BAJAJFINSV 2020.00 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 2020.00 PE is trading at ₹ 32.15 on 3:30pm 07 Wed Jan 2026

Option of BAJAJFINSV 2020.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 32.05 - Current price of BAJAJFINSV 2020.00 PE is higher than this average.
30 minute average: ₹ 31.34 - Current price of BAJAJFINSV 2020.00 PE is higher than this average.
Hourly average: ₹ 32.49 - Current price of BAJAJFINSV 2020.00 PE is lower than this average.
Day open: ₹ 31.00
Day range: 28.45 - 36.35
Open Interest: 338000 (3.38 L)

Munafa Value: 70 - This score indicates that the option of BAJAJFINSV 2020.00 PE is trending upwards. You can choose to buy it.

Lot size of BAJAJFINSV is: 250

Spot price of BAJAJFINSV: 2031.900 as on 07 Wed Jan 3:44pm
Day open: 2040.000 Range: 2021.000 to 2042.000

Option Price: BAJAJFINSV PE 2020.00 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	32.15	338000	31.00	36.35	28.45
3:29pm	32.15	338000	31.00	36.35	28.45
3:28pm	32.15	338000	31.00	36.35	28.45
3:27pm	31.50	337500	31.00	36.35	28.45
3:25pm	31.85	337500	31.00	36.35	28.45
3:24pm	31.90	337500	31.00	36.35	28.45
3:23pm	32.15	339500	31.00	36.35	28.45
3:22pm	32.30	339500	31.00	36.35	28.45
3:21pm	32.05	340250	31.00	36.35	28.45
3:20pm	32.30	340250	31.00	36.35	28.45

option chart BAJAJFINSV PE 2020.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 2020.00 PE PUT today?: Premium of BAJAJFINSV 2020.00 PE is 31.40 on 07 Jan 2026 PUT opened at 31.00 and traded inside a Low-High range of 28.45-36.35 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 2020.00 PUT PE today?: Open Interest of BAJAJFINSV 2020.00 PE is 338000 today. This has changed 35250.00 from previous day.
What is underlying price of BAJAJFINSV 2020.00 PE PUT today?: Underlying price of BAJAJFINSV 2020.00 PE PUT is 2031.90 today.
What is lot size of BAJAJFINSV 2020.00 PUT PE today?: Lot size of BAJAJFINSV 2020.00 PUT PE is 250.00
Is BAJAJFINSV 2020.00 PE PUT ITM or OTM or ATM?: BAJAJFINSV 2020.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 2020.00 PE (PUT) 27 January 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2031.90

BAJAJFINSV PUT PE available options strikes

BAJAJFINSV PE 1940 strike, BAJAJFINSV PE 1960 strike, BAJAJFINSV PE 1980 strike, BAJAJFINSV PE 2000 strike, BAJAJFINSV PE 2020 strike, BAJAJFINSV PE 2040 strike, BAJAJFINSV PE 2060 strike, BAJAJFINSV PE 2080 strike, BAJAJFINSV PE 2100 strike, BAJAJFINSV PE 2120 strike, All CE , All PE

BAJAJFINSV 2020.00 PUT PE available expiry dates

BAJAJFINSV 27 Jan 2026 expiry BAJAJFINSV 24 Feb 2026 expiry BAJAJFINSV 30 Mar 2026 expiry

BAJAJFINSV 2020.00 PE Live prices

Premium of PUT (PE) of strike 2020.00 is at: 31.40 on 07 Jan 2026
PUT opened at 31.00 and traded inside a Low-High range of 28.45-36.35 as on 07 Wed Jan 2026

The underlying equity is trading at 2031.90 which means that PUT of strike 2020.00 is OTM PUT option (out of the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for PUT (PE) of strike 2020.00 is 338,000

Price action analysis of 2020.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2020.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Wed Jan	2031.90	31.40	31.00	36.35	28.45	24	84,500,000	11.6%
06 Tue Jan	2044.60	25.15	20.05	26.00	14.30	-3	75,687,500	-5.6%
05 Mon Jan	2039.20	26.05	26.55	29.65	23.10	-14	80,187,500	4.1%
02 Fri Jan	2038.40	30.55	30.90	34.80	25.25	-1	77,062,500	5%
01 Thu Jan	2037.00	31.05	30.05	34.65	29.25	-1	73,375,000	0.5%
31 Wed Dec	2039.90	31.60	29.00	45.00	29.00	-7	73,000,000	31.8%

Charts for BAJAJFINSV 2020.00 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis