ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong intraday Stock price targets for BajajFinserv are 1872.5 and 1934.4

Intraday Target 11823.73
Intraday Target 21859.37
Intraday Target 31885.6333333333
Intraday Target 41921.27
Intraday Target 51947.53

Daily price and volume Bajaj Finserv

Date Closing Open Range Volume
Thu 09 July 2026 1895.00 (2.16%) 1856.00 1850.00 - 1911.90 1.358 times
Wed 08 July 2026 1854.90 (-1.61%) 1867.00 1841.50 - 1890.80 0.9538 times
Tue 07 July 2026 1885.30 (0.78%) 1871.80 1871.80 - 1899.00 0.5813 times
Mon 06 July 2026 1870.70 (-1.31%) 1885.10 1863.10 - 1904.60 0.8136 times
Fri 03 July 2026 1895.60 (2.15%) 1885.00 1870.60 - 1916.00 1.3493 times
Thu 02 July 2026 1855.70 (3.23%) 1804.00 1801.50 - 1862.00 1.1837 times
Wed 01 July 2026 1797.60 (0.98%) 1760.00 1741.50 - 1809.40 1.1718 times
Tue 30 June 2026 1780.20 (1.19%) 1760.00 1754.20 - 1799.00 0.8175 times
Mon 29 June 2026 1759.30 (-0.3%) 1764.60 1755.10 - 1787.00 1.037 times
Thu 25 June 2026 1764.60 (-0.89%) 1790.00 1760.80 - 1793.00 0.734 times
Wed 24 June 2026 1780.50 (0.88%) 1757.10 1753.10 - 1792.20 0.5908 times

Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1868.25 and 1938.65

Weekly Target 11812.4
Weekly Target 21853.7
Weekly Target 31882.8
Weekly Target 41924.1
Weekly Target 51953.2

Weekly price and volumes for Bajaj Finserv

Date Closing Open Range Volume
Thu 09 July 2026 1895.00 (-0.03%) 1885.10 1841.50 - 1911.90 1.0655 times
Fri 03 July 2026 1895.60 (7.42%) 1764.60 1741.50 - 1916.00 1.598 times
Thu 25 June 2026 1764.60 (-0.27%) 1768.10 1753.10 - 1798.90 0.8976 times
Fri 19 June 2026 1769.40 (4.75%) 1714.00 1710.00 - 1801.80 1.2945 times
Fri 12 June 2026 1689.10 (-0.83%) 1684.00 1640.50 - 1699.90 0.7475 times
Fri 05 June 2026 1703.20 (-4.51%) 1794.90 1698.00 - 1805.70 0.7898 times
Fri 29 May 2026 1783.60 (1%) 1785.00 1776.90 - 1817.60 0.5814 times
Fri 22 May 2026 1766.00 (2.19%) 1715.00 1693.80 - 1784.40 0.6647 times
Fri 15 May 2026 1728.10 (-4.96%) 1804.20 1713.30 - 1814.00 1.2728 times
Fri 08 May 2026 1818.30 (4.07%) 1749.20 1742.10 - 1849.60 1.0882 times
Thu 30 April 2026 1747.20 (-1.33%) 1781.00 1718.70 - 1798.00 1.1342 times

weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1818.25 and 1992.75

Monthly Target 11676.33
Monthly Target 21785.67
Monthly Target 31850.8333333333
Monthly Target 41960.17
Monthly Target 52025.33

Monthly price and volumes Bajaj Finserv

Date Closing Open Range Volume
Thu 09 July 2026 1895.00 (6.45%) 1760.00 1741.50 - 1916.00 0.5092 times
Tue 30 June 2026 1780.20 (-0.19%) 1794.90 1640.50 - 1805.70 1.0188 times
Fri 29 May 2026 1783.60 (2.08%) 1749.20 1693.80 - 1849.60 0.8621 times
Thu 30 April 2026 1747.20 (7.07%) 1679.00 1597.00 - 1860.00 1.2255 times
Mon 30 March 2026 1631.80 (-18.14%) 1950.00 1627.00 - 1990.00 1.534 times
Fri 27 February 2026 1993.40 (2.09%) 1945.10 1876.60 - 2074.90 0.7707 times
Fri 30 January 2026 1952.60 (-4.28%) 2045.00 1903.40 - 2082.00 1.0817 times
Wed 31 December 2025 2039.90 (-2.58%) 2102.50 1980.40 - 2110.00 1.1237 times
Fri 28 November 2025 2094.00 (0.27%) 2086.00 1952.40 - 2126.80 1.1095 times
Fri 31 October 2025 2088.30 (4.08%) 2008.90 1968.00 - 2195.00 0.7647 times
Tue 30 September 2025 2006.40 (4.85%) 1918.90 1913.00 - 2104.90 1.0838 times

monthly chart BajajFinserv

Yearly price and charts BajajFinserv

Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1503.5 and 1988.5

Yearly Target 11373
Yearly Target 21634
Yearly Target 31858
Yearly Target 42119
Yearly Target 52343

Yearly price and volumes Bajaj Finserv

Date Closing Open Range Volume
Thu 09 July 2026 1895.00 (-7.1%) 2045.00 1597.00 - 2082.00 0.76 times
Wed 31 December 2025 2039.90 (30.09%) 1565.00 1565.00 - 2195.00 1.9099 times
Tue 31 December 2024 1568.10 (-6.98%) 1685.80 1419.05 - 2029.90 1.9737 times
Fri 29 December 2023 1685.80 (8.91%) 1550.00 1215.00 - 1741.00 1.9934 times
Fri 30 December 2022 1547.85 (-90.57%) 16406.50 1483.15 - 18621.00 1.0771 times
Fri 31 December 2021 16406.20 (84.21%) 8930.00 8273.70 - 19325.00 0.4928 times
Thu 31 December 2020 8906.35 (-5.18%) 9420.00 3985.30 - 9950.00 1.0502 times
Tue 31 December 2019 9393.35 (45.03%) 6515.00 5855.00 - 9482.00 0.3344 times
Mon 31 December 2018 6476.95 (23.83%) 5208.00 4500.00 - 7200.00 0.2378 times
Fri 29 December 2017 5230.40 (80.68%) 2898.00 2858.80 - 5790.00 0.1708 times
Fri 30 December 2016 2894.85 (45.92%) 1984.00 1551.25 - 3480.00 0.1819 times

Indicator Analysis of BajajFinserv

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1836.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1794 and price is deviating by 65 points

Upper Bollinger band is at 1922 and lower is at 1665, while middle bands are at 1729 and 1858

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajFinserv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajFinserv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BajajFinserv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajajFinserv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1839.62 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.

BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period DMA value
5 day DMA 1880.3
12 day DMA 1825.37
20 day DMA 1793.2
35 day DMA 1772.42
50 day DMA 1772.16
100 day DMA 1811.42
150 day DMA 1880.72
200 day DMA 1927.69

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period EMA current EMA prev EMA prev2
5 day EMA1870.421858.131859.75
12 day EMA1836.6118261820.75
20 day EMA1812.771804.121798.78
35 day EMA1796.741790.951787.18
50 day EMA1785.651781.191778.18

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period SMA current SMA prev SMA prev2
5 day SMA1880.31872.441860.98
12 day SMA1825.371815.971808.84
20 day SMA1793.21781.661773.57
35 day SMA1772.421768.271765.36
50 day SMA1772.161769.71768.02
100 day SMA1811.421812.721814.41
150 day SMA1880.721882.111883.65
200 day SMA1927.691928.611929.74

Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV

EPS is 61.24 and PE is: 30.94

Last quarter profit: (March 2026 quarter) 5226.26 crores (5.05%)

Debt: 429913.96 in crores

Market capitalization: 282433.05

EPS is 60.59 and PE is: 31.28

Last quarter profit: (December 2025 quarter) 4367.57 crores (5.88%)

Debt: 392201.60 in crores

Market capitalization: 271245.21

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
09 Thu 1900.10 1846.10 1846.10 to 1914.00 0.89 times
08 Wed 1856.60 1875.60 1843.30 to 1894.00 0.93 times
07 Tue 1890.50 1881.80 1876.10 to 1903.00 1.05 times
06 Mon 1873.60 1896.00 1866.60 to 1908.00 1.06 times
03 Fri 1902.40 1889.10 1878.00 to 1922.10 1.08 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
09 Thu 1910.80 1879.90 1867.50 to 1923.80 1.1 times
08 Wed 1869.00 1880.00 1854.10 to 1902.00 1.08 times
07 Tue 1900.80 1895.80 1892.00 to 1912.40 0.96 times
06 Mon 1887.70 1912.80 1880.00 to 1912.90 0.95 times
03 Fri 1912.90 1876.00 1876.00 to 1932.90 0.91 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
09 Thu 1925.90 1888.70 1888.70 to 1929.00 2.43 times
08 Wed 1880.80 1898.00 1869.50 to 1916.40 2.44 times
07 Tue 1917.70 1908.20 1900.00 to 1917.70 0.05 times
06 Mon 1904.40 1913.10 1892.60 to 1913.10 0.05 times
03 Fri 1925.60 1924.30 1911.60 to 1940.00 0.03 times

Option chain for Bajaj Finserv BAJAJFINSV 28 Tue July 2026 expiry

BajajFinserv BAJAJFINSV Option strike: 2080.00

Date CE PE PCR
09 Thu July 2026 2.10172.00 0.54
08 Wed July 2026 1.45185.35 0.61
07 Tue July 2026 1.90185.35 0.66
06 Mon July 2026 2.00204.00 0.64
03 Fri July 2026 3.50183.50 0.54

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date CE PE PCR
09 Thu July 2026 3.60138.20 0.03
08 Wed July 2026 2.55185.00 0.03
07 Tue July 2026 4.00164.00 0.02
06 Mon July 2026 3.85164.00 0.02
03 Fri July 2026 6.40138.45 0.02

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date CE PE PCR
09 Thu July 2026 7.80107.60 0.44
08 Wed July 2026 5.10147.35 0.49
07 Tue July 2026 8.40118.30 0.44
06 Mon July 2026 8.00130.75 0.43
03 Fri July 2026 12.05111.00 0.52

BajajFinserv BAJAJFINSV Option strike: 1980.00

Date CE PE PCR
09 Thu July 2026 11.00101.40 0.42
08 Wed July 2026 6.90101.40 0.57
07 Tue July 2026 11.55101.40 0.52
06 Mon July 2026 10.6595.20 0.54
03 Fri July 2026 16.4095.20 0.56

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date CE PE PCR
09 Thu July 2026 15.3075.25 0.26
08 Wed July 2026 9.90109.95 0.23
07 Tue July 2026 15.9085.95 0.23
06 Mon July 2026 14.0599.90 0.23
03 Fri July 2026 21.6579.55 0.23

BajajFinserv BAJAJFINSV Option strike: 1940.00

Date CE PE PCR
09 Thu July 2026 20.9061.80 0.35
08 Wed July 2026 13.3598.20 0.32
07 Tue July 2026 21.4071.10 0.33
06 Mon July 2026 18.8579.15 0.29
03 Fri July 2026 28.7566.65 0.34

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date CE PE PCR
09 Thu July 2026 28.9049.25 0.46
08 Wed July 2026 18.1080.80 0.36
07 Tue July 2026 27.9058.00 0.41
06 Mon July 2026 25.2070.65 0.34
03 Fri July 2026 36.6054.60 0.39

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date CE PE PCR
09 Thu July 2026 37.7539.15 0.46
08 Wed July 2026 23.9068.30 0.47
07 Tue July 2026 36.5546.60 0.48
06 Mon July 2026 32.8556.30 0.34
03 Fri July 2026 44.8545.10 0.47

BajajFinserv BAJAJFINSV Option strike: 1880.00

Date CE PE PCR
09 Thu July 2026 48.0029.45 0.92
08 Wed July 2026 31.7056.45 0.93
07 Tue July 2026 46.2536.95 1.22
06 Mon July 2026 41.1045.90 0.95
03 Fri July 2026 56.6035.85 1.16

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date CE PE PCR
09 Thu July 2026 61.4522.65 0.33
08 Wed July 2026 40.9045.00 0.35
07 Tue July 2026 57.3528.30 0.34
06 Mon July 2026 50.9535.90 0.3
03 Fri July 2026 67.5528.35 0.29

BajajFinserv BAJAJFINSV Option strike: 1840.00

Date CE PE PCR
09 Thu July 2026 75.3017.10 0.84
08 Wed July 2026 52.7536.05 0.55
07 Tue July 2026 71.1521.45 0.38
06 Mon July 2026 63.7027.70 0.33
03 Fri July 2026 83.4022.15 0.47

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date CE PE PCR
09 Thu July 2026 92.6012.85 0.76
08 Wed July 2026 64.8028.05 0.7
07 Tue July 2026 85.4515.80 1.29
06 Mon July 2026 75.6021.55 1.32
03 Fri July 2026 97.3517.10 1.4

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date CE PE PCR
09 Thu July 2026 109.859.90 1.3
08 Wed July 2026 78.3021.85 1.25
07 Tue July 2026 100.8011.55 1.18
06 Mon July 2026 91.5516.65 1.1
03 Fri July 2026 112.5013.10 1.07

BajajFinserv BAJAJFINSV Option strike: 1780.00

Date CE PE PCR
09 Thu July 2026 127.457.70 1.2
08 Wed July 2026 93.5017.10 1.09
07 Tue July 2026 116.758.55 1.27
06 Mon July 2026 109.4512.70 1.25
03 Fri July 2026 130.9010.20 1.32

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date CE PE PCR
09 Thu July 2026 149.655.60 3.13
08 Wed July 2026 108.5013.60 2.71
07 Tue July 2026 119.556.35 4.01
06 Mon July 2026 119.559.10 3.99
03 Fri July 2026 148.907.90 3.9

BajajFinserv BAJAJFINSV Option strike: 1740.00

Date CE PE PCR
09 Thu July 2026 165.004.60 5.58
08 Wed July 2026 126.2510.55 5.29
07 Tue July 2026 157.304.80 2.07
06 Mon July 2026 143.007.05 2.13
03 Fri July 2026 175.256.30 2.02

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date CE PE PCR
09 Thu July 2026 185.803.60 2.87
08 Wed July 2026 185.808.20 3.37
07 Tue July 2026 185.803.65 2.82
06 Mon July 2026 185.805.35 3.37
03 Fri July 2026 185.805.05 3.29

BajajFinserv BAJAJFINSV Option strike: 1700.00

Date CE PE PCR
09 Thu July 2026 180.303.00 10.44
08 Wed July 2026 163.356.05 8.78
07 Tue July 2026 191.003.15 7.05
06 Mon July 2026 178.254.15 9.41
03 Fri July 2026 206.604.20 5.62

BajajFinserv BAJAJFINSV Option strike: 1680.00

Date CE PE PCR
09 Thu July 2026 167.852.45 4.81
08 Wed July 2026 167.855.30 6.52
07 Tue July 2026 167.852.50 6.48
06 Mon July 2026 167.853.45 6.48
03 Fri July 2026 167.853.40 7.48

BajajFinserv BAJAJFINSV Option strike: 1660.00

Date CE PE PCR
09 Thu July 2026 198.201.35 2
08 Wed July 2026 198.204.30 2.3
07 Tue July 2026 160.001.95 1.38
06 Mon July 2026 160.002.35 1.07
03 Fri July 2026 160.002.70 1.11

BajajFinserv BAJAJFINSV Option strike: 1640.00

Date CE PE PCR
09 Thu July 2026 157.101.30 41.9
08 Wed July 2026 157.103.15 42.2
07 Tue July 2026 157.101.45 42.9
06 Mon July 2026 157.102.00 42.9
03 Fri July 2026 157.102.30 44.2

BajajFinserv BAJAJFINSV Option strike: 1620.00

Date CE PE PCR
09 Thu July 2026 285.551.25 1.67
08 Wed July 2026 194.951.25 1.58
07 Tue July 2026 194.951.10 1.79
06 Mon July 2026 194.952.00 2.37
03 Fri July 2026 194.951.90 4.89

BajajFinserv BAJAJFINSV Option strike: 1600.00

Date CE PE PCR
09 Thu July 2026 305.751.10 16.65
08 Wed July 2026 204.802.45 15.83
07 Tue July 2026 204.801.00 15.83
06 Mon July 2026 204.801.45 17.22
03 Fri July 2026 204.801.65 14.72

BajajFinserv BAJAJFINSV Option strike: 1580.00

Date CE PE PCR
09 Thu July 2026 210.451.10 8.7
08 Wed July 2026 210.451.05 8.8
07 Tue July 2026 210.450.75 8.7
06 Mon July 2026 210.451.25 8.7
03 Fri July 2026 210.451.15 8.8

BajajFinserv BAJAJFINSV Option strike: 1560.00

Date CE PE PCR
09 Thu July 2026 230.851.45 61.6
08 Wed July 2026 230.851.45 61.6
07 Tue July 2026 230.851.10 61.7
06 Mon July 2026 230.851.05 61.7
03 Fri July 2026 230.851.25 61.9

BajajFinserv BAJAJFINSV Option strike: 1520.00

Date CE PE PCR
09 Thu July 2026 349.601.25 0.67
08 Wed July 2026 349.601.25 0.67

BajajFinserv BAJAJFINSV Option strike: 1500.00

Date CE PE PCR
09 Thu July 2026 352.951.30 0.9
08 Wed July 2026 352.951.25 0.95
07 Tue July 2026 369.500.90 1.19
06 Mon July 2026 369.501.00 0.86
03 Fri July 2026 291.201.10 0.86

BajajFinserv BAJAJFINSV Option strike: 1460.00

Date CE PE PCR
09 Thu July 2026 400.700.75 0.43
08 Wed July 2026 332.700.75 1
07 Tue July 2026 332.700.70 0.67
06 Mon July 2026 332.700.70 0.67
03 Fri July 2026 332.700.70 0.67

BajajFinserv BAJAJFINSV Option strike: 1440.00

Date CE PE PCR
09 Thu July 2026 407.000.50 0.04
08 Wed July 2026 407.000.70 0.05
07 Tue July 2026 427.500.75 0.05
06 Mon July 2026 427.500.75 0.05
03 Fri July 2026 453.500.75 0.05

BajajFinserv BAJAJFINSV Option strike: 1360.00

Date CE PE PCR
09 Thu July 2026 493.200.40 8.33
08 Wed July 2026 493.200.65 8.67
07 Tue July 2026 550.950.65 10.33
06 Mon July 2026 550.950.85 9.67
03 Fri July 2026 550.951.45 8.67

Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top