ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 28 Tue July Expiry

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finserv Limited BAJAJFINSV

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250

  BAJAJFINSV Most Active Call Put Options

BAJAJFINSV SPOT Price: 1876.70 as on 24 Jul, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 1905.1
Target up: 1890.9
Target up: 1884.8
Target up: 1878.7
Target down: 1864.5
Target down: 1858.4
Target down: 1852.3

Date Close Open High Low Volume
24 Fri Jul 20261876.701878.901892.901866.501.41 M
23 Thu Jul 20261889.401870.001899.801862.301.24 M
22 Wed Jul 20261876.401895.101901.001868.001.02 M
21 Tue Jul 20261900.601855.001904.801850.401.67 M
20 Mon Jul 20261861.501852.101871.601838.801.4 M
17 Fri Jul 20261854.001836.001871.701822.000.71 M
16 Thu Jul 20261838.601843.601856.601827.701.67 M
15 Wed Jul 20261849.601875.001892.601843.400.6 M
Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 28 Tue July Expiry

BAJAJFINSV Option Chain Data Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Maximum Call writing has been for strikes: 1860 1900 1880 1920
Until yesterday Maximum Call writing has been for strikes: 1860 1900 1880 2000

Open Interest of Call writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1860 1700 1900 1880
Until yesterday Maximum Put writing has been for strikes: 1880 1700 1900 1860

Open Interest of PUT writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJFINSV Option Chain Price Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Finserv Limited BAJAJFINSV at this time.

It appears as if Bajaj Finserv Limited BAJAJFINSV gave a large move recently.

Stock of Bajaj Finserv Limited (BAJAJFINSV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bajaj Finserv Limited is bullish for shortterm, and stock might move up till 1902.2 or till 1950.9. Use a stoploss of 1861.72 and if this stock hits its stoploss, then it can fall down till 1821.2

Bajaj Finserv Limited BAJAJFINSV Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 23 Jul 22.70 15.05 29.0013.50
PUT PE Thu 23 Jul 18.95 30.95 31.0011.95

Date Close Open High Low
CALL CE Thu 23 Jul 14.60 10.10 18.358.00
PUT PE Thu 23 Jul 29.80 43.00 43.0021.05

Date Close Open High Low
CALL CE Thu 23 Jul 8.20 6.80 10.754.50
PUT PE Thu 23 Jul 43.50 51.40 53.7033.70

Date Close Open High Low
CALL CE Thu 23 Jul 4.50 3.05 6.452.45
PUT PE Thu 23 Jul 60.30 65.10 65.4049.35

Date Close Open High Low
CALL CE Thu 23 Jul 2.30 2.65 3.751.40
PUT PE Thu 23 Jul 76.00 78.05 79.3068.50

Date Close Open High Low
CALL CE Thu 23 Jul 1.45 1.30 2.300.95
PUT PE Thu 23 Jul 85.35 87.00 87.0085.35

Date Close Open High Low
CALL CE Thu 23 Jul 1.00 1.35 1.450.60
PUT PE Thu 23 Jul 114.00 125.05 125.05106.25

Date Close Open High Low
CALL CE Thu 23 Jul 0.75 1.05 1.050.55
PUT PE Thu 23 Jul 126.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Jul 0.40 0.45 0.600.35
PUT PE Thu 23 Jul 186.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Jul 0.35 0.35 0.500.30
PUT PE Thu 23 Jul 257.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Jul 0.45 0.60 0.600.30
PUT PE Thu 23 Jul 196.70 193.35 196.70184.10

Date Close Open High Low
CALL CE Thu 23 Jul 0.25 0.50 0.500.20
PUT PE Thu 23 Jul 291.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Jul 20.55 0.00 0.000.00
PUT PE Thu 23 Jul 233.00 232.00 234.00232.00

Date Close Open High Low
CALL CE Thu 23 Jul 16.10 0.00 0.000.00
PUT PE Thu 23 Jul 312.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Jul 12.55 0.00 0.000.00
PUT PE Thu 23 Jul 402.00 0.00 0.000.00

Bajaj Finserv Limited BAJAJFINSV Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 23 Jul 35.25 23.25 43.0023.25
PUT PE Thu 23 Jul 10.55 20.45 21.106.45

Date Close Open High Low
CALL CE Thu 23 Jul 50.35 41.45 60.0538.75
PUT PE Thu 23 Jul 5.75 12.30 12.303.35

Date Close Open High Low
CALL CE Thu 23 Jul 64.80 70.90 77.4062.95
PUT PE Thu 23 Jul 3.05 5.60 5.601.80

Date Close Open High Low
CALL CE Thu 23 Jul 86.90 76.00 96.7076.00
PUT PE Thu 23 Jul 1.55 2.70 2.700.90

Date Close Open High Low
CALL CE Thu 23 Jul 90.60 0.00 0.000.00
PUT PE Thu 23 Jul 0.95 0.95 1.150.60

Date Close Open High Low
CALL CE Thu 23 Jul 128.05 111.50 134.30110.60
PUT PE Thu 23 Jul 0.60 1.00 1.000.40

Date Close Open High Low
CALL CE Thu 23 Jul 146.30 146.30 146.30146.30
PUT PE Thu 23 Jul 0.65 0.70 0.700.30

Date Close Open High Low
CALL CE Thu 23 Jul 192.10 0.00 0.000.00
PUT PE Thu 23 Jul 0.60 0.50 0.650.25

Date Close Open High Low
CALL CE Thu 23 Jul 186.00 186.80 188.40186.00
PUT PE Thu 23 Jul 0.60 0.35 0.650.30

Date Close Open High Low
CALL CE Thu 23 Jul 201.20 0.00 0.000.00
PUT PE Thu 23 Jul 0.50 0.10 0.550.10

Date Close Open High Low
CALL CE Thu 23 Jul 227.75 218.20 227.85218.20
PUT PE Thu 23 Jul 0.35 0.20 0.850.10

Date Close Open High Low
CALL CE Thu 23 Jul 250.40 0.00 0.000.00
PUT PE Thu 23 Jul 0.10 0.30 0.300.10

Date Close Open High Low
CALL CE Thu 23 Jul 285.55 0.00 0.000.00
PUT PE Thu 23 Jul 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Thu 23 Jul 279.60 0.00 0.000.00
PUT PE Thu 23 Jul 0.05 0.20 0.200.05

Date Close Open High Low
CALL CE Thu 23 Jul 210.45 0.00 0.000.00
PUT PE Thu 23 Jul 0.10 0.10 0.250.10

Date Close Open High Low
CALL CE Thu 23 Jul 230.85 0.00 0.000.00
PUT PE Thu 23 Jul 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Wed 01 Jul 284.60 0.00 0.000.00
PUT PE Wed 01 Jul 8.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 23 Jul 372.70 372.70 372.70372.70
PUT PE Thu 23 Jul 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Thu 23 Jul 352.95 0.00 0.000.00
PUT PE Thu 23 Jul 0.10 0.10 0.200.10

Date Close Open High Low
CALL CE Wed 01 Jul 330.50 0.00 0.000.00
PUT PE Thu 23 Jul 0.30 0.00 0.000.00

Videos related to: Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 28 Tue July Expiry

 

Back to top