ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BAJAJFINSV Call Put Options NSE

Most Active BAJAJFINSV Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BAJAJFINSV Call Put Options NSE for the date 16 Fri Jan 2026

Most Active BAJAJFINSV Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BAJAJFINSV 27 Jan 2026 CE 1900 2002.50 114.00 3
BAJAJFINSV 27 Jan 2026 CE 1940 2002.50 75.30 0
BAJAJFINSV 27 Jan 2026 CE 1920 2002.50 94.35 0
BAJAJFINSV 27 Jan 2026 CE 2320 2002.50 0.65 0
BAJAJFINSV 27 Jan 2026 PE 2300 2002.50 263.00 0
BAJAJFINSV 27 Jan 2026 CE 1760 2002.50 247.55 0
BAJAJFINSV 27 Jan 2026 PE 1760 2002.50 0.45 0
BAJAJFINSV 27 Jan 2026 PE 2200 2002.50 180.00 0
BAJAJFINSV 27 Jan 2026 CE 1820 2002.50 187.00 0
BAJAJFINSV 27 Jan 2026 CE 2280 2002.50 0.45 0
BAJAJFINSV 27 Jan 2026 CE 2400 2002.50 0.20 0
BAJAJFINSV 27 Jan 2026 CE 1880 2002.50 129.25 0
BAJAJFINSV 27 Jan 2026 PE 2100 2002.50 95.60 -1
BAJAJFINSV 27 Jan 2026 PE 2120 2002.50 114.15 -1
BAJAJFINSV 27 Jan 2026 PE 2060 2002.50 60.30 -2
BAJAJFINSV 27 Jan 2026 PE 2140 2002.50 131.15 -2
BAJAJFINSV 27 Jan 2026 CE 1960 2002.50 57.45 -2
BAJAJFINSV 27 Jan 2026 CE 1800 2002.50 208.25 -3
BAJAJFINSV 27 Jan 2026 PE 2160 2002.50 149.00 -3
BAJAJFINSV 27 Jan 2026 PE 2040 2002.50 45.15 -4
BAJAJFINSV 27 Jan 2026 PE 2080 2002.50 74.15 -5
BAJAJFINSV 27 Jan 2026 CE 1980 2002.50 42.30 -5
BAJAJFINSV 27 Jan 2026 CE 2000 2002.50 29.90 -8
BAJAJFINSV 27 Jan 2026 PE 2020 2002.50 31.80 -11
BAJAJFINSV 27 Jan 2026 CE 2020 2002.50 20.10 -11
BAJAJFINSV 27 Jan 2026 CE 2260 2002.50 0.70 -12
BAJAJFINSV 27 Jan 2026 PE 2000 2002.50 21.90 -13
BAJAJFINSV 27 Jan 2026 CE 2040 2002.50 13.15 -15
BAJAJFINSV 27 Jan 2026 PE 1980 2002.50 14.50 -16
BAJAJFINSV 27 Jan 2026 CE 2080 2002.50 5.85 -18

Most Active BAJAJFINSV Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BAJAJFINSV 27 Jan 2026 CE 2080 2002.50 5.85 985,000
BAJAJFINSV 27 Jan 2026 CE 2100 2002.50 3.85 687,500
BAJAJFINSV 27 Jan 2026 CE 2040 2002.50 13.15 601,000
BAJAJFINSV 27 Jan 2026 CE 2020 2002.50 20.10 576,250
BAJAJFINSV 27 Jan 2026 PE 2000 2002.50 21.90 537,250
BAJAJFINSV 27 Jan 2026 CE 2060 2002.50 8.70 497,250
BAJAJFINSV 27 Jan 2026 CE 2000 2002.50 29.90 386,500
BAJAJFINSV 27 Jan 2026 CE 2220 2002.50 0.80 381,250
BAJAJFINSV 27 Jan 2026 PE 1900 2002.50 2.75 342,500
BAJAJFINSV 27 Jan 2026 CE 2200 2002.50 1.00 271,750
BAJAJFINSV 27 Jan 2026 PE 1960 2002.50 9.25 268,500
BAJAJFINSV 27 Jan 2026 PE 2020 2002.50 31.80 258,000
BAJAJFINSV 27 Jan 2026 PE 1840 2002.50 1.10 215,500
BAJAJFINSV 27 Jan 2026 PE 1860 2002.50 1.45 189,500
BAJAJFINSV 27 Jan 2026 PE 2040 2002.50 45.15 187,250
BAJAJFINSV 27 Jan 2026 CE 2260 2002.50 0.70 153,000
BAJAJFINSV 27 Jan 2026 PE 1940 2002.50 6.10 145,500
BAJAJFINSV 27 Jan 2026 PE 2060 2002.50 60.30 144,250
BAJAJFINSV 27 Jan 2026 CE 2120 2002.50 2.70 143,250
BAJAJFINSV 27 Jan 2026 PE 1980 2002.50 14.50 139,250
BAJAJFINSV 27 Jan 2026 CE 2160 2002.50 1.50 122,500
BAJAJFINSV 27 Jan 2026 PE 1800 2002.50 0.70 121,000
BAJAJFINSV 27 Jan 2026 CE 2140 2002.50 1.90 97,000
BAJAJFINSV 27 Jan 2026 PE 2100 2002.50 95.60 94,500
BAJAJFINSV 27 Jan 2026 CE 1900 2002.50 114.00 90,000
BAJAJFINSV 27 Jan 2026 CE 2240 2002.50 0.70 77,750
BAJAJFINSV 27 Jan 2026 CE 2180 2002.50 1.35 75,250
BAJAJFINSV 27 Jan 2026 CE 1980 2002.50 42.30 72,250
BAJAJFINSV 27 Jan 2026 PE 2080 2002.50 74.15 62,250
BAJAJFINSV 27 Jan 2026 PE 1920 2002.50 4.15 56,750

Most Active BAJAJFINSV Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BAJAJFINSV 27 Jan 2026 PE 2020 2002.50 31.80 -12.44 980%
BAJAJFINSV 27 Jan 2026 PE 2040 2002.50 45.15 -5.18 977%
BAJAJFINSV 27 Jan 2026 PE 1840 2002.50 1.10 -25.13 679%
BAJAJFINSV 27 Jan 2026 CE 2200 2002.50 1.00 -42.38 614%
BAJAJFINSV 27 Jan 2026 PE 1880 2002.50 1.95 -21.3 576%
BAJAJFINSV 27 Jan 2026 CE 2300 2002.50 0.25 -61.11 550%
BAJAJFINSV 27 Jan 2026 PE 2000 2002.50 21.90 -11.31 531%
BAJAJFINSV 27 Jan 2026 PE 2080 2002.50 74.15 -6.89 377%
BAJAJFINSV 27 Jan 2026 PE 1920 2002.50 4.15 -19.38 375%
BAJAJFINSV 27 Jan 2026 CE 2160 2002.50 1.50 -23.71 364%
BAJAJFINSV 27 Jan 2026 PE 1980 2002.50 14.50 -12.79 310%
BAJAJFINSV 27 Jan 2026 PE 1960 2002.50 9.25 -16.36 293%
BAJAJFINSV 27 Jan 2026 PE 2060 2002.50 60.30 -4.29 292%
BAJAJFINSV 27 Jan 2026 PE 1860 2002.50 1.45 -14.18 270%
BAJAJFINSV 27 Jan 2026 CE 2220 2002.50 0.80 -61 244%
BAJAJFINSV 27 Jan 2026 PE 1820 2002.50 1.00 -41.26 227%
BAJAJFINSV 27 Jan 2026 PE 1900 2002.50 2.75 -17.07 225%
BAJAJFINSV 27 Jan 2026 PE 2140 2002.50 131.15 -5.9 193%
BAJAJFINSV 27 Jan 2026 CE 1900 2002.50 114.00 6.75 189%
BAJAJFINSV 27 Jan 2026 CE 2240 2002.50 0.70 -91.67 183%
BAJAJFINSV 27 Jan 2026 PE 1800 2002.50 0.70 -73.33 183%
BAJAJFINSV 27 Jan 2026 CE 2140 2002.50 1.90 -19.62 174%
BAJAJFINSV 27 Jan 2026 PE 2120 2002.50 114.15 -5.77 150%
BAJAJFINSV 27 Jan 2026 PE 1940 2002.50 6.10 -13.04 141%
BAJAJFINSV 27 Jan 2026 PE 2100 2002.50 95.60 -5.72 137%
BAJAJFINSV 27 Jan 2026 CE 2260 2002.50 0.70 -57.95 128%
BAJAJFINSV 27 Jan 2026 CE 1800 2002.50 208.25 -20.23 120%
BAJAJFINSV 27 Jan 2026 CE 2180 2002.50 1.35 -9.85 118%
BAJAJFINSV 27 Jan 2026 CE 1960 2002.50 57.45 5.54 65%
BAJAJFINSV 27 Jan 2026 CE 1980 2002.50 42.30 5.39 50%

Most Active BAJAJFINSV Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BAJAJFINSV 27 Jan 2026 CE 2160 2002.50 1.50 44750 58%
BAJAJFINSV 27 Jan 2026 PE 1840 2002.50 1.10 -54750 20%
BAJAJFINSV 27 Jan 2026 CE 1960 2002.50 57.45 -11750 20%
BAJAJFINSV 27 Jan 2026 PE 1960 2002.50 9.25 41500 18%
BAJAJFINSV 27 Jan 2026 PE 1920 2002.50 4.15 -11750 17%
BAJAJFINSV 27 Jan 2026 CE 2120 2002.50 2.70 -27750 16%
BAJAJFINSV 27 Jan 2026 PE 2160 2002.50 149.00 -750 15%
BAJAJFINSV 27 Jan 2026 CE 1980 2002.50 42.30 -11000 13%
BAJAJFINSV 27 Jan 2026 PE 1820 2002.50 1.00 1500 10%
BAJAJFINSV 27 Jan 2026 PE 2140 2002.50 131.15 -1000 9%
BAJAJFINSV 27 Jan 2026 CE 2000 2002.50 29.90 -38500 9%
BAJAJFINSV 27 Jan 2026 CE 2240 2002.50 0.70 -6500 8%
BAJAJFINSV 27 Jan 2026 PE 2100 2002.50 95.60 -5500 6%
BAJAJFINSV 27 Jan 2026 PE 2040 2002.50 45.15 -9250 5%
BAJAJFINSV 27 Jan 2026 CE 2100 2002.50 3.85 -32500 5%
BAJAJFINSV 27 Jan 2026 PE 2020 2002.50 31.80 -11250 4%
BAJAJFINSV 27 Jan 2026 CE 2020 2002.50 20.10 -25000 4%
BAJAJFINSV 27 Jan 2026 CE 2180 2002.50 1.35 -3250 4%
BAJAJFINSV 27 Jan 2026 CE 2060 2002.50 8.70 18750 4%
BAJAJFINSV 27 Jan 2026 PE 2080 2002.50 74.15 -2500 4%
BAJAJFINSV 27 Jan 2026 PE 1940 2002.50 6.10 5250 4%
BAJAJFINSV 27 Jan 2026 PE 2060 2002.50 60.30 -5500 4%
BAJAJFINSV 27 Jan 2026 CE 2040 2002.50 13.15 -18250 3%
BAJAJFINSV 27 Jan 2026 PE 1900 2002.50 2.75 -8250 2%
BAJAJFINSV 27 Jan 2026 CE 2140 2002.50 1.90 -2250 2%
BAJAJFINSV 27 Jan 2026 CE 2200 2002.50 1.00 -6250 2%
BAJAJFINSV 27 Jan 2026 PE 1860 2002.50 1.45 -3750 2%
BAJAJFINSV 27 Jan 2026 PE 2120 2002.50 114.15 -250 2%
BAJAJFINSV 27 Jan 2026 PE 2000 2002.50 21.90 5000 1%
BAJAJFINSV 27 Jan 2026 CE 1900 2002.50 114.00 500 1%

Videos related to: Most Active BAJAJFINSV Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BAJAJFINSV Call Put Options NSE

 

Back to top