It appears as if Bajaj Finserv Limited BAJAJFINSV gave a large move recently.

Stock of Bajaj Finserv Limited (BAJAJFINSV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Bajaj Finserv Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1755.7, for a target of 1842.6 or 1915.1

Bajaj Finserv Limited BAJAJFINSV Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Sep 13.35 29.60 32.6511.20
PUT PE Thu 24 Sep 27.60 13.30 32.2012.10

Date Close Open High Low
CALL CE Thu 24 Sep 7.90 15.00 21.506.50
PUT PE Thu 24 Sep 41.65 4.20 47.254.20

Date Close Open High Low
CALL CE Thu 24 Sep 4.80 8.95 16.803.65
PUT PE Thu 24 Sep 58.00 10.50 64.6510.50

Date Close Open High Low
CALL CE Thu 24 Sep 3.10 5.00 9.052.35
PUT PE Thu 24 Sep 76.05 23.00 82.3516.50

Date Close Open High Low
CALL CE Thu 24 Sep 2.20 1.90 8.001.70
PUT PE Thu 24 Sep 96.10 35.30 102.3035.30

Date Close Open High Low
CALL CE Thu 24 Sep 1.65 1.25 3.901.05
PUT PE Thu 24 Sep 115.85 80.10 121.3580.10

Date Close Open High Low
CALL CE Thu 24 Sep 1.15 2.05 2.300.65
PUT PE Thu 24 Sep 137.20 110.00 141.05102.85

Date Close Open High Low
CALL CE Thu 24 Sep 1.00 0.75 1.750.40
PUT PE Thu 24 Sep 143.95 134.15 147.00123.65

Date Close Open High Low
CALL CE Thu 24 Sep 0.90 0.30 1.450.20
PUT PE Thu 24 Sep 174.80 119.00 177.00119.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.40 0.10 1.100.10
PUT PE Thu 24 Sep 189.90 166.00 200.40161.90

Date Close Open High Low
CALL CE Thu 24 Sep 0.40 0.15 0.950.10
PUT PE Thu 24 Sep 215.80 193.95 218.90193.95

Date Close Open High Low
CALL CE Thu 24 Sep 0.20 0.05 0.450.05
PUT PE Thu 24 Sep 230.00 195.95 235.10195.95

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.05 0.150.05
PUT PE Thu 24 Sep 160.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.15 0.10 0.200.05
PUT PE Thu 24 Sep 179.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.10 0.05 0.200.05
PUT PE Thu 24 Sep 203.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.15 0.150.05
PUT PE Thu 24 Sep 247.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.10 0.100.05
PUT PE Thu 24 Sep 316.00 316.00 316.00316.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.05 0.150.05
PUT PE Thu 24 Sep 131.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.10 0.150.05
PUT PE Thu 24 Sep 280.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.05 0.100.05
PUT PE Thu 24 Sep 141.75 0.00 0.000.00

Bajaj Finserv Limited BAJAJFINSV Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Sep 22.70 47.00 47.0019.80
PUT PE Thu 24 Sep 16.40 18.85 20.656.85

Date Close Open High Low
CALL CE Thu 24 Sep 226.80 0.00 0.000.00
PUT PE Thu 24 Sep 9.65 9.25 12.804.45

Date Close Open High Low
CALL CE Thu 24 Sep 215.00 0.00 0.000.00
PUT PE Thu 24 Sep 6.00 6.35 7.902.80

Date Close Open High Low
CALL CE Thu 24 Sep 70.95 91.00 94.1064.60
PUT PE Thu 24 Sep 3.60 4.85 5.101.95

Date Close Open High Low
CALL CE Thu 24 Sep 88.80 106.00 115.0083.30
PUT PE Thu 24 Sep 2.35 1.90 3.151.75

Date Close Open High Low
CALL CE Thu 24 Sep 294.55 0.00 0.000.00
PUT PE Thu 24 Sep 9.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 127.85 147.00 153.00127.50
PUT PE Thu 24 Sep 1.25 0.80 1.500.80

Date Close Open High Low
CALL CE Thu 24 Sep 232.15 0.00 0.000.00
PUT PE Thu 24 Sep 0.65 1.00 1.050.40

Date Close Open High Low
CALL CE Thu 24 Sep 263.75 0.00 0.000.00
PUT PE Thu 24 Sep 19.65 0.00 0.000.00

Videos related to: Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 29 Tue September Expiry

 

Back to top