ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BAJAJFINSV Call Put Options NSE

Most Active BAJAJFINSV Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BAJAJFINSV Call Put Options NSE for the date 07 Tue Jul 2026

Most Active BAJAJFINSV Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BAJAJFINSV 28 Jul 2026 CE 1940 1885.30 21.40 13
BAJAJFINSV 28 Jul 2026 CE 1960 1885.30 15.90 13
BAJAJFINSV 28 Jul 2026 CE 1820 1885.30 85.45 13
BAJAJFINSV 28 Jul 2026 CE 1860 1885.30 57.35 12
BAJAJFINSV 28 Jul 2026 CE 1880 1885.30 46.25 12
BAJAJFINSV 28 Jul 2026 CE 1840 1885.30 71.15 11
BAJAJFINSV 28 Jul 2026 CE 1900 1885.30 36.55 11
BAJAJFINSV 28 Jul 2026 CE 1920 1885.30 27.90 10
BAJAJFINSV 28 Jul 2026 CE 1800 1885.30 100.80 10
BAJAJFINSV 28 Jul 2026 CE 1740 1885.30 157.30 10
BAJAJFINSV 28 Jul 2026 CE 2020 1885.30 5.90 9
BAJAJFINSV 28 Jul 2026 CE 1980 1885.30 11.55 8
BAJAJFINSV 28 Jul 2026 CE 1700 1885.30 191.00 7
BAJAJFINSV 28 Jul 2026 CE 1780 1885.30 116.75 6
BAJAJFINSV 28 Jul 2026 CE 2000 1885.30 8.40 5
BAJAJFINSV 28 Jul 2026 PE 1560 1885.30 1.10 4
BAJAJFINSV 28 Jul 2026 CE 2040 1885.30 4.00 3
BAJAJFINSV 28 Jul 2026 PE 1980 1885.30 101.40 0
BAJAJFINSV 28 Jul 2026 CE 1500 1885.30 369.50 0
BAJAJFINSV 28 Jul 2026 CE 1440 1885.30 427.50 0
BAJAJFINSV 28 Jul 2026 PE 2040 1885.30 164.00 0
BAJAJFINSV 28 Jul 2026 CE 1760 1885.30 119.55 0
BAJAJFINSV 28 Jul 2026 PE 1400 1885.30 0.70 0
BAJAJFINSV 28 Jul 2026 CE 2080 1885.30 1.90 -5
BAJAJFINSV 28 Jul 2026 PE 2080 1885.30 185.35 -9
BAJAJFINSV 28 Jul 2026 PE 2000 1885.30 118.30 -9
BAJAJFINSV 28 Jul 2026 PE 1500 1885.30 0.90 -10
BAJAJFINSV 28 Jul 2026 PE 1940 1885.30 71.10 -10
BAJAJFINSV 28 Jul 2026 PE 1480 1885.30 0.80 -11
BAJAJFINSV 28 Jul 2026 PE 1960 1885.30 85.95 -13

Most Active BAJAJFINSV Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BAJAJFINSV 28 Jul 2026 PE 1700 1885.30 3.15 569,100
BAJAJFINSV 28 Jul 2026 CE 1860 1885.30 57.35 563,400
BAJAJFINSV 28 Jul 2026 CE 1900 1885.30 36.55 541,200
BAJAJFINSV 28 Jul 2026 PE 1800 1885.30 11.55 404,700
BAJAJFINSV 28 Jul 2026 PE 1760 1885.30 6.35 380,400
BAJAJFINSV 28 Jul 2026 CE 2000 1885.30 8.40 372,000
BAJAJFINSV 28 Jul 2026 CE 1800 1885.30 100.80 344,400
BAJAJFINSV 28 Jul 2026 PE 1780 1885.30 8.55 282,300
BAJAJFINSV 28 Jul 2026 CE 1840 1885.30 71.15 260,700
BAJAJFINSV 28 Jul 2026 PE 1900 1885.30 46.60 258,300
BAJAJFINSV 28 Jul 2026 CE 2080 1885.30 1.90 258,300
BAJAJFINSV 28 Jul 2026 CE 2040 1885.30 4.00 254,100
BAJAJFINSV 28 Jul 2026 CE 1780 1885.30 116.75 222,000
BAJAJFINSV 28 Jul 2026 PE 1880 1885.30 36.95 218,100
BAJAJFINSV 28 Jul 2026 CE 1960 1885.30 15.90 200,100
BAJAJFINSV 28 Jul 2026 PE 1860 1885.30 28.30 190,500
BAJAJFINSV 28 Jul 2026 PE 1560 1885.30 1.10 185,100
BAJAJFINSV 28 Jul 2026 CE 1880 1885.30 46.25 179,400
BAJAJFINSV 28 Jul 2026 CE 1920 1885.30 27.90 172,800
BAJAJFINSV 28 Jul 2026 PE 2080 1885.30 185.35 170,400
BAJAJFINSV 28 Jul 2026 PE 1820 1885.30 15.80 166,800
BAJAJFINSV 28 Jul 2026 PE 2000 1885.30 118.30 165,300
BAJAJFINSV 28 Jul 2026 CE 1820 1885.30 85.45 129,000
BAJAJFINSV 28 Jul 2026 PE 1640 1885.30 1.45 128,700
BAJAJFINSV 28 Jul 2026 CE 1940 1885.30 21.40 111,900
BAJAJFINSV 28 Jul 2026 PE 1840 1885.30 21.45 100,200
BAJAJFINSV 28 Jul 2026 PE 1740 1885.30 4.80 98,700
BAJAJFINSV 28 Jul 2026 PE 1600 1885.30 1.00 85,500
BAJAJFINSV 28 Jul 2026 CE 1700 1885.30 191.00 80,700
BAJAJFINSV 28 Jul 2026 CE 1980 1885.30 11.55 74,400

Most Active BAJAJFINSV Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BAJAJFINSV 28 Jul 2026 PE 1680 1885.30 2.50 -29.01 1973%
BAJAJFINSV 28 Jul 2026 PE 1700 1885.30 3.15 -22.91 1925%
BAJAJFINSV 28 Jul 2026 PE 1620 1885.30 1.10 -50.26 956%
BAJAJFINSV 28 Jul 2026 PE 1720 1885.30 3.65 -37.72 635%
BAJAJFINSV 28 Jul 2026 PE 1580 1885.30 0.75 -48.7 560%
BAJAJFINSV 28 Jul 2026 PE 1740 1885.30 4.80 -43.81 368%
BAJAJFINSV 28 Jul 2026 PE 1760 1885.30 6.35 -45.41 299%
BAJAJFINSV 28 Jul 2026 PE 1780 1885.30 8.55 -57.19 233%
BAJAJFINSV 28 Jul 2026 PE 1800 1885.30 11.55 -57.73 213%
BAJAJFINSV 28 Jul 2026 PE 1820 1885.30 15.80 -52.7 203%
BAJAJFINSV 28 Jul 2026 PE 1840 1885.30 21.45 -47.62 190%
BAJAJFINSV 28 Jul 2026 PE 2080 1885.30 185.35 -20.31 182%
BAJAJFINSV 28 Jul 2026 PE 1860 1885.30 28.30 -47.8 180%
BAJAJFINSV 28 Jul 2026 PE 1880 1885.30 36.95 -47.53 170%
BAJAJFINSV 28 Jul 2026 PE 1900 1885.30 46.60 -42.06 169%
BAJAJFINSV 28 Jul 2026 PE 1920 1885.30 58.00 -47.31 161%
BAJAJFINSV 28 Jul 2026 CE 1820 1885.30 85.45 35.37 158%
BAJAJFINSV 28 Jul 2026 PE 1600 1885.30 1.00 -18.91 156%
BAJAJFINSV 28 Jul 2026 PE 1960 1885.30 85.95 -39.54 155%
BAJAJFINSV 28 Jul 2026 CE 1740 1885.30 157.30 28.4 154%
BAJAJFINSV 28 Jul 2026 CE 1800 1885.30 100.80 28.72 154%
BAJAJFINSV 28 Jul 2026 PE 1940 1885.30 71.10 -28.92 154%
BAJAJFINSV 28 Jul 2026 PE 2000 1885.30 118.30 -27.31 154%
BAJAJFINSV 28 Jul 2026 CE 1700 1885.30 191.00 20.87 152%
BAJAJFINSV 28 Jul 2026 CE 1860 1885.30 57.35 37.13 151%
BAJAJFINSV 28 Jul 2026 CE 1840 1885.30 71.15 35.32 150%
BAJAJFINSV 28 Jul 2026 CE 1880 1885.30 46.25 39.92 146%
BAJAJFINSV 28 Jul 2026 CE 1900 1885.30 36.55 38.02 142%
BAJAJFINSV 28 Jul 2026 CE 1780 1885.30 116.75 23.06 141%
BAJAJFINSV 28 Jul 2026 CE 1940 1885.30 21.40 47.96 139%

Most Active BAJAJFINSV Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BAJAJFINSV 28 Jul 2026 PE 1880 1885.30 36.95 87900 68%
BAJAJFINSV 28 Jul 2026 PE 1500 1885.30 0.90 2100 39%
BAJAJFINSV 28 Jul 2026 CE 1700 1885.30 191.00 19200 31%
BAJAJFINSV 28 Jul 2026 CE 2020 1885.30 5.90 3600 31%
BAJAJFINSV 28 Jul 2026 CE 1880 1885.30 46.25 41700 30%
BAJAJFINSV 28 Jul 2026 PE 1660 1885.30 1.95 4200 29%
BAJAJFINSV 28 Jul 2026 PE 1620 1885.30 1.10 -3300 24%
BAJAJFINSV 28 Jul 2026 PE 1900 1885.30 46.60 49500 24%
BAJAJFINSV 28 Jul 2026 PE 1940 1885.30 71.10 5400 17%
BAJAJFINSV 28 Jul 2026 PE 1720 1885.30 3.65 -12600 16%
BAJAJFINSV 28 Jul 2026 PE 1840 1885.30 21.45 12600 14%
BAJAJFINSV 28 Jul 2026 CE 1920 1885.30 27.90 -25800 13%
BAJAJFINSV 28 Jul 2026 CE 1900 1885.30 36.55 -66600 11%
BAJAJFINSV 28 Jul 2026 PE 1860 1885.30 28.30 16200 9%
BAJAJFINSV 28 Jul 2026 PE 1600 1885.30 1.00 -7500 8%
BAJAJFINSV 28 Jul 2026 CE 1800 1885.30 100.80 -28200 8%
BAJAJFINSV 28 Jul 2026 PE 1360 1885.30 0.65 600 7%
BAJAJFINSV 28 Jul 2026 PE 1740 1885.30 4.80 -6600 6%
BAJAJFINSV 28 Jul 2026 CE 1980 1885.30 11.55 3600 5%
BAJAJFINSV 28 Jul 2026 CE 1940 1885.30 21.40 5400 5%
BAJAJFINSV 28 Jul 2026 PE 1920 1885.30 58.00 2700 4%
BAJAJFINSV 28 Jul 2026 PE 1820 1885.30 15.80 -6600 4%
BAJAJFINSV 28 Jul 2026 CE 2080 1885.30 1.90 -9900 4%
BAJAJFINSV 28 Jul 2026 CE 1740 1885.30 157.30 -1800 4%
BAJAJFINSV 28 Jul 2026 CE 2000 1885.30 8.40 -10200 3%
BAJAJFINSV 28 Jul 2026 CE 1820 1885.30 85.45 -2700 2%
BAJAJFINSV 28 Jul 2026 CE 1840 1885.30 71.15 -5400 2%
BAJAJFINSV 28 Jul 2026 CE 1780 1885.30 116.75 -3900 2%
BAJAJFINSV 28 Jul 2026 PE 1700 1885.30 3.15 -9900 2%
BAJAJFINSV 28 Jul 2026 CE 1860 1885.30 57.35 -9300 2%

Videos related to: Most Active BAJAJFINSV Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BAJAJFINSV Call Put Options NSE

 

Back to top