ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BAJAJFINSV Call Put Options NSE

Most Active BAJAJFINSV Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BAJAJFINSV Call Put Options NSE for the date 13 Mon Apr 2026

Most Active BAJAJFINSV Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BAJAJFINSV 28 Apr 2026 PE 1400 1788.30 2.00 185
BAJAJFINSV 28 Apr 2026 PE 1740 1788.30 23.65 38
BAJAJFINSV 28 Apr 2026 PE 1720 1788.30 18.60 38
BAJAJFINSV 28 Apr 2026 PE 1700 1788.30 14.75 37
BAJAJFINSV 28 Apr 2026 PE 1760 1788.30 30.10 37
BAJAJFINSV 28 Apr 2026 PE 1560 1788.30 3.00 36
BAJAJFINSV 28 Apr 2026 PE 1660 1788.30 9.00 35
BAJAJFINSV 28 Apr 2026 PE 1780 1788.30 37.75 35
BAJAJFINSV 28 Apr 2026 PE 1800 1788.30 47.20 34
BAJAJFINSV 28 Apr 2026 PE 1680 1788.30 11.55 33
BAJAJFINSV 28 Apr 2026 PE 1600 1788.30 4.55 31
BAJAJFINSV 28 Apr 2026 PE 1820 1788.30 58.40 31
BAJAJFINSV 28 Apr 2026 PE 1640 1788.30 7.15 31
BAJAJFINSV 28 Apr 2026 PE 1620 1788.30 5.80 30
BAJAJFINSV 28 Apr 2026 PE 1840 1788.30 70.60 28
BAJAJFINSV 28 Apr 2026 PE 2000 1788.30 228.00 20
BAJAJFINSV 28 Apr 2026 PE 1540 1788.30 2.45 19
BAJAJFINSV 28 Apr 2026 PE 1500 1788.30 1.55 19
BAJAJFINSV 28 Apr 2026 PE 1520 1788.30 2.05 17
BAJAJFINSV 28 Apr 2026 PE 1900 1788.30 118.00 16
BAJAJFINSV 28 Apr 2026 PE 2100 1788.30 320.00 9
BAJAJFINSV 28 Apr 2026 CE 1580 1788.30 212.10 0
BAJAJFINSV 28 Apr 2026 CE 1400 1788.30 374.25 0
BAJAJFINSV 28 Apr 2026 CE 2080 1788.30 0.70 0
BAJAJFINSV 28 Apr 2026 PE 2320 1788.30 539.00 0
BAJAJFINSV 28 Apr 2026 CE 2140 1788.30 0.60 0
BAJAJFINSV 28 Apr 2026 CE 1980 1788.30 3.35 0
BAJAJFINSV 28 Apr 2026 PE 2360 1788.30 547.00 0
BAJAJFINSV 28 Apr 2026 PE 1480 1788.30 1.05 0
BAJAJFINSV 28 Apr 2026 PE 2160 1788.30 348.55 0

Most Active BAJAJFINSV Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BAJAJFINSV 28 Apr 2026 CE 1760 1788.30 60.30 355,000
BAJAJFINSV 28 Apr 2026 PE 1620 1788.30 5.80 351,750
BAJAJFINSV 28 Apr 2026 PE 1800 1788.30 47.20 291,750
BAJAJFINSV 28 Apr 2026 CE 1800 1788.30 37.80 261,750
BAJAJFINSV 28 Apr 2026 CE 2000 1788.30 1.75 256,500
BAJAJFINSV 28 Apr 2026 PE 1700 1788.30 14.75 231,000
BAJAJFINSV 28 Apr 2026 PE 1600 1788.30 4.55 225,750
BAJAJFINSV 28 Apr 2026 PE 1780 1788.30 37.75 220,000
BAJAJFINSV 28 Apr 2026 CE 1700 1788.30 104.65 217,250
BAJAJFINSV 28 Apr 2026 CE 1900 1788.30 8.15 206,500
BAJAJFINSV 28 Apr 2026 CE 1720 1788.30 88.55 203,000
BAJAJFINSV 28 Apr 2026 PE 1740 1788.30 23.65 180,000
BAJAJFINSV 28 Apr 2026 PE 1680 1788.30 11.55 179,500
BAJAJFINSV 28 Apr 2026 CE 1920 1788.30 5.85 159,500
BAJAJFINSV 28 Apr 2026 CE 1740 1788.30 74.25 155,250
BAJAJFINSV 28 Apr 2026 PE 1760 1788.30 30.10 148,250
BAJAJFINSV 28 Apr 2026 CE 1660 1788.30 130.80 140,250
BAJAJFINSV 28 Apr 2026 PE 1720 1788.30 18.60 138,750
BAJAJFINSV 28 Apr 2026 PE 1660 1788.30 9.00 138,250
BAJAJFINSV 28 Apr 2026 PE 1540 1788.30 2.45 138,000
BAJAJFINSV 28 Apr 2026 PE 2000 1788.30 228.00 129,750
BAJAJFINSV 28 Apr 2026 CE 1960 1788.30 2.95 111,000
BAJAJFINSV 28 Apr 2026 PE 1500 1788.30 1.55 108,500
BAJAJFINSV 28 Apr 2026 PE 1640 1788.30 7.15 105,000
BAJAJFINSV 28 Apr 2026 CE 1680 1788.30 106.50 102,750
BAJAJFINSV 28 Apr 2026 CE 1840 1788.30 21.50 99,250
BAJAJFINSV 28 Apr 2026 CE 1820 1788.30 28.90 97,250
BAJAJFINSV 28 Apr 2026 CE 1880 1788.30 11.50 85,750
BAJAJFINSV 28 Apr 2026 CE 1940 1788.30 4.10 80,250
BAJAJFINSV 28 Apr 2026 CE 1780 1788.30 48.40 78,500

Most Active BAJAJFINSV Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BAJAJFINSV 28 Apr 2026 PE 1400 1788.30 2.00 215.71 719%
BAJAJFINSV 28 Apr 2026 PE 2000 1788.30 228.00 31.03 281%
BAJAJFINSV 28 Apr 2026 CE 2040 1788.30 1.10 -42.05 273%
BAJAJFINSV 28 Apr 2026 CE 2100 1788.30 0.50 -45.24 271%
BAJAJFINSV 28 Apr 2026 CE 2200 1788.30 0.25 -70.83 213%
BAJAJFINSV 28 Apr 2026 CE 1960 1788.30 2.95 -77.47 189%
BAJAJFINSV 28 Apr 2026 CE 2000 1788.30 1.75 -77.39 189%
BAJAJFINSV 28 Apr 2026 PE 1760 1788.30 30.10 80.71 188%
BAJAJFINSV 28 Apr 2026 PE 1800 1788.30 47.20 74.28 187%
BAJAJFINSV 28 Apr 2026 PE 1780 1788.30 37.75 76.46 185%
BAJAJFINSV 28 Apr 2026 PE 1820 1788.30 58.40 69.17 185%
BAJAJFINSV 28 Apr 2026 PE 1740 1788.30 23.65 84.67 184%
BAJAJFINSV 28 Apr 2026 PE 1360 1788.30 0.35 -91.67 183%
BAJAJFINSV 28 Apr 2026 PE 1840 1788.30 70.60 63.18 183%
BAJAJFINSV 28 Apr 2026 PE 1720 1788.30 18.60 85.13 182%
BAJAJFINSV 28 Apr 2026 PE 1700 1788.30 14.75 84.22 182%
BAJAJFINSV 28 Apr 2026 CE 1680 1788.30 106.50 -52.43 177%
BAJAJFINSV 28 Apr 2026 PE 1660 1788.30 9.00 81.27 177%
BAJAJFINSV 28 Apr 2026 CE 1940 1788.30 4.10 -86.26 177%
BAJAJFINSV 28 Apr 2026 PE 1560 1788.30 3.00 84.6 175%
BAJAJFINSV 28 Apr 2026 PE 1680 1788.30 11.55 78.26 175%
BAJAJFINSV 28 Apr 2026 PE 1600 1788.30 4.55 74.86 174%
BAJAJFINSV 28 Apr 2026 PE 1900 1788.30 118.00 39.49 172%
BAJAJFINSV 28 Apr 2026 PE 1640 1788.30 7.15 74.71 172%
BAJAJFINSV 28 Apr 2026 PE 1620 1788.30 5.80 72.92 171%
BAJAJFINSV 28 Apr 2026 CE 1900 1788.30 8.15 -88.98 166%
BAJAJFINSV 28 Apr 2026 CE 1920 1788.30 5.85 -88.85 165%
BAJAJFINSV 28 Apr 2026 CE 1660 1788.30 130.80 -53.16 164%
BAJAJFINSV 28 Apr 2026 PE 1540 1788.30 2.45 52.3 160%
BAJAJFINSV 28 Apr 2026 CE 1880 1788.30 11.50 -89.03 157%

Most Active BAJAJFINSV Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BAJAJFINSV 28 Apr 2026 PE 1760 1788.30 30.10 60500 69%
BAJAJFINSV 28 Apr 2026 PE 1720 1788.30 18.60 39500 40%
BAJAJFINSV 28 Apr 2026 CE 1920 1788.30 5.85 42750 37%
BAJAJFINSV 28 Apr 2026 PE 1740 1788.30 23.65 43000 31%
BAJAJFINSV 28 Apr 2026 PE 1500 1788.30 1.55 22500 26%
BAJAJFINSV 28 Apr 2026 PE 1780 1788.30 37.75 40500 23%
BAJAJFINSV 28 Apr 2026 CE 1820 1788.30 28.90 13250 16%
BAJAJFINSV 28 Apr 2026 PE 1820 1788.30 58.40 -4500 12%
BAJAJFINSV 28 Apr 2026 PE 1560 1788.30 3.00 -2750 12%
BAJAJFINSV 28 Apr 2026 CE 1900 1788.30 8.15 -26000 11%
BAJAJFINSV 28 Apr 2026 PE 1600 1788.30 4.55 -24750 10%
BAJAJFINSV 28 Apr 2026 CE 1780 1788.30 48.40 6000 8%
BAJAJFINSV 28 Apr 2026 CE 1800 1788.30 37.80 19250 8%
BAJAJFINSV 28 Apr 2026 CE 1960 1788.30 2.95 -9250 8%
BAJAJFINSV 28 Apr 2026 CE 1860 1788.30 15.95 -2500 7%
BAJAJFINSV 28 Apr 2026 CE 1880 1788.30 11.50 -6250 7%
BAJAJFINSV 28 Apr 2026 PE 1700 1788.30 14.75 -10750 4%
BAJAJFINSV 28 Apr 2026 CE 1840 1788.30 21.50 -4500 4%
BAJAJFINSV 28 Apr 2026 CE 1700 1788.30 104.65 9000 4%
BAJAJFINSV 28 Apr 2026 PE 1680 1788.30 11.55 -7750 4%
BAJAJFINSV 28 Apr 2026 CE 2020 1788.30 1.30 -750 4%
BAJAJFINSV 28 Apr 2026 PE 1900 1788.30 118.00 -2250 4%
BAJAJFINSV 28 Apr 2026 CE 1620 1788.30 173.25 -3000 4%
BAJAJFINSV 28 Apr 2026 CE 1680 1788.30 106.50 -3250 3%
BAJAJFINSV 28 Apr 2026 PE 1660 1788.30 9.00 -3750 3%
BAJAJFINSV 28 Apr 2026 CE 2200 1788.30 0.25 -500 3%
BAJAJFINSV 28 Apr 2026 PE 1520 1788.30 2.05 -750 2%
BAJAJFINSV 28 Apr 2026 PE 1840 1788.30 70.60 500 2%
BAJAJFINSV 28 Apr 2026 PE 1640 1788.30 7.15 -2250 2%
BAJAJFINSV 28 Apr 2026 CE 2000 1788.30 1.75 4250 2%

Videos related to: Most Active BAJAJFINSV Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BAJAJFINSV Call Put Options NSE

 

Back to top