BAJAJFINSV 1700.00 CE (CALL) 27 October 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1700.00 CE is trading at ₹ 31.50 on 3:40pm 19 Mon Oct 2026

Option of BAJAJFINSV 1700.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 30.46 - Current price of BAJAJFINSV 1700.00 CE is higher than this average.
30 minute average: ₹ 28.94 - Current price of BAJAJFINSV 1700.00 CE is higher than this average.
Hourly average: ₹ 27.82 - Current price of BAJAJFINSV 1700.00 CE is higher than this average.
Day open: ₹ 43.25
Day range: 24.35 - 45.10
Open Interest: 259200 (2.592 L)

Munafa Value: 90 - This score indicates that the option of BAJAJFINSV 1700.00 CE is trending upwards. You can choose to buy it.

Lot size of BAJAJFINSV is: 300

Spot price of BAJAJFINSV: 1700.000 as on 19 Mon Oct 3:44pm
Day open: 1730.000 Range: 1694.000 to 1734.200

Option Price: BAJAJFINSV CE 1700.00 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	31.50	259200	43.25	45.10	24.35
3:39pm	31.00	254400	43.25	45.10	24.35
3:37pm	30.80	254100	43.25	45.10	24.35
3:36pm	30.45	253500	43.25	45.10	24.35
3:35pm	30.35	253500	43.25	45.10	24.35
3:34pm	30.20	253800	43.25	45.10	24.35
3:33pm	29.95	254100	43.25	45.10	24.35
3:32pm	29.95	254400	43.25	45.10	24.35
3:30pm	30.20	253200	43.25	45.10	24.35
3:29pm	30.20	252900	43.25	45.10	24.35

option chart BAJAJFINSV CE 1700.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1700.00 CE CALL today?: Premium of BAJAJFINSV 1700.00 CE is 44.80 on 16 Oct 2026 CALL opened at 47.15 and traded inside a Low-High range of 34.10-54.85 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1700.00 CALL CE today?: Open Interest of BAJAJFINSV 1700.00 CE is 135300 today. This has changed 19800.00 from previous day.
What is underlying price of BAJAJFINSV 1700.00 CE CALL today?: Underlying price of BAJAJFINSV 1700.00 CE CALL is 1729.00 today.
What is lot size of BAJAJFINSV 1700.00 CALL CE today?: Lot size of BAJAJFINSV 1700.00 CALL CE is 300.00
Is BAJAJFINSV 1700.00 CE CALL ITM or OTM or ATM?: BAJAJFINSV 1700.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1700.00 CE (CALL) 27 October 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1700.00

BAJAJFINSV CALL CE available options strikes

BAJAJFINSV CE 1620 strike, BAJAJFINSV CE 1640 strike, BAJAJFINSV CE 1660 strike, BAJAJFINSV CE 1680 strike, BAJAJFINSV CE 1700 strike, BAJAJFINSV CE 1720 strike, BAJAJFINSV CE 1740 strike, BAJAJFINSV CE 1760 strike, BAJAJFINSV CE 1780 strike, All CE , All PE

BAJAJFINSV 1700.00 CALL CE available expiry dates

BAJAJFINSV 27 Oct 2026 expiry BAJAJFINSV 23 Nov 2026 expiry BAJAJFINSV 29 Dec 2026 expiry

BAJAJFINSV 1700.00 CE Live prices

Premium of CALL (CE) of strike 1700.00 is at: 44.80 on 16 Oct 2026
CALL opened at 47.15 and traded inside a Low-High range of 34.10-54.85 as on 16 Fri Oct 2026

The underlying equity is trading at 1700.00 which means that CALL of strike 1700.00 is ATM CALL option (at the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 300

Total Open Interest for CALL (CE) of strike 1700.00 is 135,300

Price action analysis of 1700.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	1700.00	44.80	47.15	54.85	34.10	-13	40,590,000	17.1%
15 Thu Oct	1729.00	51.85	40.30	64.00	37.95	23	34,650,000	-6.8%
14 Wed Oct	1732.00	41.95	59.00	62.00	38.10	-44	37,170,000	54.1%
13 Tue Oct	1721.70	75.15	47.90	76.55	47.35	70	24,120,000	-5.3%
12 Mon Oct	1755.70	43.95	61.80	61.80	42.40	-28	25,470,000	69.5%
06 Tue Oct	1719.90	73.05	74.00	80.00	66.80	-3	15,030,000	5.7%

Charts for BAJAJFINSV 1700.00 CALL CE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis