ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BAJAJFINSV Call Put Options NSE

Most Active BAJAJFINSV Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BAJAJFINSV Call Put Options NSE for the date 27 Fri Feb 2026

Most Active BAJAJFINSV Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BAJAJFINSV 30 Mar 2026 PE 1800 1993.40 2.90 114
BAJAJFINSV 30 Mar 2026 PE 1840 1993.40 5.25 94
BAJAJFINSV 30 Mar 2026 PE 1860 1993.40 7.55 93
BAJAJFINSV 30 Mar 2026 PE 1880 1993.40 10.00 90
BAJAJFINSV 30 Mar 2026 PE 1900 1993.40 13.20 89
BAJAJFINSV 30 Mar 2026 PE 1920 1993.40 17.25 85
BAJAJFINSV 30 Mar 2026 PE 1940 1993.40 22.00 83
BAJAJFINSV 30 Mar 2026 PE 1960 1993.40 27.95 82
BAJAJFINSV 30 Mar 2026 PE 1980 1993.40 34.45 76
BAJAJFINSV 30 Mar 2026 PE 2000 1993.40 42.75 71
BAJAJFINSV 30 Mar 2026 PE 2020 1993.40 52.30 66
BAJAJFINSV 30 Mar 2026 PE 2040 1993.40 63.70 61
BAJAJFINSV 30 Mar 2026 PE 2060 1993.40 76.40 54
BAJAJFINSV 30 Mar 2026 PE 2080 1993.40 91.70 51
BAJAJFINSV 30 Mar 2026 PE 2100 1993.40 108.45 49
BAJAJFINSV 30 Mar 2026 PE 1760 1993.40 1.10 29
BAJAJFINSV 30 Mar 2026 PE 1700 1993.40 0.55 10
BAJAJFINSV 30 Mar 2026 CE 1960 1993.40 71.45 0
BAJAJFINSV 30 Mar 2026 PE 2120 1993.40 125.65 0
BAJAJFINSV 30 Mar 2026 CE 1920 1993.40 109.20 0
BAJAJFINSV 30 Mar 2026 CE 1600 1993.40 408.90 0
BAJAJFINSV 30 Mar 2026 PE 2360 1993.40 324.00 0
BAJAJFINSV 30 Mar 2026 PE 2140 1993.40 127.55 0
BAJAJFINSV 30 Mar 2026 CE 1700 1993.40 304.40 0
BAJAJFINSV 30 Mar 2026 CE 1980 1993.40 57.60 0
BAJAJFINSV 30 Mar 2026 CE 1860 1993.40 202.60 0
BAJAJFINSV 30 Mar 2026 PE 1820 1993.40 2.50 0
BAJAJFINSV 30 Mar 2026 PE 1600 1993.40 0.15 0
BAJAJFINSV 30 Mar 2026 CE 2320 1993.40 1.00 0
BAJAJFINSV 30 Mar 2026 CE 1900 1993.40 115.00 -24

Most Active BAJAJFINSV Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BAJAJFINSV 30 Mar 2026 CE 2100 1993.40 11.45 629,750
BAJAJFINSV 30 Mar 2026 PE 1920 1993.40 17.25 428,000
BAJAJFINSV 30 Mar 2026 PE 2000 1993.40 42.75 412,250
BAJAJFINSV 30 Mar 2026 PE 2020 1993.40 52.30 339,500
BAJAJFINSV 30 Mar 2026 CE 2060 1993.40 20.95 331,750
BAJAJFINSV 30 Mar 2026 CE 2080 1993.40 15.60 309,000
BAJAJFINSV 30 Mar 2026 PE 1840 1993.40 5.25 248,250
BAJAJFINSV 30 Mar 2026 CE 2260 1993.40 1.10 218,250
BAJAJFINSV 30 Mar 2026 CE 2200 1993.40 2.75 181,500
BAJAJFINSV 30 Mar 2026 PE 1900 1993.40 13.20 165,750
BAJAJFINSV 30 Mar 2026 CE 2040 1993.40 27.70 158,750
BAJAJFINSV 30 Mar 2026 PE 2040 1993.40 63.70 145,250
BAJAJFINSV 30 Mar 2026 CE 2000 1993.40 46.05 131,750
BAJAJFINSV 30 Mar 2026 CE 2120 1993.40 8.35 114,500
BAJAJFINSV 30 Mar 2026 PE 2060 1993.40 76.40 109,250
BAJAJFINSV 30 Mar 2026 PE 1800 1993.40 2.90 108,500
BAJAJFINSV 30 Mar 2026 PE 2100 1993.40 108.45 101,250
BAJAJFINSV 30 Mar 2026 PE 1960 1993.40 27.95 91,000
BAJAJFINSV 30 Mar 2026 PE 1980 1993.40 34.45 84,000
BAJAJFINSV 30 Mar 2026 PE 2080 1993.40 91.70 80,250
BAJAJFINSV 30 Mar 2026 CE 2020 1993.40 36.10 74,250
BAJAJFINSV 30 Mar 2026 CE 2140 1993.40 6.15 72,000
BAJAJFINSV 30 Mar 2026 PE 1940 1993.40 22.00 55,250
BAJAJFINSV 30 Mar 2026 CE 2360 1993.40 0.50 54,000
BAJAJFINSV 30 Mar 2026 CE 2160 1993.40 4.55 48,500
BAJAJFINSV 30 Mar 2026 CE 2240 1993.40 1.45 45,500
BAJAJFINSV 30 Mar 2026 PE 1880 1993.40 10.00 36,500
BAJAJFINSV 30 Mar 2026 CE 2180 1993.40 3.40 35,000
BAJAJFINSV 30 Mar 2026 PE 1860 1993.40 7.55 30,250
BAJAJFINSV 30 Mar 2026 CE 2300 1993.40 0.70 24,000

Most Active BAJAJFINSV Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BAJAJFINSV 30 Mar 2026 PE 1900 1993.40 13.20 88.47 6060%
BAJAJFINSV 30 Mar 2026 PE 1880 1993.40 10.00 94.15 2565%
BAJAJFINSV 30 Mar 2026 PE 1920 1993.40 17.25 80.4 1583%
BAJAJFINSV 30 Mar 2026 PE 1940 1993.40 22.00 75.22 928%
BAJAJFINSV 30 Mar 2026 PE 1860 1993.40 7.55 104.95 924%
BAJAJFINSV 30 Mar 2026 PE 1960 1993.40 27.95 71.65 687%
BAJAJFINSV 30 Mar 2026 PE 1980 1993.40 34.45 64.81 569%
BAJAJFINSV 30 Mar 2026 PE 1840 1993.40 5.25 115.03 559%
BAJAJFINSV 30 Mar 2026 PE 2000 1993.40 42.75 59.14 499%
BAJAJFINSV 30 Mar 2026 PE 1800 1993.40 2.90 143.76 497%
BAJAJFINSV 30 Mar 2026 PE 2020 1993.40 52.30 54.58 466%
BAJAJFINSV 30 Mar 2026 PE 2040 1993.40 63.70 50.34 452%
BAJAJFINSV 30 Mar 2026 PE 2100 1993.40 108.45 40.08 417%
BAJAJFINSV 30 Mar 2026 PE 2060 1993.40 76.40 42.67 347%
BAJAJFINSV 30 Mar 2026 PE 2080 1993.40 91.70 39.53 332%
BAJAJFINSV 30 Mar 2026 CE 1900 1993.40 115.00 -16.46 209%
BAJAJFINSV 30 Mar 2026 CE 2000 1993.40 46.05 -24.55 194%
BAJAJFINSV 30 Mar 2026 CE 2040 1993.40 27.70 -27.52 177%
BAJAJFINSV 30 Mar 2026 CE 2360 1993.40 0.50 -26.18 175%
BAJAJFINSV 30 Mar 2026 PE 1760 1993.40 1.10 72.74 168%
BAJAJFINSV 30 Mar 2026 CE 2020 1993.40 36.10 -24.27 158%
BAJAJFINSV 30 Mar 2026 CE 2060 1993.40 20.95 -27.49 154%
BAJAJFINSV 30 Mar 2026 CE 2080 1993.40 15.60 -28.53 148%
BAJAJFINSV 30 Mar 2026 PE 1700 1993.40 0.55 60 120%
BAJAJFINSV 30 Mar 2026 CE 2100 1993.40 11.45 -26.35 118%
BAJAJFINSV 30 Mar 2026 CE 2120 1993.40 8.35 -24.72 98%
BAJAJFINSV 30 Mar 2026 CE 2140 1993.40 6.15 -24.33 92%
BAJAJFINSV 30 Mar 2026 CE 2160 1993.40 4.55 -24.19 88%
BAJAJFINSV 30 Mar 2026 CE 2180 1993.40 3.40 -20.42 67%
BAJAJFINSV 30 Mar 2026 CE 2200 1993.40 2.75 -16.67 56%

Most Active BAJAJFINSV Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BAJAJFINSV 30 Mar 2026 CE 2020 1993.40 36.10 59000 387%
BAJAJFINSV 30 Mar 2026 PE 2000 1993.40 42.75 237250 136%
BAJAJFINSV 30 Mar 2026 CE 2080 1993.40 15.60 177500 135%
BAJAJFINSV 30 Mar 2026 PE 1700 1993.40 0.55 4250 121%
BAJAJFINSV 30 Mar 2026 PE 1980 1993.40 34.45 44000 110%
BAJAJFINSV 30 Mar 2026 CE 2240 1993.40 1.45 18250 67%
BAJAJFINSV 30 Mar 2026 CE 2000 1993.40 46.05 46750 55%
BAJAJFINSV 30 Mar 2026 PE 2020 1993.40 52.30 119000 54%
BAJAJFINSV 30 Mar 2026 CE 2060 1993.40 20.95 107250 48%
BAJAJFINSV 30 Mar 2026 PE 1860 1993.40 7.55 9750 48%
BAJAJFINSV 30 Mar 2026 CE 2120 1993.40 8.35 35250 44%
BAJAJFINSV 30 Mar 2026 CE 2180 1993.40 3.40 -27750 44%
BAJAJFINSV 30 Mar 2026 CE 2200 1993.40 2.75 48000 36%
BAJAJFINSV 30 Mar 2026 PE 1960 1993.40 27.95 23000 34%
BAJAJFINSV 30 Mar 2026 CE 2040 1993.40 27.70 37250 31%
BAJAJFINSV 30 Mar 2026 CE 2220 1993.40 1.90 4750 31%
BAJAJFINSV 30 Mar 2026 CE 2140 1993.40 6.15 16500 30%
BAJAJFINSV 30 Mar 2026 PE 2060 1993.40 76.40 -23250 18%
BAJAJFINSV 30 Mar 2026 PE 1800 1993.40 2.90 15500 17%
BAJAJFINSV 30 Mar 2026 PE 2040 1993.40 63.70 19500 16%
BAJAJFINSV 30 Mar 2026 PE 1940 1993.40 22.00 -9000 14%
BAJAJFINSV 30 Mar 2026 CE 2160 1993.40 4.55 -6500 12%
BAJAJFINSV 30 Mar 2026 CE 2360 1993.40 0.50 5250 11%
BAJAJFINSV 30 Mar 2026 PE 2080 1993.40 91.70 -6500 7%
BAJAJFINSV 30 Mar 2026 CE 2260 1993.40 1.10 14750 7%
BAJAJFINSV 30 Mar 2026 CE 2280 1993.40 0.95 -1000 6%
BAJAJFINSV 30 Mar 2026 CE 2100 1993.40 11.45 29500 5%
BAJAJFINSV 30 Mar 2026 PE 1900 1993.40 13.20 -7000 4%
BAJAJFINSV 30 Mar 2026 CE 1900 1993.40 115.00 500 4%
BAJAJFINSV 30 Mar 2026 CE 2300 1993.40 0.70 500 2%

Videos related to: Most Active BAJAJFINSV Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BAJAJFINSV Call Put Options NSE

 

Back to top