ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BAJAJFINSV Call Put Options NSE

Most Active BAJAJFINSV Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BAJAJFINSV Call Put Options NSE for the date 13 Tue Jan 2026

Most Active BAJAJFINSV Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BAJAJFINSV 27 Jan 2026 CE 2020 2011.20 27.10 16
BAJAJFINSV 27 Jan 2026 CE 2000 2011.20 37.50 15
BAJAJFINSV 27 Jan 2026 CE 2040 2011.20 19.20 14
BAJAJFINSV 27 Jan 2026 CE 1980 2011.20 50.20 14
BAJAJFINSV 27 Jan 2026 CE 2060 2011.20 13.35 13
BAJAJFINSV 27 Jan 2026 CE 1960 2011.20 64.70 12
BAJAJFINSV 27 Jan 2026 CE 1940 2011.20 79.50 11
BAJAJFINSV 27 Jan 2026 CE 2080 2011.20 9.15 10
BAJAJFINSV 27 Jan 2026 CE 1900 2011.20 114.60 8
BAJAJFINSV 27 Jan 2026 CE 2100 2011.20 6.25 7
BAJAJFINSV 27 Jan 2026 CE 2120 2011.20 4.40 7
BAJAJFINSV 27 Jan 2026 CE 2140 2011.20 3.10 6
BAJAJFINSV 27 Jan 2026 CE 1880 2011.20 133.20 4
BAJAJFINSV 27 Jan 2026 CE 2160 2011.20 2.30 4
BAJAJFINSV 27 Jan 2026 CE 1820 2011.20 184.50 0
BAJAJFINSV 27 Jan 2026 CE 2360 2011.20 0.20 0
BAJAJFINSV 27 Jan 2026 PE 2440 2011.20 433.00 0
BAJAJFINSV 27 Jan 2026 PE 1820 2011.20 1.10 0
BAJAJFINSV 27 Jan 2026 PE 2200 2011.20 189.15 0
BAJAJFINSV 27 Jan 2026 CE 2200 2011.20 1.45 0
BAJAJFINSV 27 Jan 2026 CE 2320 2011.20 0.25 0
BAJAJFINSV 27 Jan 2026 CE 1720 2011.20 267.40 0
BAJAJFINSV 27 Jan 2026 CE 1800 2011.20 184.40 0
BAJAJFINSV 27 Jan 2026 CE 1860 2011.20 124.85 0
BAJAJFINSV 27 Jan 2026 CE 2400 2011.20 0.30 0
BAJAJFINSV 27 Jan 2026 CE 2300 2011.20 0.45 0
BAJAJFINSV 27 Jan 2026 CE 2180 2011.20 1.80 0
BAJAJFINSV 27 Jan 2026 PE 1760 2011.20 0.65 0
BAJAJFINSV 27 Jan 2026 CE 2220 2011.20 1.00 -4
BAJAJFINSV 27 Jan 2026 PE 2120 2011.20 112.10 -5

Most Active BAJAJFINSV Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BAJAJFINSV 27 Jan 2026 CE 2080 2011.20 9.15 1,132,250
BAJAJFINSV 27 Jan 2026 CE 2100 2011.20 6.25 784,500
BAJAJFINSV 27 Jan 2026 CE 2040 2011.20 19.20 616,500
BAJAJFINSV 27 Jan 2026 CE 2020 2011.20 27.10 602,250
BAJAJFINSV 27 Jan 2026 PE 2000 2011.20 25.85 513,500
BAJAJFINSV 27 Jan 2026 CE 2060 2011.20 13.35 473,250
BAJAJFINSV 27 Jan 2026 CE 2000 2011.20 37.50 451,000
BAJAJFINSV 27 Jan 2026 CE 2220 2011.20 1.00 381,500
BAJAJFINSV 27 Jan 2026 PE 1900 2011.20 3.95 360,250
BAJAJFINSV 27 Jan 2026 PE 1840 2011.20 1.35 270,500
BAJAJFINSV 27 Jan 2026 PE 2020 2011.20 35.35 268,250
BAJAJFINSV 27 Jan 2026 PE 1960 2011.20 12.55 225,000
BAJAJFINSV 27 Jan 2026 PE 2040 2011.20 47.10 205,000
BAJAJFINSV 27 Jan 2026 PE 1860 2011.20 1.90 194,500
BAJAJFINSV 27 Jan 2026 PE 2060 2011.20 61.15 161,000
BAJAJFINSV 27 Jan 2026 CE 2260 2011.20 0.55 161,000
BAJAJFINSV 27 Jan 2026 PE 1940 2011.20 8.65 151,750
BAJAJFINSV 27 Jan 2026 CE 2120 2011.20 4.40 149,500
BAJAJFINSV 27 Jan 2026 PE 1980 2011.20 18.20 131,000
BAJAJFINSV 27 Jan 2026 PE 1800 2011.20 0.75 128,750
BAJAJFINSV 27 Jan 2026 PE 2100 2011.20 93.20 103,250
BAJAJFINSV 27 Jan 2026 CE 2140 2011.20 3.10 100,250
BAJAJFINSV 27 Jan 2026 CE 1900 2011.20 114.60 92,000
BAJAJFINSV 27 Jan 2026 CE 1980 2011.20 50.20 85,500
BAJAJFINSV 27 Jan 2026 CE 2240 2011.20 0.80 84,500
BAJAJFINSV 27 Jan 2026 CE 2160 2011.20 2.30 81,250
BAJAJFINSV 27 Jan 2026 PE 2080 2011.20 76.70 71,000
BAJAJFINSV 27 Jan 2026 PE 1920 2011.20 5.80 67,750
BAJAJFINSV 27 Jan 2026 CE 1960 2011.20 64.70 56,500
BAJAJFINSV 27 Jan 2026 PE 1880 2011.20 2.70 42,250

Most Active BAJAJFINSV Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BAJAJFINSV 27 Jan 2026 PE 2100 2011.20 93.20 -12.98 983%
BAJAJFINSV 27 Jan 2026 PE 2120 2011.20 112.10 -4.8 480%
BAJAJFINSV 27 Jan 2026 CE 2020 2011.20 27.10 13.24 371%
BAJAJFINSV 27 Jan 2026 CE 2080 2011.20 9.15 8.43 340%
BAJAJFINSV 27 Jan 2026 CE 2280 2011.20 0.30 -67.67 305%
BAJAJFINSV 27 Jan 2026 CE 1880 2011.20 133.20 7.18 302%
BAJAJFINSV 27 Jan 2026 CE 2140 2011.20 3.10 5.15 294%
BAJAJFINSV 27 Jan 2026 CE 2060 2011.20 13.35 10.1 287%
BAJAJFINSV 27 Jan 2026 CE 2040 2011.20 19.20 10.92 270%
BAJAJFINSV 27 Jan 2026 CE 1980 2011.20 50.20 10.7 265%
BAJAJFINSV 27 Jan 2026 CE 2000 2011.20 37.50 10.38 223%
BAJAJFINSV 27 Jan 2026 PE 1800 2011.20 0.75 -25.09 188%
BAJAJFINSV 27 Jan 2026 CE 1940 2011.20 79.50 6.88 166%
BAJAJFINSV 27 Jan 2026 CE 2260 2011.20 0.55 -61.43 154%
BAJAJFINSV 27 Jan 2026 CE 1960 2011.20 64.70 7.5 144%
BAJAJFINSV 27 Jan 2026 CE 2220 2011.20 1.00 -21.43 129%
BAJAJFINSV 27 Jan 2026 CE 1900 2011.20 114.60 4.38 106%
BAJAJFINSV 27 Jan 2026 CE 2120 2011.20 4.40 3.52 93%
BAJAJFINSV 27 Jan 2026 CE 2100 2011.20 6.25 3.26 72%
BAJAJFINSV 27 Jan 2026 PE 2040 2011.20 47.10 -4.73 50%
BAJAJFINSV 27 Jan 2026 PE 2060 2011.20 61.15 -3.84 46%
BAJAJFINSV 27 Jan 2026 PE 1840 2011.20 1.35 6.32 29%
BAJAJFINSV 27 Jan 2026 PE 1860 2011.20 1.90 5.04 21%
BAJAJFINSV 27 Jan 2026 PE 1920 2011.20 5.80 5.41 20%
BAJAJFINSV 27 Jan 2026 PE 1880 2011.20 2.70 4.86 18%
BAJAJFINSV 27 Jan 2026 PE 1900 2011.20 3.95 4.07 15%
BAJAJFINSV 27 Jan 2026 PE 2080 2011.20 76.70 -1.26 14%
BAJAJFINSV 27 Jan 2026 PE 1940 2011.20 8.65 3.04 13%
BAJAJFINSV 27 Jan 2026 PE 1960 2011.20 12.55 2.29 11%
BAJAJFINSV 27 Jan 2026 CE 2240 2011.20 0.80 -0.32 6%

Most Active BAJAJFINSV Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BAJAJFINSV 27 Jan 2026 CE 2120 2011.20 4.40 40750 37%
BAJAJFINSV 27 Jan 2026 PE 2000 2011.20 25.85 135000 36%
BAJAJFINSV 27 Jan 2026 CE 1880 2011.20 133.20 500 25%
BAJAJFINSV 27 Jan 2026 PE 2120 2011.20 112.10 -2250 17%
BAJAJFINSV 27 Jan 2026 CE 2000 2011.20 37.50 39250 10%
BAJAJFINSV 27 Jan 2026 CE 1980 2011.20 50.20 -8750 9%
BAJAJFINSV 27 Jan 2026 CE 2160 2011.20 2.30 -6500 7%
BAJAJFINSV 27 Jan 2026 CE 2140 2011.20 3.10 -7250 7%
BAJAJFINSV 27 Jan 2026 PE 2020 2011.20 35.35 -16250 6%
BAJAJFINSV 27 Jan 2026 PE 1880 2011.20 2.70 2250 6%
BAJAJFINSV 27 Jan 2026 PE 1920 2011.20 5.80 3500 5%
BAJAJFINSV 27 Jan 2026 PE 2040 2011.20 47.10 -10250 5%
BAJAJFINSV 27 Jan 2026 CE 2060 2011.20 13.35 -21000 4%
BAJAJFINSV 27 Jan 2026 PE 1960 2011.20 12.55 -9750 4%
BAJAJFINSV 27 Jan 2026 CE 2100 2011.20 6.25 -33000 4%
BAJAJFINSV 27 Jan 2026 CE 1940 2011.20 79.50 750 4%
BAJAJFINSV 27 Jan 2026 PE 2100 2011.20 93.20 -4000 4%
BAJAJFINSV 27 Jan 2026 PE 2060 2011.20 61.15 -4750 3%
BAJAJFINSV 27 Jan 2026 PE 2080 2011.20 76.70 -2000 3%
BAJAJFINSV 27 Jan 2026 CE 1900 2011.20 114.60 -2000 2%
BAJAJFINSV 27 Jan 2026 CE 2080 2011.20 9.15 -23500 2%
BAJAJFINSV 27 Jan 2026 CE 2280 2011.20 0.30 -750 2%
BAJAJFINSV 27 Jan 2026 PE 1900 2011.20 3.95 -3250 1%
BAJAJFINSV 27 Jan 2026 CE 2220 2011.20 1.00 -3250 1%
BAJAJFINSV 27 Jan 2026 PE 1860 2011.20 1.90 -1500 1%
BAJAJFINSV 27 Jan 2026 PE 1940 2011.20 8.65 -750 0%
BAJAJFINSV 27 Jan 2026 CE 1960 2011.20 64.70 -250 0%
BAJAJFINSV 27 Jan 2026 PE 1980 2011.20 18.20 -500 0%
BAJAJFINSV 27 Jan 2026 CE 2040 2011.20 19.20 -2000 0%
BAJAJFINSV 27 Jan 2026 PE 1800 2011.20 0.75 250 0%

Videos related to: Most Active BAJAJFINSV Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BAJAJFINSV Call Put Options NSE

 

Back to top