ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 30 Mon March Expiry

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finserv Limited BAJAJFINSV

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250

  BAJAJFINSV Most Active Call Put Options

BAJAJFINSV SPOT Price: 1868.90 as on 06 Mar, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 1924.83
Target up: 1896.87
Target up: 1888.9
Target up: 1880.93
Target down: 1852.97
Target down: 1845
Target down: 1837.03

Date Close Open High Low Volume
06 Fri Mar 20261868.901908.901908.901865.002.27 M
05 Thu Mar 20261911.801897.801917.901878.901.52 M
04 Wed Mar 20261889.301909.401909.401860.202.21 M
02 Mon Mar 20261941.901950.001990.001927.001.6 M
27 Fri Feb 20261993.402022.702039.601986.601.32 M
26 Thu Feb 20262041.302057.002063.802028.000.49 M
25 Wed Feb 20262049.302050.002074.902043.000.51 M
24 Tue Feb 20262043.302040.002050.002032.101.05 M
Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 30 Mon March Expiry

BAJAJFINSV Option Chain Data Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Maximum Call writing has been for strikes: 1920 1900 2100 1940
Until yesterday Maximum Call writing has been for strikes: 2100 1920 1940 2000

Open Interest of Call writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1920 1900 2020 1880
Until yesterday Maximum Put writing has been for strikes: 1920 1900 2020 1800

Open Interest of PUT writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bajaj Finserv Limited might not be profitable.

BAJAJFINSV Option Chain Price Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Finserv Limited BAJAJFINSV at this time.

It appears as if Bajaj Finserv Limited BAJAJFINSV gave a large move recently.

Stock of Bajaj Finserv Limited (BAJAJFINSV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Bajaj Finserv Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1885.1, for a target of 1953.3 or 2010.12

Bajaj Finserv Limited BAJAJFINSV Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Mar 37.80 53.15 57.4036.15
PUT PE Fri 06 Mar 47.45 30.00 49.4530.00

Date Close Open High Low
CALL CE Fri 06 Mar 28.15 45.00 45.0026.80
PUT PE Fri 06 Mar 55.55 38.00 59.0037.75

Date Close Open High Low
CALL CE Fri 06 Mar 20.45 32.95 33.6519.55
PUT PE Fri 06 Mar 69.65 48.90 71.9048.90

Date Close Open High Low
CALL CE Fri 06 Mar 14.65 23.60 25.7514.00
PUT PE Fri 06 Mar 84.75 58.35 85.5058.35

Date Close Open High Low
CALL CE Fri 06 Mar 10.50 17.45 18.059.95
PUT PE Fri 06 Mar 99.70 76.00 101.1575.10

Date Close Open High Low
CALL CE Fri 06 Mar 7.40 11.20 13.207.00
PUT PE Fri 06 Mar 116.45 95.00 119.2095.00

Date Close Open High Low
CALL CE Fri 06 Mar 5.20 9.00 9.654.85
PUT PE Fri 06 Mar 133.75 111.90 136.05111.25

Date Close Open High Low
CALL CE Fri 06 Mar 3.80 7.40 7.403.50
PUT PE Fri 06 Mar 130.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 2.75 4.20 4.602.55
PUT PE Fri 06 Mar 165.80 141.15 170.35138.45

Date Close Open High Low
CALL CE Fri 06 Mar 2.25 3.20 3.202.05
PUT PE Fri 06 Mar 177.15 176.00 177.15176.00

Date Close Open High Low
CALL CE Fri 06 Mar 1.65 1.45 2.251.45
PUT PE Fri 06 Mar 201.20 200.50 203.05196.30

Date Close Open High Low
CALL CE Fri 06 Mar 1.35 1.80 1.951.10
PUT PE Fri 06 Mar 225.80 202.45 225.80202.45

Date Close Open High Low
CALL CE Fri 06 Mar 1.20 1.35 1.351.00
PUT PE Fri 06 Mar 125.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 0.85 0.75 0.850.75
PUT PE Fri 06 Mar 235.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 0.95 0.60 1.000.60
PUT PE Fri 06 Mar 180.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 0.80 0.50 0.800.50
PUT PE Fri 06 Mar 153.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 0.65 1.10 1.100.65
PUT PE Fri 06 Mar 149.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 0.65 0.65 0.650.65
PUT PE Fri 06 Mar 292.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 0.55 0.00 0.000.00
PUT PE Fri 06 Mar 182.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 0.35 0.30 0.400.30
PUT PE Fri 06 Mar 208.40 0.00 0.000.00

Bajaj Finserv Limited BAJAJFINSV Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Mar 48.90 68.95 69.5547.00
PUT PE Fri 06 Mar 38.60 24.65 40.3024.30

Date Close Open High Low
CALL CE Fri 06 Mar 61.30 75.00 75.0059.85
PUT PE Fri 06 Mar 30.90 19.10 32.5019.10

Date Close Open High Low
CALL CE Fri 06 Mar 102.55 0.00 0.000.00
PUT PE Fri 06 Mar 25.25 16.85 26.3015.00

Date Close Open High Low
CALL CE Fri 06 Mar 89.00 114.00 114.0088.00
PUT PE Fri 06 Mar 20.00 12.00 21.1011.55

Date Close Open High Low
CALL CE Fri 06 Mar 123.25 0.00 0.000.00
PUT PE Fri 06 Mar 15.70 10.60 16.8510.55

Date Close Open High Low
CALL CE Fri 06 Mar 309.50 0.00 0.000.00
PUT PE Fri 06 Mar 12.70 7.70 13.557.30

Date Close Open High Low
CALL CE Fri 06 Mar 323.00 0.00 0.000.00
PUT PE Fri 06 Mar 10.30 6.00 10.955.90

Date Close Open High Low
CALL CE Fri 06 Mar 331.00 0.00 0.000.00
PUT PE Fri 06 Mar 8.45 5.55 8.804.95

Date Close Open High Low
CALL CE Fri 06 Mar 179.20 198.70 198.70179.20
PUT PE Fri 06 Mar 6.60 3.85 7.153.80

Date Close Open High Low
CALL CE Fri 06 Mar 389.00 0.00 0.000.00
PUT PE Fri 06 Mar 5.70 3.75 6.003.50

Date Close Open High Low
CALL CE Fri 06 Mar 416.10 0.00 0.000.00
PUT PE Fri 06 Mar 2.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Mar 273.05 0.00 0.000.00
PUT PE Fri 06 Mar 2.65 2.00 3.051.75

Date Close Open High Low
CALL CE Fri 06 Mar 491.65 0.00 0.000.00
PUT PE Fri 06 Mar 1.65 1.65 1.651.65

Videos related to: Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 30 Mon March Expiry

 

Back to top