Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 25 Thu July Expiry

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finserv Limited BAJAJFINSV

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 500

 Lot size for BAJAJ FINSERV LTD.                   BAJAJFINSV is 500           BAJAJFINSV Most Active Call Put Options

BAJAJFINSV SPOT Price: 1579.25 as on 24 Jul, 2024

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 1634.28
Target up: 1606.77
Target up: 1595.58
Target up: 1584.38
Target down: 1556.87
Target down: 1545.68
Target down: 1534.48

Date Close Open High Low Volume
24 Wed Jul 20241579.251600.601611.901562.003.68 M
23 Tue Jul 20241618.851635.001647.951599.452.72 M
23 Tue Jul 20241618.851635.001647.951599.452.72 M
22 Mon Jul 20241631.151625.001651.801623.050.78 M
19 Fri Jul 20241640.251652.001660.001635.001.87 M
18 Thu Jul 20241651.251606.001654.001593.053 M
16 Tue Jul 20241609.551605.001615.001598.400.98 M
15 Mon Jul 20241602.201597.001605.001588.001.75 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 25 Thu July Expiry

BAJAJFINSV Option Chain Data Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Maximum Call writing has been for strikes: 1640 1660 1700 1600
Until yesterday Maximum Call writing has been for strikes: 1640 1660 1700 1620

Open Interest of Call writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1580 1640 1620
Until yesterday Maximum Put writing has been for strikes: 1600 1580 1620 1640

Open Interest of PUT writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJFINSV Option Chain Price Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Finserv Limited BAJAJFINSV at this time.

It appears as if Bajaj Finserv Limited BAJAJFINSV gave a large move recently.

Stock of Bajaj Finserv Limited (BAJAJFINSV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bajaj Finserv Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1577 as stoploss in an intra day buy trade for a target of 1599.07. However, stock will show a bearish move below 1577.

Bajaj Finserv Limited BAJAJFINSV Option Chain, OTM CE, ITM PE

Bajaj Finserv Limited BAJAJFINSV Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jul 45.05 62.85 64.3031.35
PUT PE Tue 23 Jul 8.80 5.10 18.004.50

Date Close Open High Low
CALL CE Tue 23 Jul 29.80 48.30 53.0018.85
PUT PE Tue 23 Jul 13.45 9.40 25.207.50

Date Close Open High Low
CALL CE Tue 23 Jul 19.15 34.20 38.2011.10
PUT PE Tue 23 Jul 22.45 14.45 36.4013.65

Date Close Open High Low
CALL CE Tue 23 Jul 10.65 22.00 26.506.40
PUT PE Tue 23 Jul 34.55 27.05 50.4022.00

Date Close Open High Low
CALL CE Tue 23 Jul 5.75 15.45 17.903.50
PUT PE Tue 23 Jul 48.65 47.90 70.5537.80

Date Close Open High Low
CALL CE Tue 23 Jul 3.25 8.95 11.652.10
PUT PE Tue 23 Jul 68.70 52.15 85.6552.15

Date Close Open High Low
CALL CE Tue 23 Jul 2.35 6.35 7.601.65
PUT PE Tue 23 Jul 87.00 65.30 102.5063.00

Date Close Open High Low
CALL CE Tue 23 Jul 1.85 4.35 5.001.35
PUT PE Tue 23 Jul 106.60 87.90 122.6086.20

Date Close Open High Low
CALL CE Tue 23 Jul 1.50 3.55 3.551.10
PUT PE Tue 23 Jul 114.60 123.00 131.95114.60

Date Close Open High Low
CALL CE Tue 23 Jul 1.15 1.85 2.500.85
PUT PE Tue 23 Jul 141.50 138.15 150.85136.95

Date Close Open High Low
CALL CE Tue 23 Jul 8.40 0.00 0.000.00
PUT PE Tue 23 Jul 244.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jul 0.80 1.50 1.650.50
PUT PE Tue 23 Jul 185.00 185.00 185.00185.00

Date Close Open High Low
CALL CE Tue 23 Jul 5.50 0.00 0.000.00
PUT PE Tue 23 Jul 281.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jul 0.20 0.65 0.750.20
PUT PE Tue 23 Jul 210.00 202.00 210.00202.00

Date Close Open High Low
CALL CE Tue 23 Jul 33.15 0.00 0.000.00
PUT PE Tue 23 Jul 223.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jul 0.40 0.35 0.650.35
PUT PE Wed 24 Jul

Bajaj Finserv Limited BAJAJFINSV Option Chain, ITM CE, OTM PE

Bajaj Finserv Limited BAJAJFINSV Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jul 61.70 78.00 78.7545.40
PUT PE Tue 23 Jul 5.05 3.85 12.002.65

Date Close Open High Low
CALL CE Tue 23 Jul 77.90 105.00 106.7061.80
PUT PE Tue 23 Jul 2.85 2.55 8.601.35

Date Close Open High Low
CALL CE Tue 23 Jul 96.30 101.30 102.7081.75
PUT PE Tue 23 Jul 1.70 1.75 5.850.40

Date Close Open High Low
CALL CE Tue 23 Jul 117.40 116.70 124.1599.25
PUT PE Tue 23 Jul 0.90 1.10 4.500.55

Date Close Open High Low
CALL CE Tue 23 Jul 167.20 0.00 0.000.00
PUT PE Tue 23 Jul 0.55 0.55 1.250.35

Date Close Open High Low
CALL CE Tue 23 Jul 175.00 0.00 0.000.00
PUT PE Tue 23 Jul 0.35 1.45 1.800.25

Date Close Open High Low
CALL CE Tue 23 Jul 149.20 0.00 0.000.00
PUT PE Tue 23 Jul 0.60 1.40 1.500.60

Date Close Open High Low
CALL CE Tue 23 Jul 141.75 0.00 0.000.00
PUT PE Tue 23 Jul 21.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jul 220.00 220.00 220.00220.00
PUT PE Tue 23 Jul 0.10 0.25 0.800.10

Date Close Open High Low
CALL CE Fri 28 Jun 173.00 0.00 0.000.00
PUT PE Fri 28 Jun 13.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jul 326.70 0.00 0.000.00
PUT PE Tue 23 Jul 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 206.90 0.00 0.000.00
PUT PE Fri 28 Jun 7.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jul 363.40 0.00 0.000.00
PUT PE Tue 23 Jul 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 242.85 0.00 0.000.00
PUT PE Tue 23 Jul 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 401.00 0.00 0.000.00
PUT PE Tue 23 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 28 Jun 439.20 0.00 0.000.00
PUT PE Tue 23 Jul 0.40 0.00 0.000.00

Videos related to: Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 25 Thu July Expiry

 Videos related to: Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 25 Thu July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 25 Thu July Expiry

 

Back to top