ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 28 Tue April Expiry

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finserv Limited BAJAJFINSV

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250

  BAJAJFINSV Most Active Call Put Options

BAJAJFINSV SPOT Price: 1770.70 as on 24 Apr, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 1818.57
Target up: 1794.63
Target up: 1785.3
Target up: 1775.97
Target down: 1752.03
Target down: 1742.7
Target down: 1733.37

Date Close Open High Low Volume
24 Fri Apr 20261770.701792.701799.901757.300.92 M
23 Thu Apr 20261792.601821.501830.001786.000.91 M
22 Wed Apr 20261842.901847.001860.001835.000.74 M
21 Tue Apr 20261851.401827.301855.001825.000.95 M
20 Mon Apr 20261830.601839.901850.601820.400.9 M
17 Fri Apr 20261838.901828.801845.501811.700.49 M
16 Thu Apr 20261829.901835.801854.901823.001.04 M
15 Wed Apr 20261825.801815.001839.201814.201.07 M
Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 28 Tue April Expiry

BAJAJFINSV Option Chain Data Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Maximum Call writing has been for strikes: 1820 1800 1760 1840
Until yesterday Maximum Call writing has been for strikes: 1800 1820 1760 1840

Open Interest of Call writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1760 1460 1700 1740
Until yesterday Maximum Put writing has been for strikes: 1760 1740 1800 1460

Open Interest of PUT writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJFINSV Option Chain Price Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Finserv Limited BAJAJFINSV at this time.

It appears as if Bajaj Finserv Limited BAJAJFINSV gave a large move recently.

Stock of Bajaj Finserv Limited (BAJAJFINSV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bajaj Finserv Limited is bullish for shortterm, and stock might move up till 1830.2 or till 1917.1. Use a stoploss of 1757.71 and if this stock hits its stoploss, then it can fall down till 1685.25

Bajaj Finserv Limited BAJAJFINSV Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 15.30 26.00 33.2010.85
PUT PE Fri 24 Apr 22.15 22.05 32.9012.75

Date Close Open High Low
CALL CE Fri 24 Apr 8.20 18.95 21.405.75
PUT PE Fri 24 Apr 35.60 24.05 48.0521.00

Date Close Open High Low
CALL CE Fri 24 Apr 4.45 10.50 12.453.15
PUT PE Fri 24 Apr 50.85 36.45 64.5532.20

Date Close Open High Low
CALL CE Fri 24 Apr 2.45 7.00 7.401.90
PUT PE Fri 24 Apr 69.60 52.30 83.6046.60

Date Close Open High Low
CALL CE Fri 24 Apr 1.35 3.05 3.901.20
PUT PE Fri 24 Apr 86.35 72.00 99.0064.40

Date Close Open High Low
CALL CE Fri 24 Apr 0.90 1.80 2.100.80
PUT PE Fri 24 Apr 99.50 87.15 99.5085.10

Date Close Open High Low
CALL CE Fri 24 Apr 0.55 1.00 1.200.50
PUT PE Fri 24 Apr 121.10 115.00 135.30115.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.20 0.55 0.550.15
PUT PE Fri 24 Apr 75.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.10 0.300.05
PUT PE Fri 24 Apr 155.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.10 0.200.05
PUT PE Fri 24 Apr 182.90 177.00 187.45177.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.25 0.00 0.000.00
PUT PE Fri 24 Apr 212.95 212.95 212.95212.95

Date Close Open High Low
CALL CE Fri 24 Apr 0.15 0.20 0.200.10
PUT PE Fri 24 Apr 229.95 216.50 234.00216.50

Date Close Open High Low
CALL CE Fri 24 Apr 0.20 0.00 0.000.00
PUT PE Fri 24 Apr 350.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.15 0.15 0.200.10
PUT PE Fri 24 Apr 412.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.15 0.20 0.200.15
PUT PE Fri 24 Apr 226.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.05 0.100.05
PUT PE Fri 24 Apr 240.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.00 0.000.00
PUT PE Fri 24 Apr 322.80 320.00 329.60320.00

Date Close Open High Low
CALL CE Fri 24 Apr 44.90 0.00 0.000.00
PUT PE Fri 24 Apr 214.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.60 0.00 0.000.00
PUT PE Fri 24 Apr 363.00 360.00 364.00360.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.40 0.00 0.000.00
PUT PE Fri 24 Apr 320.05 0.00 0.000.00

Bajaj Finserv Limited BAJAJFINSV Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 25.25 45.05 46.8018.90
PUT PE Fri 24 Apr 13.10 14.00 21.458.45

Date Close Open High Low
CALL CE Fri 24 Apr 39.90 62.80 63.7031.00
PUT PE Fri 24 Apr 6.75 7.30 12.855.30

Date Close Open High Low
CALL CE Fri 24 Apr 57.70 71.60 71.6046.50
PUT PE Fri 24 Apr 3.30 5.40 7.152.75

Date Close Open High Low
CALL CE Fri 24 Apr 78.20 93.50 99.5062.10
PUT PE Fri 24 Apr 1.65 2.80 3.851.30

Date Close Open High Low
CALL CE Fri 24 Apr 150.50 0.00 0.000.00
PUT PE Fri 24 Apr 0.90 2.10 2.150.75

Date Close Open High Low
CALL CE Fri 24 Apr 129.35 0.00 0.000.00
PUT PE Fri 24 Apr 0.35 1.00 1.200.30

Date Close Open High Low
CALL CE Fri 24 Apr 128.00 128.00 128.00128.00
PUT PE Fri 24 Apr 0.25 0.80 0.800.25

Date Close Open High Low
CALL CE Fri 24 Apr 200.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.15 0.15 0.400.15

Date Close Open High Low
CALL CE Fri 24 Apr 173.00 187.50 187.50173.00
PUT PE Fri 24 Apr 0.15 0.15 0.250.10

Date Close Open High Low
CALL CE Fri 24 Apr 212.10 0.00 0.000.00
PUT PE Fri 24 Apr 0.15 0.20 0.300.10

Date Close Open High Low
CALL CE Fri 24 Apr 273.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Fri 24 Apr 132.30 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 24 Apr 424.25 0.00 0.000.00
PUT PE Fri 24 Apr 0.15 0.10 0.250.10

Date Close Open High Low
CALL CE Fri 24 Apr 295.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 24 Apr 462.30 0.00 0.000.00
PUT PE Fri 24 Apr 0.25 0.10 0.250.05

Date Close Open High Low
CALL CE Fri 24 Apr 600.05 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 24 Apr 500.85 0.00 0.000.00
PUT PE Fri 24 Apr 0.20 0.05 0.200.05

Date Close Open High Low
CALL CE Fri 24 Apr 397.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.10 0.75 0.750.05

Date Close Open High Low
CALL CE Fri 24 Apr 578.85 0.00 0.000.00
PUT PE Fri 24 Apr 0.10 0.00 0.000.00

Videos related to: Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 28 Tue April Expiry

 

Back to top