BAJAJFINSV 2040.00 CE (CALL) 27 January 2026 options price chart analysis Bajaj Finserv Limited

Live Options price premium & chart analysis for BAJAJFINSV 2040.00 CE (CALL) 27 January 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

BAJAJFINSV 2040.00 CE Live prices

Spot price of BAJAJFINSV: 2039.900 as on 31 Wed Dec 3:44pm
Day open: 2030.200 Range: 2010.400 to 2046.300

Option Price: BAJAJFINSV CE 2040.00 2026-01-27 on 31 Wed Dec 2025

BAJAJFINSV 2040.00 CE is trading at 45.05 on 3:30pm 31 Wed Dec 2025

Lot size of BAJAJFINSV is: 250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	45.05	211500	55.00	55.00	35.90
3:29pm	45.05	211500	55.00	55.00	35.90
3:28pm	45.00	213500	55.00	55.00	35.90
3:27pm	44.75	213500	55.00	55.00	35.90
3:26pm	45.20	209750	55.00	55.00	35.90
3:25pm	47.00	209750	55.00	55.00	35.90
3:24pm	47.20	209750	55.00	55.00	35.90
3:23pm	47.20	213250	55.00	55.00	35.90
3:22pm	47.00	213250	55.00	55.00	35.90
3:21pm	47.00	213250	55.00	55.00	35.90

option chart BAJAJFINSV CE 2040.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 2040.00 CE CALL today?: Premium of BAJAJFINSV 2040.00 CE is 47.15 on 31 Dec 2025 CALL opened at 55.00 and traded inside a Low-High range of 35.90-55.00 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 2040.00 CALL CE today?: Open Interest of BAJAJFINSV 2040.00 CE is 211500 today. This has changed 38250.00 from previous day.
What is underlying price of BAJAJFINSV 2040.00 CE CALL today?: Underlying price of BAJAJFINSV 2040.00 CE CALL is 2039.90 today.
What is lot size of BAJAJFINSV 2040.00 CALL CE today?: Lot size of BAJAJFINSV 2040.00 CALL CE is 250.00
Is BAJAJFINSV 2040.00 CE CALL ITM or OTM or ATM?: BAJAJFINSV 2040.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2039.90

BAJAJFINSV CALL CE available options strikes

CE 1940, CE 1960, CE 1980, CE 2000, CE 2020, CE 2040, CE 2060, CE 2080, CE 2100, CE 2120, CE 2140, All CE , All PE

BAJAJFINSV 2040.00 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of BAJAJFINSV 2040.00 CALL CE January 27 2026

BAJAJFINSV 2040.00 CE Live prices

Premium of CALL (CE) of strike 2040.00 is at: 47.15 on 31 Dec 2025
CALL opened at 55.00 and traded inside a Low-High range of 35.90-55.00 as on 31 Wed Dec 2025

The underlying equity is trading at 2039.90 which means that CALL of strike 2040.00 is ATM CALL option (at the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for CALL (CE) of strike 2040.00 is 211,500

Price action analysis of 2040.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2040.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	2039.90	47.15	55.00	55.00	35.90	-0	52,875,000	22.1%
30 Tue Dec	2026.40	47.45	38.40	56.75	28.55	26	43,312,500	93%
29 Mon Dec	2012.10	37.55	41.40	41.40	34.00	-15	22,437,500	4.7%
26 Fri Dec	2017.60	44.35	50.00	50.90	40.00	-15	21,437,500	19.1%
24 Wed Dec	2035.70	52.70	60.95	69.00	48.30	-11	18,000,000	54%
23 Tue Dec	2047.60	59.80	63.00	66.95	59.00	-5	11,687,500	17.6%

Charts for BAJAJFINSV 2040.00 CALL CE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis