ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BAJAJFINSV Call Put Options NSE

Most Active BAJAJFINSV Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BAJAJFINSV Call Put Options NSE for the date 05 Thu Nov 2026

Most Active BAJAJFINSV Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BAJAJFINSV 23 Nov 2026 CE 1880 1835.00 20.65 330
BAJAJFINSV 23 Nov 2026 CE 1860 1835.00 27.75 320
BAJAJFINSV 23 Nov 2026 CE 1840 1835.00 36.90 310
BAJAJFINSV 23 Nov 2026 CE 1900 1835.00 15.20 294
BAJAJFINSV 23 Nov 2026 CE 1920 1835.00 11.05 294
BAJAJFINSV 23 Nov 2026 CE 1820 1835.00 47.25 276
BAJAJFINSV 23 Nov 2026 CE 1940 1835.00 8.05 274
BAJAJFINSV 23 Nov 2026 CE 1960 1835.00 6.00 252
BAJAJFINSV 23 Nov 2026 CE 2040 1835.00 2.10 250
BAJAJFINSV 23 Nov 2026 CE 1800 1835.00 59.70 236
BAJAJFINSV 23 Nov 2026 CE 1780 1835.00 74.15 200
BAJAJFINSV 23 Nov 2026 CE 1760 1835.00 89.90 171
BAJAJFINSV 23 Nov 2026 CE 2000 1835.00 3.45 165
BAJAJFINSV 23 Nov 2026 CE 1740 1835.00 106.90 145
BAJAJFINSV 23 Nov 2026 CE 1720 1835.00 125.20 123
BAJAJFINSV 23 Nov 2026 CE 1700 1835.00 144.05 103
BAJAJFINSV 23 Nov 2026 CE 1680 1835.00 158.85 81
BAJAJFINSV 23 Nov 2026 PE 1360 1835.00 0.45 80
BAJAJFINSV 23 Nov 2026 PE 1440 1835.00 0.90 80
BAJAJFINSV 23 Nov 2026 CE 1660 1835.00 183.75 76
BAJAJFINSV 23 Nov 2026 CE 1640 1835.00 197.90 70
BAJAJFINSV 23 Nov 2026 CE 1600 1835.00 238.00 47
BAJAJFINSV 23 Nov 2026 PE 1400 1835.00 0.90 38
BAJAJFINSV 23 Nov 2026 PE 1520 1835.00 1.35 28
BAJAJFINSV 23 Nov 2026 PE 1500 1835.00 1.15 27
BAJAJFINSV 23 Nov 2026 PE 1480 1835.00 1.25 25
BAJAJFINSV 23 Nov 2026 PE 2040 1835.00 199.65 0
BAJAJFINSV 23 Nov 2026 PE 1820 1835.00 26.60 0
BAJAJFINSV 23 Nov 2026 PE 1880 1835.00 60.05 0
BAJAJFINSV 23 Nov 2026 PE 2000 1835.00 159.50 0

Most Active BAJAJFINSV Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BAJAJFINSV 23 Nov 2026 CE 1900 1835.00 15.20 597,600
BAJAJFINSV 23 Nov 2026 CE 1800 1835.00 59.70 513,600
BAJAJFINSV 23 Nov 2026 PE 1560 1835.00 1.30 487,200
BAJAJFINSV 23 Nov 2026 CE 1740 1835.00 106.90 481,500
BAJAJFINSV 23 Nov 2026 PE 1700 1835.00 3.90 354,600
BAJAJFINSV 23 Nov 2026 CE 1860 1835.00 27.75 291,000
BAJAJFINSV 23 Nov 2026 CE 1840 1835.00 36.90 286,500
BAJAJFINSV 23 Nov 2026 PE 1660 1835.00 2.50 283,200
BAJAJFINSV 23 Nov 2026 CE 1920 1835.00 11.05 267,300
BAJAJFINSV 23 Nov 2026 CE 1700 1835.00 144.05 263,700
BAJAJFINSV 23 Nov 2026 PE 1740 1835.00 7.15 250,500
BAJAJFINSV 23 Nov 2026 CE 1660 1835.00 183.75 235,200
BAJAJFINSV 23 Nov 2026 CE 1720 1835.00 125.20 234,000
BAJAJFINSV 23 Nov 2026 PE 1800 1835.00 19.30 232,200
BAJAJFINSV 23 Nov 2026 CE 1780 1835.00 74.15 231,900
BAJAJFINSV 23 Nov 2026 CE 1880 1835.00 20.65 216,900
BAJAJFINSV 23 Nov 2026 CE 1820 1835.00 47.25 211,200
BAJAJFINSV 23 Nov 2026 PE 1780 1835.00 13.90 186,900
BAJAJFINSV 23 Nov 2026 CE 1760 1835.00 89.90 177,000
BAJAJFINSV 23 Nov 2026 PE 1600 1835.00 1.55 167,400
BAJAJFINSV 23 Nov 2026 CE 2000 1835.00 3.45 150,600
BAJAJFINSV 23 Nov 2026 PE 1680 1835.00 3.05 145,200
BAJAJFINSV 23 Nov 2026 PE 1640 1835.00 2.15 143,400
BAJAJFINSV 23 Nov 2026 PE 1400 1835.00 0.90 135,600
BAJAJFINSV 23 Nov 2026 CE 1680 1835.00 158.85 129,900
BAJAJFINSV 23 Nov 2026 CE 1940 1835.00 8.05 92,400
BAJAJFINSV 23 Nov 2026 CE 2040 1835.00 2.10 85,200
BAJAJFINSV 23 Nov 2026 PE 1500 1835.00 1.15 82,800
BAJAJFINSV 23 Nov 2026 CE 1640 1835.00 197.90 80,400
BAJAJFINSV 23 Nov 2026 PE 1620 1835.00 1.75 78,000

Most Active BAJAJFINSV Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BAJAJFINSV 23 Nov 2026 PE 1660 1835.00 2.50 -61.81 22893%
BAJAJFINSV 23 Nov 2026 PE 1680 1835.00 3.05 -66.8 20875%
BAJAJFINSV 23 Nov 2026 PE 1640 1835.00 2.15 -54.88 16630%
BAJAJFINSV 23 Nov 2026 PE 1700 1835.00 3.90 -70.35 10050%
BAJAJFINSV 23 Nov 2026 CE 1600 1835.00 238.00 48.19 8762%
BAJAJFINSV 23 Nov 2026 PE 1600 1835.00 1.55 -43.1 7981%
BAJAJFINSV 23 Nov 2026 CE 1900 1835.00 15.20 298.81 7470%
BAJAJFINSV 23 Nov 2026 CE 1960 1835.00 6.00 257.29 5915%
BAJAJFINSV 23 Nov 2026 PE 1580 1835.00 1.40 -27.17 2613%
BAJAJFINSV 23 Nov 2026 CE 1940 1835.00 8.05 287.32 2227%
BAJAJFINSV 23 Nov 2026 PE 1620 1835.00 1.75 -46.43 2211%
BAJAJFINSV 23 Nov 2026 CE 1780 1835.00 74.15 209.71 2205%
BAJAJFINSV 23 Nov 2026 CE 1920 1835.00 11.05 308.93 2162%
BAJAJFINSV 23 Nov 2026 CE 1880 1835.00 20.65 346.34 2147%
BAJAJFINSV 23 Nov 2026 CE 1820 1835.00 47.25 290 2147%
BAJAJFINSV 23 Nov 2026 CE 1860 1835.00 27.75 336.7 2072%
BAJAJFINSV 23 Nov 2026 CE 1800 1835.00 59.70 248.78 2000%
BAJAJFINSV 23 Nov 2026 CE 1840 1835.00 36.90 326.36 1995%
BAJAJFINSV 23 Nov 2026 CE 1760 1835.00 89.90 181.19 1812%
BAJAJFINSV 23 Nov 2026 CE 1740 1835.00 106.90 153.99 1805%
BAJAJFINSV 23 Nov 2026 CE 1660 1835.00 183.75 81.34 1780%
BAJAJFINSV 23 Nov 2026 CE 1700 1835.00 144.05 110.19 1637%
BAJAJFINSV 23 Nov 2026 CE 1720 1835.00 125.20 131.21 1632%
BAJAJFINSV 23 Nov 2026 CE 1640 1835.00 197.90 75.04 1610%
BAJAJFINSV 23 Nov 2026 CE 1680 1835.00 158.85 87.58 1502%
BAJAJFINSV 23 Nov 2026 PE 1360 1835.00 0.45 87.14 1220%
BAJAJFINSV 23 Nov 2026 CE 2040 1835.00 2.10 283.33 850%
BAJAJFINSV 23 Nov 2026 PE 1440 1835.00 0.90 92.2 756%
BAJAJFINSV 23 Nov 2026 PE 1780 1835.00 13.90 -60.64 694%
BAJAJFINSV 23 Nov 2026 PE 1800 1835.00 19.30 -58 632%

Most Active BAJAJFINSV Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BAJAJFINSV 23 Nov 2026 PE 1780 1835.00 13.90 177900 1977%
BAJAJFINSV 23 Nov 2026 CE 1960 1835.00 6.00 71700 1593%
BAJAJFINSV 23 Nov 2026 PE 1740 1835.00 7.15 225900 918%
BAJAJFINSV 23 Nov 2026 CE 1920 1835.00 11.05 235500 741%
BAJAJFINSV 23 Nov 2026 CE 1880 1835.00 20.65 189300 686%
BAJAJFINSV 23 Nov 2026 CE 1940 1835.00 8.05 79500 616%
BAJAJFINSV 23 Nov 2026 CE 1900 1835.00 15.20 492900 471%
BAJAJFINSV 23 Nov 2026 PE 1800 1835.00 19.30 179100 337%
BAJAJFINSV 23 Nov 2026 CE 1820 1835.00 47.25 160200 314%
BAJAJFINSV 23 Nov 2026 CE 1760 1835.00 89.90 120300 212%
BAJAJFINSV 23 Nov 2026 PE 1700 1835.00 3.90 226200 176%
BAJAJFINSV 23 Nov 2026 CE 1720 1835.00 125.20 141300 152%
BAJAJFINSV 23 Nov 2026 CE 1800 1835.00 59.70 254400 98%
BAJAJFINSV 23 Nov 2026 PE 1440 1835.00 0.90 -167100 86%
BAJAJFINSV 23 Nov 2026 PE 1600 1835.00 1.55 72900 77%
BAJAJFINSV 23 Nov 2026 CE 2000 1835.00 3.45 63600 73%
BAJAJFINSV 23 Nov 2026 CE 1840 1835.00 36.90 119700 72%
BAJAJFINSV 23 Nov 2026 CE 1860 1835.00 27.75 119700 70%
BAJAJFINSV 23 Nov 2026 PE 1540 1835.00 1.15 -30300 69%
BAJAJFINSV 23 Nov 2026 CE 1600 1835.00 238.00 -16200 61%
BAJAJFINSV 23 Nov 2026 PE 1360 1835.00 0.45 -7500 51%
BAJAJFINSV 23 Nov 2026 CE 1780 1835.00 74.15 78300 51%
BAJAJFINSV 23 Nov 2026 PE 1500 1835.00 1.15 -71100 46%
BAJAJFINSV 23 Nov 2026 PE 1620 1835.00 1.75 24600 46%
BAJAJFINSV 23 Nov 2026 PE 1520 1835.00 1.35 -21900 34%
BAJAJFINSV 23 Nov 2026 PE 1480 1835.00 1.25 -12600 30%
BAJAJFINSV 23 Nov 2026 CE 2040 1835.00 2.10 16500 24%
BAJAJFINSV 23 Nov 2026 CE 1680 1835.00 158.85 -27300 17%
BAJAJFINSV 23 Nov 2026 PE 1640 1835.00 2.15 -27300 16%
BAJAJFINSV 23 Nov 2026 PE 1400 1835.00 0.90 -19800 13%

Videos related to: Most Active BAJAJFINSV Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BAJAJFINSV Call Put Options NSE

 

Back to top