ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BAJAJFINSV Call Put Options NSE

Most Active BAJAJFINSV Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BAJAJFINSV Call Put Options NSE for the date 29 Mon Dec 2025

Most Active BAJAJFINSV Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BAJAJFINSV 30 Dec 2025 PE 2020 2012.10 18.45 17
BAJAJFINSV 30 Dec 2025 PE 2060 2012.10 54.20 15
BAJAJFINSV 30 Dec 2025 PE 2040 2012.10 35.15 13
BAJAJFINSV 30 Dec 2025 PE 2100 2012.10 94.65 12
BAJAJFINSV 30 Dec 2025 PE 2120 2012.10 116.25 11
BAJAJFINSV 27 Jan 2026 PE 2080 2012.10 80.00 8
BAJAJFINSV 30 Dec 2025 PE 2160 2012.10 160.00 7
BAJAJFINSV 30 Dec 2025 PE 2300 2012.10 301.25 6
BAJAJFINSV 30 Dec 2025 PE 2080 2012.10 74.05 6
BAJAJFINSV 30 Dec 2025 PE 2360 2012.10 359.00 4
BAJAJFINSV 30 Dec 2025 PE 2240 2012.10 234.00 2
BAJAJFINSV 27 Jan 2026 PE 2100 2012.10 94.25 2
BAJAJFINSV 27 Jan 2026 PE 2400 2012.10 377.00 2
BAJAJFINSV 27 Jan 2026 PE 2040 2012.10 54.80 1
BAJAJFINSV 30 Dec 2025 PE 2400 2012.10 397.00 1
BAJAJFINSV 27 Jan 2026 PE 1920 2012.10 12.55 1
BAJAJFINSV 27 Jan 2026 PE 2300 2012.10 281.40 1
BAJAJFINSV 30 Dec 2025 PE 2200 2012.10 192.00 1
BAJAJFINSV 27 Jan 2026 PE 2000 2012.10 35.05 0
BAJAJFINSV 30 Dec 2025 CE 1940 2012.10 64.45 0
BAJAJFINSV 30 Dec 2025 CE 2260 2012.10 0.10 0
BAJAJFINSV 27 Jan 2026 PE 2200 2012.10 181.00 0
BAJAJFINSV 27 Jan 2026 CE 2300 2012.10 1.50 0
BAJAJFINSV 30 Dec 2025 PE 2140 2012.10 134.00 0
BAJAJFINSV 30 Dec 2025 PE 1760 2012.10 0.60 0
BAJAJFINSV 27 Jan 2026 CE 1720 2012.10 296.00 0
BAJAJFINSV 27 Jan 2026 PE 1860 2012.10 5.70 0
BAJAJFINSV 27 Jan 2026 CE 2320 2012.10 2.00 0
BAJAJFINSV 27 Jan 2026 PE 1820 2012.10 3.35 0
BAJAJFINSV 27 Jan 2026 PE 2140 2012.10 138.00 0

Most Active BAJAJFINSV Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BAJAJFINSV 30 Dec 2025 CE 2100 2012.10 0.10 756,500
BAJAJFINSV 30 Dec 2025 CE 2080 2012.10 0.05 477,000
BAJAJFINSV 30 Dec 2025 CE 2060 2012.10 0.60 414,500
BAJAJFINSV 30 Dec 2025 PE 1880 2012.10 0.05 363,250
BAJAJFINSV 30 Dec 2025 CE 2040 2012.10 2.15 310,250
BAJAJFINSV 30 Dec 2025 PE 1900 2012.10 0.05 283,750
BAJAJFINSV 27 Jan 2026 CE 2100 2012.10 17.85 272,750
BAJAJFINSV 27 Jan 2026 PE 1900 2012.10 9.65 266,000
BAJAJFINSV 27 Jan 2026 CE 2060 2012.10 29.75 256,750
BAJAJFINSV 30 Dec 2025 CE 2140 2012.10 0.05 234,500
BAJAJFINSV 30 Dec 2025 CE 2120 2012.10 0.05 198,750
BAJAJFINSV 27 Jan 2026 PE 2000 2012.10 35.05 190,500
BAJAJFINSV 27 Jan 2026 PE 2020 2012.10 43.95 188,250
BAJAJFINSV 27 Jan 2026 CE 2020 2012.10 47.25 177,750
BAJAJFINSV 30 Dec 2025 PE 1940 2012.10 0.15 157,000
BAJAJFINSV 27 Jan 2026 PE 2040 2012.10 54.80 155,250
BAJAJFINSV 30 Dec 2025 CE 2200 2012.10 0.15 148,000
BAJAJFINSV 30 Dec 2025 PE 1920 2012.10 0.10 138,750
BAJAJFINSV 30 Dec 2025 PE 1960 2012.10 0.25 136,500
BAJAJFINSV 30 Dec 2025 PE 1980 2012.10 1.50 136,500
BAJAJFINSV 30 Dec 2025 PE 2040 2012.10 35.15 131,750
BAJAJFINSV 27 Jan 2026 CE 2000 2012.10 57.90 128,000
BAJAJFINSV 30 Dec 2025 CE 2160 2012.10 0.05 112,250
BAJAJFINSV 30 Dec 2025 PE 2080 2012.10 74.05 103,000
BAJAJFINSV 27 Jan 2026 CE 2200 2012.10 4.80 101,000
BAJAJFINSV 30 Dec 2025 PE 2100 2012.10 94.65 100,000
BAJAJFINSV 30 Dec 2025 PE 2060 2012.10 54.20 97,250
BAJAJFINSV 27 Jan 2026 PE 1960 2012.10 21.20 96,500
BAJAJFINSV 27 Jan 2026 CE 2040 2012.10 37.55 89,750
BAJAJFINSV 30 Dec 2025 CE 2020 2012.10 5.40 81,000

Most Active BAJAJFINSV Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BAJAJFINSV 27 Jan 2026 CE 1900 2012.10 130.50 -11.79 1871%
BAJAJFINSV 30 Dec 2025 PE 1980 2012.10 1.50 -44.17 662%
BAJAJFINSV 30 Dec 2025 CE 2240 2012.10 0.10 -58.93 471%
BAJAJFINSV 30 Dec 2025 CE 2180 2012.10 0.10 -58.93 471%
BAJAJFINSV 30 Dec 2025 CE 2200 2012.10 0.15 -51.39 463%
BAJAJFINSV 30 Dec 2025 PE 1880 2012.10 0.05 -116.67 233%
BAJAJFINSV 27 Jan 2026 PE 2080 2012.10 80.00 5.33 192%
BAJAJFINSV 30 Dec 2025 CE 2320 2012.10 0.05 -41.67 167%
BAJAJFINSV 27 Jan 2026 PE 1800 2012.10 2.45 -48.76 160%
BAJAJFINSV 30 Dec 2025 CE 2140 2012.10 0.05 -53.18 149%
BAJAJFINSV 27 Jan 2026 PE 1880 2012.10 7.40 -23.78 132%
BAJAJFINSV 30 Dec 2025 PE 1960 2012.10 0.25 -38.32 126%
BAJAJFINSV 27 Jan 2026 PE 1840 2012.10 4.30 -42.8 125%
BAJAJFINSV 27 Jan 2026 PE 2060 2012.10 66.00 -34.14 123%
BAJAJFINSV 27 Jan 2026 PE 1980 2012.10 27.30 -34.15 115%
BAJAJFINSV 30 Dec 2025 CE 2360 2012.10 0.05 -685.71 114%
BAJAJFINSV 27 Jan 2026 PE 2020 2012.10 43.95 -32.2 114%
BAJAJFINSV 27 Jan 2026 PE 1940 2012.10 16.35 -35.28 110%
BAJAJFINSV 30 Dec 2025 CE 2220 2012.10 0.10 -31.43 110%
BAJAJFINSV 30 Dec 2025 CE 2400 2012.10 0.15 -657.14 110%
BAJAJFINSV 27 Jan 2026 PE 1960 2012.10 21.20 -30.28 106%
BAJAJFINSV 27 Jan 2026 PE 1900 2012.10 9.65 -28.48 104%
BAJAJFINSV 30 Dec 2025 CE 2120 2012.10 0.05 -46.22 102%
BAJAJFINSV 27 Jan 2026 PE 2000 2012.10 35.05 -22.89 98%
BAJAJFINSV 27 Jan 2026 PE 1920 2012.10 12.55 -45.4 97%
BAJAJFINSV 30 Dec 2025 PE 1920 2012.10 0.10 -35.07 96%
BAJAJFINSV 30 Dec 2025 PE 2400 2012.10 397.00 -32.56 95%
BAJAJFINSV 30 Dec 2025 PE 2200 2012.10 192.00 -16.6 94%
BAJAJFINSV 27 Jan 2026 CE 1920 2012.10 118.05 12.5 94%
BAJAJFINSV 27 Jan 2026 PE 2300 2012.10 281.40 -14.61 92%

Most Active BAJAJFINSV Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BAJAJFINSV 27 Jan 2026 CE 2220 2012.10 3.70 9500 475%
BAJAJFINSV 27 Jan 2026 PE 2040 2012.10 54.80 125750 426%
BAJAJFINSV 27 Jan 2026 PE 2020 2012.10 43.95 143250 318%
BAJAJFINSV 27 Jan 2026 PE 1900 2012.10 9.65 173250 187%
BAJAJFINSV 27 Jan 2026 CE 2260 2012.10 2.45 8250 183%
BAJAJFINSV 27 Jan 2026 CE 2060 2012.10 29.75 165000 180%
BAJAJFINSV 27 Jan 2026 PE 1920 2012.10 12.55 22000 157%
BAJAJFINSV 27 Jan 2026 CE 2120 2012.10 13.60 20000 157%
BAJAJFINSV 27 Jan 2026 CE 2020 2012.10 47.25 107000 151%
BAJAJFINSV 27 Jan 2026 PE 1880 2012.10 7.40 16750 118%
BAJAJFINSV 27 Jan 2026 CE 2240 2012.10 3.00 8000 103%
BAJAJFINSV 27 Jan 2026 CE 2140 2012.10 10.20 22000 101%
BAJAJFINSV 27 Jan 2026 CE 2000 2012.10 57.90 61750 93%
BAJAJFINSV 27 Jan 2026 CE 2180 2012.10 6.25 12500 89%
BAJAJFINSV 30 Dec 2025 PE 2020 2012.10 18.45 -97500 62%
BAJAJFINSV 27 Jan 2026 PE 1940 2012.10 16.35 15000 50%
BAJAJFINSV 30 Dec 2025 PE 2040 2012.10 35.15 -118500 47%
BAJAJFINSV 27 Jan 2026 PE 2000 2012.10 35.05 59000 45%
BAJAJFINSV 27 Jan 2026 CE 1980 2012.10 70.90 8500 43%
BAJAJFINSV 27 Jan 2026 PE 2100 2012.10 94.25 10000 43%
BAJAJFINSV 27 Jan 2026 PE 2300 2012.10 281.40 -6000 41%
BAJAJFINSV 27 Jan 2026 CE 1760 2012.10 261.50 2250 39%
BAJAJFINSV 30 Dec 2025 CE 2000 2012.10 13.55 -26500 38%
BAJAJFINSV 27 Jan 2026 CE 2080 2012.10 23.40 13500 38%
BAJAJFINSV 27 Jan 2026 CE 2100 2012.10 17.85 67250 33%
BAJAJFINSV 30 Dec 2025 PE 2100 2012.10 94.65 -45500 31%
BAJAJFINSV 30 Dec 2025 CE 2220 2012.10 0.10 -23250 31%
BAJAJFINSV 30 Dec 2025 CE 2020 2012.10 5.40 -35250 30%
BAJAJFINSV 30 Dec 2025 CE 2060 2012.10 0.60 -179500 30%
BAJAJFINSV 30 Dec 2025 CE 2200 2012.10 0.15 -53500 27%

Videos related to: Most Active BAJAJFINSV Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BAJAJFINSV Call Put Options NSE

 

Back to top