ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 28 Tue July Expiry

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Bajaj Finserv Limited BAJAJFINSV

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250

  BAJAJFINSV Most Active Call Put Options

BAJAJFINSV SPOT Price: 1855.70 as on 02 Jul, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 1900.23
Target up: 1889.1
Target up: 1877.97
Target down: 1839.73
Target down: 1828.6
Target down: 1817.47
Target down: 1779.23

Date Close Open High Low Volume
02 Thu Jul 20261855.701804.001862.001801.501.79 M
01 Wed Jul 20261797.601760.001809.401741.501.77 M
30 Tue Jun 20261780.201760.001799.001754.201.23 M
29 Mon Jun 20261759.301764.601787.001755.101.57 M
25 Thu Jun 20261764.601790.001793.001760.801.11 M
24 Wed Jun 20261780.501757.101792.201753.100.89 M
23 Tue Jun 20261765.001794.001798.901759.900.89 M
22 Mon Jun 20261782.201768.101786.701761.401.83 M
Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 28 Tue July Expiry

BAJAJFINSV Option Chain Data Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Maximum Call writing has been for strikes: 1860 1800 2000 1840
Until yesterday Maximum Call writing has been for strikes: 1800 1860 2000 1780

Open Interest of Call writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bajaj Finserv Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1700 1800 1760 1780
Until yesterday Maximum Put writing has been for strikes: 1700 1800 1760 1780

Open Interest of PUT writers for the options of Bajaj Finserv Limited BAJAJFINSV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BAJAJFINSV Option Chain Price Analysis for Bajaj Finserv Limited BAJAJFINSV option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bajaj Finserv Limited BAJAJFINSV at this time.

It appears as if Bajaj Finserv Limited BAJAJFINSV gave a large move recently.

Stock of Bajaj Finserv Limited (BAJAJFINSV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Bajaj Finserv Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1859.3, for a target of 1797.2 or 1745.37

Bajaj Finserv Limited BAJAJFINSV Option Chain, OTM CE, ITM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Jul 47.45 29.90 51.4028.25
PUT PE Thu 02 Jul 46.10 74.50 74.5044.00

Date Close Open High Low
CALL CE Thu 02 Jul 38.05 22.20 41.8022.20
PUT PE Thu 02 Jul 56.55 80.50 80.7554.15

Date Close Open High Low
CALL CE Thu 02 Jul 30.20 17.80 33.5517.20
PUT PE Thu 02 Jul 68.40 101.00 101.0066.30

Date Close Open High Low
CALL CE Thu 02 Jul 23.40 13.45 26.3513.10
PUT PE Thu 02 Jul 81.20 105.90 109.8579.35

Date Close Open High Low
CALL CE Thu 02 Jul 17.90 10.15 20.359.90
PUT PE Thu 02 Jul 96.85 125.55 128.6096.75

Date Close Open High Low
CALL CE Thu 02 Jul 13.45 7.50 15.557.30
PUT PE Thu 02 Jul 110.80 142.55 142.55110.75

Date Close Open High Low
CALL CE Thu 02 Jul 10.20 6.45 12.105.95
PUT PE Thu 02 Jul 150.90 150.90 150.90150.90

Date Close Open High Low
CALL CE Thu 02 Jul 7.80 4.60 9.254.40
PUT PE Thu 02 Jul 144.65 181.00 182.80143.50

Date Close Open High Low
CALL CE Thu 02 Jul 4.05 3.05 5.102.50
PUT PE Thu 02 Jul 180.95 198.25 201.50180.95

Date Close Open High Low
CALL CE Thu 02 Jul 2.45 2.50 3.251.65
PUT PE Thu 02 Jul 221.00 258.00 259.20221.00

Bajaj Finserv Limited BAJAJFINSV Option Chain, ITM CE, OTM PE

Below is full option chain of Bajaj Finserv Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Jul 58.40 48.55 62.3535.85
PUT PE Thu 02 Jul 36.95 61.50 61.7535.60

Date Close Open High Low
CALL CE Thu 02 Jul 70.20 49.70 74.7044.95
PUT PE Thu 02 Jul 29.40 53.00 53.8028.00

Date Close Open High Low
CALL CE Thu 02 Jul 83.95 60.00 88.0055.25
PUT PE Thu 02 Jul 22.95 44.65 44.6522.00

Date Close Open High Low
CALL CE Thu 02 Jul 98.95 68.70 102.0066.90
PUT PE Thu 02 Jul 17.70 35.45 35.8517.00

Date Close Open High Low
CALL CE Thu 02 Jul 114.70 83.20 118.0079.50
PUT PE Thu 02 Jul 13.45 28.80 28.9513.05

Date Close Open High Low
CALL CE Thu 02 Jul 131.55 102.75 132.90102.40
PUT PE Thu 02 Jul 10.50 23.05 23.0510.00

Date Close Open High Low
CALL CE Thu 02 Jul 148.30 144.00 151.70144.00
PUT PE Thu 02 Jul 8.15 18.05 18.057.80

Date Close Open High Low
CALL CE Thu 02 Jul 167.35 138.00 169.70136.50
PUT PE Thu 02 Jul 6.40 14.25 14.356.15

Date Close Open High Low
CALL CE Thu 02 Jul 167.85 155.00 185.65152.50
PUT PE Thu 02 Jul 5.00 10.90 10.904.75

Date Close Open High Low
CALL CE Thu 02 Jul 160.00 0.00 0.000.00
PUT PE Thu 02 Jul 4.00 8.00 8.003.85

Date Close Open High Low
CALL CE Thu 02 Jul 157.10 0.00 0.000.00
PUT PE Thu 02 Jul 2.95 6.40 6.552.85

Date Close Open High Low
CALL CE Thu 02 Jul 194.95 0.00 0.000.00
PUT PE Thu 02 Jul 2.55 4.70 4.902.45

Date Close Open High Low
CALL CE Thu 02 Jul 204.80 0.00 0.000.00
PUT PE Thu 02 Jul 2.05 4.00 4.001.90

Date Close Open High Low
CALL CE Thu 02 Jul 210.45 0.00 0.000.00
PUT PE Thu 02 Jul 1.75 2.30 2.301.70

Date Close Open High Low
CALL CE Thu 02 Jul 230.85 0.00 0.000.00
PUT PE Thu 02 Jul 1.50 1.45 1.651.20

Date Close Open High Low
CALL CE Wed 01 Jul 284.60 0.00 0.000.00
PUT PE Wed 01 Jul 8.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 295.85 0.00 0.000.00
PUT PE Thu 02 Jul 1.45 1.25 1.451.25

Date Close Open High Low
CALL CE Thu 02 Jul 291.20 0.00 0.000.00
PUT PE Thu 02 Jul 1.35 1.35 1.351.35

Date Close Open High Low
CALL CE Wed 01 Jul 330.50 0.00 0.000.00
PUT PE Thu 02 Jul 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 332.70 0.00 0.000.00
PUT PE Thu 02 Jul 0.70 0.65 0.700.65

Videos related to: Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BAJAJFINSV (target) price & Options chain analysis (Bajaj Finserv Limited) Option chain analysis (BAJAJFINSV) 28 Tue July Expiry

 

Back to top