ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 29 Tue September Expiry

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finserv Limited BAJAJFINSV

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 300

  BAJAJFINSV Most Active Call Put Options

BAJAJFINSV SPOT Price: 1990.00 as on 02 Sep, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 2023.87
Target up: 2015.4
Target up: 2006.93
Target down: 1973.07
Target down: 1964.6
Target down: 1956.13
Target down: 1922.27

Date Close Open High Low Volume
02 Wed Sep 20261990.001951.501990.001939.200.73 M
01 Tue Sep 20261972.001998.702004.101960.100.79 M
31 Mon Aug 20262021.001985.602021.001968.000.72 M
28 Fri Aug 20262002.002011.002014.701982.300.47 M
27 Thu Aug 20262011.002001.102026.601997.500.53 M
26 Wed Aug 20262010.002017.002024.902005.500.56 M
25 Tue Aug 20262004.002004.902011.701985.000.41 M
24 Mon Aug 20262001.702020.002028.601995.300.46 M
Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 29 Tue September Expiry

BAJAJFINSV Option Chain Data Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Maximum Call writing has been for strikes: 2000 2100 2140 2020
Until yesterday Maximum Call writing has been for strikes: 2100 2140 2060 2000

Open Interest of Call writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 1840 1860 2000
Until yesterday Maximum Put writing has been for strikes: 1900 1840 1860 2000

Open Interest of PUT writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJFINSV Option Chain Price Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Finserv Limited BAJAJFINSV at this time.

It appears as if Bajaj Finserv Limited BAJAJFINSV gave a large move recently.

Stock of Bajaj Finserv Limited (BAJAJFINSV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bajaj Finserv Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bajaj Finserv Limited stays below 1993.3, but if it comes above 1993.3, then a intra day buy could be more profitable.
If you take a sell trade below 1993.3, then use 1993.3 as stoploss and 1967.8 as target. However if you take a buy trade in Bajaj Finserv Limited, then use 1993.3 as stoploss and 2014.52 as target.

Bajaj Finserv Limited BAJAJFINSV Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 02 Sep 31.25 25.05 35.8022.45
PUT PE Wed 02 Sep 48.40 66.30 70.2544.20

Date Close Open High Low
CALL CE Wed 02 Sep 23.15 16.90 26.4516.50
PUT PE Wed 02 Sep 59.45 74.15 75.0054.90

Date Close Open High Low
CALL CE Wed 02 Sep 16.90 12.95 19.5011.70
PUT PE Wed 02 Sep 72.30 89.50 89.5069.00

Date Close Open High Low
CALL CE Wed 02 Sep 11.85 8.95 13.908.40
PUT PE Wed 02 Sep 84.20 110.00 110.0084.20

Date Close Open High Low
CALL CE Wed 02 Sep 8.45 6.55 9.605.85
PUT PE Wed 02 Sep 115.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 5.75 5.00 6.904.15
PUT PE Wed 02 Sep 119.00 143.00 150.00119.00

Date Close Open High Low
CALL CE Wed 02 Sep 3.80 3.70 4.453.00
PUT PE Wed 02 Sep 131.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 2.60 2.40 3.101.80
PUT PE Wed 02 Sep 118.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 1.90 1.75 2.201.50
PUT PE Wed 02 Sep 141.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 1.35 1.15 1.501.00
PUT PE Wed 02 Sep 123.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 1.20 1.00 1.451.00
PUT PE Wed 02 Sep 171.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 0.60 0.60 0.600.60
PUT PE Wed 02 Sep 200.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 0.65 0.95 0.950.50
PUT PE Wed 02 Sep 434.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 1.75 0.00 0.000.00
PUT PE Wed 26 Aug 223.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 6.90 0.00 0.000.00
PUT PE Wed 02 Sep 471.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 0.75 0.00 0.000.00
PUT PE Wed 02 Sep 308.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 0.65 0.25 0.650.25
PUT PE Wed 02 Sep 325.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 5.00 0.00 0.000.00
PUT PE Wed 02 Sep 390.00 0.00 0.000.00

Bajaj Finserv Limited BAJAJFINSV Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 02 Sep 41.20 37.00 46.1029.85
PUT PE Wed 02 Sep 38.85 53.00 57.3535.00

Date Close Open High Low
CALL CE Wed 02 Sep 53.35 42.20 58.0038.80
PUT PE Wed 02 Sep 29.60 36.70 46.8527.20

Date Close Open High Low
CALL CE Wed 02 Sep 67.05 55.20 70.7048.70
PUT PE Wed 02 Sep 22.40 35.00 37.3020.85

Date Close Open High Low
CALL CE Wed 02 Sep 83.60 70.05 84.7060.95
PUT PE Wed 02 Sep 17.75 22.05 29.0015.50

Date Close Open High Low
CALL CE Wed 02 Sep 99.45 81.30 101.9074.50
PUT PE Wed 02 Sep 12.80 20.00 22.6511.65

Date Close Open High Low
CALL CE Wed 02 Sep 115.20 108.00 115.20108.00
PUT PE Wed 02 Sep 9.35 16.00 16.858.40

Date Close Open High Low
CALL CE Wed 02 Sep 145.00 0.00 0.000.00
PUT PE Wed 02 Sep 6.65 8.70 12.555.80

Date Close Open High Low
CALL CE Wed 02 Sep 161.85 0.00 0.000.00
PUT PE Wed 02 Sep 4.50 8.00 9.054.15

Date Close Open High Low
CALL CE Wed 02 Sep 187.00 0.00 0.000.00
PUT PE Wed 02 Sep 40.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 172.00 172.00 172.00172.00
PUT PE Wed 02 Sep 2.60 3.90 4.152.20

Date Close Open High Low
CALL CE Wed 26 Aug 195.85 0.00 0.000.00
PUT PE Wed 02 Sep 8.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 127.35 0.00 0.000.00
PUT PE Wed 02 Sep 80.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 226.80 0.00 0.000.00
PUT PE Wed 02 Sep 2.25 2.05 2.252.05

Date Close Open High Low
CALL CE Wed 02 Sep 303.50 0.00 0.000.00
PUT PE Wed 02 Sep 1.20 1.10 1.201.10

Date Close Open High Low
CALL CE Wed 02 Sep 347.00 0.00 0.000.00
PUT PE Wed 02 Sep 49.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 02 Sep 368.10 0.00 0.000.00
PUT PE Wed 02 Sep 0.90 1.00 1.000.75

Date Close Open High Low
CALL CE Wed 29 Jul 232.15 0.00 0.000.00
PUT PE Wed 29 Jul 27.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 297.15 0.00 0.000.00
PUT PE Wed 29 Jul 13.65 0.00 0.000.00

Videos related to: Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 29 Tue September Expiry

 

Back to top