BAJAJFINSV 1800.00 CE (CALL) 26 May 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1800.00 CE is trading at ₹ 46.40 on 3:30pm 05 Tue May 2026

Option of BAJAJFINSV 1800.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 47.08 - Current price of BAJAJFINSV 1800.00 CE is lower than this average.
30 minute average: ₹ 45.56 - Current price of BAJAJFINSV 1800.00 CE is higher than this average.
Hourly average: ₹ 45.05 - Current price of BAJAJFINSV 1800.00 CE is higher than this average.
Day open: ₹ 32.45
Day range: 27.25 - 47.80
Open Interest: 477500 (4.775 L)

Munafa Value: 50 - This score indicates that the option of BAJAJFINSV 1800.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJFINSV is: 250

Spot price of BAJAJFINSV: 1794.600 as on 05 Tue May 3:45pm
Day open: 1760.000 Range: 1742.100 to 1799.000

Option Price: BAJAJFINSV CE 1800.00 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.40	477500	32.45	47.80	27.25
3:29pm	47.50	477500	32.45	47.80	27.25
3:28pm	47.00	477500	32.45	47.80	27.25
3:27pm	46.90	477500	32.45	47.80	27.25
3:26pm	47.50	477000	32.45	47.80	27.25
3:25pm	47.10	477000	32.45	47.80	27.25
3:24pm	46.80	477000	32.45	47.80	27.25
3:23pm	46.95	486000	32.45	47.80	27.25
3:22pm	47.30	486000	32.45	47.80	27.25
3:21pm	47.35	488250	32.45	47.80	27.25

option chart BAJAJFINSV CE 1800.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1800.00 CE CALL today?: Premium of BAJAJFINSV 1800.00 CE is 46.35 on 05 May 2026 CALL opened at 32.45 and traded inside a Low-High range of 27.25-47.80 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1800.00 CALL CE today?: Open Interest of BAJAJFINSV 1800.00 CE is 476000 today. This has changed 47500.00 from previous day.
What is underlying price of BAJAJFINSV 1800.00 CE CALL today?: Underlying price of BAJAJFINSV 1800.00 CE CALL is 1794.60 today.
What is lot size of BAJAJFINSV 1800.00 CALL CE today?: Lot size of BAJAJFINSV 1800.00 CALL CE is 250.00
Is BAJAJFINSV 1800.00 CE CALL ITM or OTM or ATM?: BAJAJFINSV 1800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1800.00 CE (CALL) 26 May 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1794.60

BAJAJFINSV CALL CE available options strikes

BAJAJFINSV CE 1720 strike, BAJAJFINSV CE 1740 strike, BAJAJFINSV CE 1760 strike, BAJAJFINSV CE 1780 strike, BAJAJFINSV CE 1800 strike, BAJAJFINSV CE 1820 strike, BAJAJFINSV CE 1840 strike, BAJAJFINSV CE 1860 strike, BAJAJFINSV CE 1880 strike, All CE , All PE

BAJAJFINSV 1800.00 CALL CE available expiry dates

BAJAJFINSV 26 May 2026 expiry BAJAJFINSV 30 Jun 2026 expiry BAJAJFINSV 28 Jul 2026 expiry

BAJAJFINSV 1800.00 CE Live prices

Premium of CALL (CE) of strike 1800.00 is at: 46.35 on 05 May 2026
CALL opened at 32.45 and traded inside a Low-High range of 27.25-47.80 as on 05 Tue May 2026

The underlying equity is trading at 1794.60 which means that CALL of strike 1800.00 is OTM CALL option (out of the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for CALL (CE) of strike 1800.00 is 476,000

Munafa analysis BAJAJFINSV 1800.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	1794.60	46.35	32.45	47.80	27.25	21	119,000,000	11.1%
04 Mon May	1770.40	38.25	34.80	46.45	30.00	10	107,125,000	-13.1%
30 Thu Apr	1747.20	34.75	52.00	63.55	26.95	-28	123,250,000	61.5%
29 Wed Apr	1764.20	48.85	52.20	59.70	47.55	-10	76,312,500	40.2%
28 Tue Apr	1779.00	54.40	56.00	60.60	47.45	-2	54,437,500	7.3%
27 Mon Apr	1772.20	56.05	65.95	68.00	54.50	-4	50,750,000	80.8%

Charts for BAJAJFINSV 1800.00 CALL CE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis