ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 28 Tue April Expiry

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finserv Limited BAJAJFINSV

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250

  BAJAJFINSV Most Active Call Put Options

BAJAJFINSV SPOT Price: 1640.70 as on 02 Apr, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 1677.57
Target up: 1668.35
Target up: 1659.13
Target down: 1628.07
Target down: 1618.85
Target down: 1609.63
Target down: 1578.57

Date Close Open High Low Volume
02 Thu Apr 20261640.701635.001646.501597.002.28 M
01 Wed Apr 20261647.001679.001683.101642.001.8 M
30 Mon Mar 20261631.801675.001686.101627.003.27 M
27 Fri Mar 20261694.701738.601738.601680.102.52 M
25 Wed Mar 20261746.201720.801765.001717.601.87 M
24 Tue Mar 20261704.401710.001714.001671.401.78 M
23 Mon Mar 20261675.501699.801700.001662.702.21 M
20 Fri Mar 20261710.301724.001734.001702.802.63 M
Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 28 Tue April Expiry

BAJAJFINSV Option Chain Data Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Maximum Call writing has been for strikes: 1760 2000 1800 1900
Until yesterday Maximum Call writing has been for strikes: 1760 2000 1900 1800

Open Interest of Call writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1620 1600 1440 1700
Until yesterday Maximum Put writing has been for strikes: 1620 1600 1680 2000

Open Interest of PUT writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJFINSV Option Chain Price Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bajaj Finserv Limited BAJAJFINSV at this time.

It appears as if Bajaj Finserv Limited BAJAJFINSV gave a large move recently.

Stock of Bajaj Finserv Limited (BAJAJFINSV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bajaj Finserv Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bajaj Finserv Limited stays below 1677.1, but if it comes above 1677.1, then a intra day buy could be more profitable.
If you take a sell trade below 1677.1, then use 1677.1 as stoploss and 1578.2 as target. However if you take a buy trade in Bajaj Finserv Limited, then use 1677.1 as stoploss and 1759.47 as target.

Bajaj Finserv Limited BAJAJFINSV Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 54.20 45.05 55.7041.60
PUT PE Thu 02 Apr 68.20 75.00 94.7066.20

Date Close Open High Low
CALL CE Thu 02 Apr 45.00 36.70 46.0534.10
PUT PE Thu 02 Apr 78.85 95.20 105.3576.50

Date Close Open High Low
CALL CE Thu 02 Apr 36.60 32.00 37.8027.55
PUT PE Thu 02 Apr 90.10 106.20 119.8587.40

Date Close Open High Low
CALL CE Thu 02 Apr 28.90 23.80 30.0522.45
PUT PE Thu 02 Apr 97.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 23.50 19.95 24.0017.60
PUT PE Thu 02 Apr 114.10 132.00 132.40114.10

Date Close Open High Low
CALL CE Thu 02 Apr 18.60 19.90 19.9013.10
PUT PE Thu 02 Apr 129.25 135.00 137.30129.25

Date Close Open High Low
CALL CE Thu 02 Apr 14.60 12.60 15.0011.55
PUT PE Thu 02 Apr 111.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 11.65 10.55 11.959.20
PUT PE Thu 02 Apr 161.50 201.90 201.90161.45

Date Close Open High Low
CALL CE Thu 02 Apr 9.05 8.55 9.257.40
PUT PE Thu 02 Apr 193.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 7.10 5.25 7.305.25
PUT PE Thu 02 Apr 168.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 5.60 6.25 6.254.80
PUT PE Thu 02 Apr 173.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 4.45 4.50 4.503.90
PUT PE Thu 02 Apr 248.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.65 3.90 4.002.85
PUT PE Thu 02 Apr 245.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.80 0.00 0.000.00
PUT PE Thu 02 Apr 177.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.40 1.60 2.451.60
PUT PE Thu 02 Apr 270.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.65 0.00 0.000.00
PUT PE Thu 02 Apr 313.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.65 0.00 0.000.00
PUT PE Thu 02 Apr 256.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.50 2.15 2.151.10
PUT PE Thu 02 Apr 370.00 375.00 375.00370.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.40 1.40 1.501.35
PUT PE Thu 02 Apr 350.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.15 1.60 1.601.10
PUT PE Thu 02 Apr 412.00 414.00 414.00412.00

Bajaj Finserv Limited BAJAJFINSV Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 65.40 52.60 66.4050.00
PUT PE Thu 02 Apr 58.85 67.80 82.8056.65

Date Close Open High Low
CALL CE Thu 02 Apr 76.90 66.95 78.4559.65
PUT PE Thu 02 Apr 50.45 64.15 73.3548.65

Date Close Open High Low
CALL CE Thu 02 Apr 88.90 73.25 91.1070.55
PUT PE Thu 02 Apr 43.45 55.90 64.3541.85

Date Close Open High Low
CALL CE Thu 02 Apr 102.35 92.60 105.0082.00
PUT PE Thu 02 Apr 36.65 48.00 55.1535.90

Date Close Open High Low
CALL CE Thu 02 Apr 120.90 0.00 0.000.00
PUT PE Thu 02 Apr 31.30 42.00 48.4530.75

Date Close Open High Low
CALL CE Thu 02 Apr 132.30 110.00 134.25110.00
PUT PE Thu 02 Apr 26.85 38.00 41.8525.75

Date Close Open High Low
CALL CE Thu 02 Apr 424.25 0.00 0.000.00
PUT PE Thu 02 Apr 23.15 33.90 36.1021.90

Date Close Open High Low
CALL CE Thu 02 Apr 166.50 146.00 167.20137.50
PUT PE Thu 02 Apr 19.05 26.85 31.1018.45

Date Close Open High Low
CALL CE Thu 02 Apr 462.30 0.00 0.000.00
PUT PE Thu 02 Apr 15.85 22.35 26.4515.70

Date Close Open High Low
CALL CE Thu 02 Apr 600.05 0.00 0.000.00
PUT PE Thu 02 Apr 13.20 21.15 22.5512.90

Date Close Open High Low
CALL CE Thu 02 Apr 500.85 0.00 0.000.00
PUT PE Thu 02 Apr 11.25 16.75 19.2010.90

Date Close Open High Low
CALL CE Thu 02 Apr 253.85 225.95 255.20223.50
PUT PE Thu 02 Apr 7.75 11.45 14.057.45

Date Close Open High Low
CALL CE Thu 02 Apr 578.85 0.00 0.000.00
PUT PE Thu 02 Apr 5.20 8.70 9.505.00

Videos related to: Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 28 Tue April Expiry

 

Back to top