BAJAJFINSV 1860.00 CE (CALL) 23 November 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1860.00 CE is trading at ₹ 36.60 on 3:40pm 06 Fri Nov 2026

Option of BAJAJFINSV 1860.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 37.28 - Current price of BAJAJFINSV 1860.00 CE is lower than this average.
30 minute average: ₹ 35.95 - Current price of BAJAJFINSV 1860.00 CE is higher than this average.
Hourly average: ₹ 35.49 - Current price of BAJAJFINSV 1860.00 CE is higher than this average.
Day open: ₹ 18.75
Day range: 17.70 - 39.15
Open Interest: 358800 (3.588 L)

Munafa Value: 70 - This score indicates that the option of BAJAJFINSV 1860.00 CE is trending upwards. You can choose to buy it.

Lot size of BAJAJFINSV is: 300

Spot price of BAJAJFINSV: 1864.700 as on 06 Fri Nov 3:45pm
Day open: 1812.300 Range: 1800.100 to 1864.700

Option Price: BAJAJFINSV CE 1860.00 2026-11-23 on 06 Fri Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	36.60	358800	18.75	39.15	17.70
3:39pm	37.75	355200	18.75	39.15	17.70
3:38pm	37.75	354600	18.75	39.15	17.70
3:37pm	37.40	360600	18.75	39.15	17.70
3:36pm	37.50	360600	18.75	39.15	17.70
3:34pm	37.15	362700	18.75	39.15	17.70
3:33pm	36.95	356700	18.75	39.15	17.70
3:32pm	37.00	357000	18.75	39.15	17.70
3:31pm	37.00	353700	18.75	39.15	17.70
3:29pm	37.65	351300	18.75	39.15	17.70

option chart BAJAJFINSV CE 1860.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1860.00 CE CALL today?: Premium of BAJAJFINSV 1860.00 CE is 27.75 on 05 Nov 2026 CALL opened at 11.75 and traded inside a Low-High range of 8.80-33.55 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1860.00 CALL CE today?: Open Interest of BAJAJFINSV 1860.00 CE is 291000 today. This has changed -146700.00 from previous day.
What is underlying price of BAJAJFINSV 1860.00 CE CALL today?: Underlying price of BAJAJFINSV 1860.00 CE CALL is 1835.54 today.
What is lot size of BAJAJFINSV 1860.00 CALL CE today?: Lot size of BAJAJFINSV 1860.00 CALL CE is 300.00
Is BAJAJFINSV 1860.00 CE CALL ITM or OTM or ATM?: BAJAJFINSV 1860.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1860.00 CE (CALL) 23 November 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1855.10

BAJAJFINSV CALL CE available options strikes

BAJAJFINSV CE 1780 strike, BAJAJFINSV CE 1800 strike, BAJAJFINSV CE 1820 strike, BAJAJFINSV CE 1840 strike, BAJAJFINSV CE 1860 strike, BAJAJFINSV CE 1880 strike, BAJAJFINSV CE 1900 strike, BAJAJFINSV CE 1920 strike, BAJAJFINSV CE 1940 strike, All CE , All PE

BAJAJFINSV 1860.00 CALL CE available expiry dates

BAJAJFINSV 23 Nov 2026 expiry BAJAJFINSV 29 Dec 2026 expiry BAJAJFINSV 25 Jan 2027 expiry

BAJAJFINSV 1860.00 CE Live prices

Premium of CALL (CE) of strike 1860.00 is at: 27.75 on 05 Nov 2026
CALL opened at 11.75 and traded inside a Low-High range of 8.80-33.55 as on 05 Thu Nov 2026

The underlying equity is trading at 1855.10 which means that CALL of strike 1860.00 is OTM CALL option (out of the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 300

Total Open Interest for CALL (CE) of strike 1860.00 is 291,000

Price action analysis of 1860.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Thu Nov	1855.10	27.75	11.75	33.55	8.80	320	87,300,000	69.9%
30 Fri Oct	1864.70	3.35	3.30	4.30	3.30	-16	51,390,000	-0.7%
29 Thu Oct	1835.00	4.00	3.55	4.45	3.20	-3	51,750,000	-0.3%
28 Wed Oct	1718.10	4.15	4.85	4.85	3.65	-24	51,930,000	761.2%
27 Tue Oct	1691.50	5.50	5.60	6.15	5.20	-7	6,030,000	24.1%
26 Mon Oct	1667.60	5.95	5.95	6.55	4.95	-3	4,860,000	17.4%

Charts for BAJAJFINSV 1860.00 CALL CE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis