ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 24 Tue February Expiry

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finserv Limited BAJAJFINSV

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250

  BAJAJFINSV Most Active Call Put Options

BAJAJFINSV SPOT Price: 2033.20 as on 19 Feb, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 2085.07
Target up: 2059.13
Target up: 2050.6
Target up: 2042.07
Target down: 2016.13
Target down: 2007.6
Target down: 1999.07

Date Close Open High Low Volume
19 Thu Feb 20262033.202068.002068.002025.000.66 M
18 Wed Feb 20262060.602040.002065.902040.000.61 M
17 Tue Feb 20262044.402045.002052.602035.000.25 M
16 Mon Feb 20262050.902023.202055.002022.200.81 M
13 Fri Feb 20262023.202035.002035.002012.700.76 M
12 Thu Feb 20262037.102025.002041.902012.100.64 M
11 Wed Feb 20262027.002032.002050.002022.000.54 M
10 Tue Feb 20262027.902027.002033.902019.900.72 M
Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 24 Tue February Expiry

BAJAJFINSV Option Chain Data Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Maximum Call writing has been for strikes: 2040 2060 2200 2100
Until yesterday Maximum Call writing has been for strikes: 2040 2060 2200 2100

Open Interest of Call writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1680 2000 1820 2040
Until yesterday Maximum Put writing has been for strikes: 1680 2000 1820 2040

Open Interest of PUT writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJFINSV Option Chain Price Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Finserv Limited BAJAJFINSV at this time.

It appears as if Bajaj Finserv Limited BAJAJFINSV gave a large move recently.

Stock of Bajaj Finserv Limited (BAJAJFINSV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bajaj Finserv Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2044.2 as stoploss in an intra day sell trade for a target of 1996.61. However, stock will show a bullish move above 2044.2.

Bajaj Finserv Limited BAJAJFINSV Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 8.40 26.20 30.707.75
PUT PE Thu 19 Feb 19.85 8.35 22.355.40

Date Close Open High Low
CALL CE Thu 19 Feb 4.10 14.95 17.653.50
PUT PE Thu 19 Feb 34.95 16.85 38.2512.00

Date Close Open High Low
CALL CE Thu 19 Feb 2.05 8.40 9.451.85
PUT PE Thu 19 Feb 54.10 27.85 56.1023.85

Date Close Open High Low
CALL CE Thu 19 Feb 1.35 4.85 5.201.20
PUT PE Thu 19 Feb 73.90 43.20 74.5043.20

Date Close Open High Low
CALL CE Thu 19 Feb 0.70 2.40 2.700.65
PUT PE Thu 19 Feb 80.20 58.85 80.2058.85

Date Close Open High Low
CALL CE Thu 19 Feb 0.50 1.40 1.850.45
PUT PE Thu 19 Feb 100.55 92.00 100.5592.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.40 0.60 0.700.35
PUT PE Thu 19 Feb 113.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.30 0.45 0.450.30
PUT PE Thu 19 Feb 125.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.30 0.40 0.500.25
PUT PE Thu 19 Feb 153.00 147.50 153.00147.50

Date Close Open High Low
CALL CE Thu 19 Feb 0.25 0.20 0.250.20
PUT PE Thu 19 Feb 268.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.10 0.150.05
PUT PE Thu 19 Feb 189.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.15 0.20 0.200.15
PUT PE Thu 19 Feb 199.65 196.40 199.65196.40

Date Close Open High Low
CALL CE Thu 19 Feb 0.05 0.10 0.100.05
PUT PE Thu 19 Feb 257.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.15 0.00 0.000.00
PUT PE Thu 19 Feb 269.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.05 0.05 0.100.05
PUT PE Thu 19 Feb 290.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 29.20 0.00 0.000.00
PUT PE Thu 19 Feb 345.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 23.60 0.00 0.000.00
PUT PE Thu 19 Feb 366.70 347.95 366.70344.00

Bajaj Finserv Limited BAJAJFINSV Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 18.40 42.00 48.6516.55
PUT PE Thu 19 Feb 9.70 3.65 11.103.00

Date Close Open High Low
CALL CE Thu 19 Feb 32.80 65.45 65.4530.80
PUT PE Thu 19 Feb 4.65 1.60 5.301.60

Date Close Open High Low
CALL CE Thu 19 Feb 51.35 73.00 76.3048.55
PUT PE Thu 19 Feb 2.45 1.40 2.701.25

Date Close Open High Low
CALL CE Thu 19 Feb 69.00 95.80 97.0569.00
PUT PE Thu 19 Feb 1.55 1.15 1.750.95

Date Close Open High Low
CALL CE Thu 19 Feb 89.00 112.00 112.0089.00
PUT PE Thu 19 Feb 1.05 1.00 1.250.80

Date Close Open High Low
CALL CE Thu 19 Feb 128.25 0.00 0.000.00
PUT PE Thu 19 Feb 1.00 0.75 1.200.70

Date Close Open High Low
CALL CE Thu 19 Feb 146.50 162.00 162.00146.50
PUT PE Thu 19 Feb 0.80 0.80 0.850.55

Date Close Open High Low
CALL CE Thu 19 Feb 167.40 0.00 0.000.00
PUT PE Thu 19 Feb 0.70 0.55 0.750.55

Date Close Open High Low
CALL CE Thu 19 Feb 175.15 0.00 0.000.00
PUT PE Thu 19 Feb 0.55 0.40 0.600.40

Date Close Open High Low
CALL CE Thu 19 Feb 158.90 0.00 0.000.00
PUT PE Thu 19 Feb 0.35 0.40 0.450.30

Date Close Open High Low
CALL CE Thu 19 Feb 214.70 0.00 0.000.00
PUT PE Thu 19 Feb 0.40 0.40 0.450.30

Date Close Open High Low
CALL CE Thu 19 Feb 239.90 239.90 239.90239.90
PUT PE Thu 19 Feb 0.30 0.20 0.350.15

Date Close Open High Low
CALL CE Thu 19 Feb 162.75 0.00 0.000.00
PUT PE Thu 19 Feb 0.30 0.10 0.400.10

Date Close Open High Low
CALL CE Thu 19 Feb 249.00 0.00 0.000.00
PUT PE Thu 19 Feb 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 308.80 0.00 0.000.00
PUT PE Thu 19 Feb 0.25 0.25 0.350.25

Date Close Open High Low
CALL CE Thu 19 Feb 338.00 0.00 0.000.00
PUT PE Thu 19 Feb 0.25 0.40 0.400.20

Date Close Open High Low
CALL CE Thu 19 Feb 345.95 0.00 0.000.00
PUT PE Thu 19 Feb 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 377.45 0.00 0.000.00
PUT PE Thu 19 Feb 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 421.20 0.00 0.000.00
PUT PE Thu 19 Feb 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 458.00 0.00 0.000.00
PUT PE Thu 19 Feb 0.25 0.00 0.000.00

Videos related to: Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 24 Tue February Expiry

 

Back to top