BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1565.75 and 1611.15
Daily Target 1 | 1555.55 |
Daily Target 2 | 1575.95 |
Daily Target 3 | 1600.95 |
Daily Target 4 | 1621.35 |
Daily Target 5 | 1646.35 |
Daily price and volume Bajaj Finserv
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1596.35 (-1.22%) | 1622.95 | 1580.55 - 1625.95 | 2.2348 times | Mon 18 November 2024 | 1616.00 (-1.45%) | 1634.00 | 1610.00 - 1641.95 | 1.4077 times | Thu 14 November 2024 | 1639.80 (-1.48%) | 1665.00 | 1633.55 - 1673.55 | 0.6474 times | Wed 13 November 2024 | 1664.45 (-1.61%) | 1690.00 | 1657.45 - 1695.95 | 0.5812 times | Tue 12 November 2024 | 1691.75 (-1.5%) | 1725.00 | 1688.75 - 1732.95 | 0.7857 times | Mon 11 November 2024 | 1717.45 (-1.28%) | 1727.55 | 1713.05 - 1751.95 | 0.606 times | Fri 08 November 2024 | 1739.75 (0.58%) | 1739.00 | 1717.00 - 1743.50 | 0.7562 times | Thu 07 November 2024 | 1729.70 (-1.09%) | 1745.00 | 1705.05 - 1757.00 | 0.7436 times | Wed 06 November 2024 | 1748.70 (0.75%) | 1732.10 | 1732.10 - 1759.70 | 0.8055 times | Tue 05 November 2024 | 1735.65 (1.35%) | 1714.10 | 1686.00 - 1744.30 | 1.4318 times | Mon 04 November 2024 | 1712.50 (-2.4%) | 1754.70 | 1694.05 - 1758.00 | 1.1256 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1557.75 and 1619.15
Weekly Target 1 | 1544.88 |
Weekly Target 2 | 1570.62 |
Weekly Target 3 | 1606.2833333333 |
Weekly Target 4 | 1632.02 |
Weekly Target 5 | 1667.68 |
Weekly price and volumes for Bajaj Finserv
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1596.35 (-2.65%) | 1634.00 | 1580.55 - 1641.95 | 0.6018 times | Thu 14 November 2024 | 1639.80 (-5.75%) | 1727.55 | 1633.55 - 1751.95 | 0.4329 times | Fri 08 November 2024 | 1739.75 (-0.85%) | 1754.70 | 1686.00 - 1759.70 | 0.8034 times | Fri 01 November 2024 | 1754.70 (2.77%) | 1710.75 | 1701.95 - 1777.45 | 0.5813 times | Fri 25 October 2024 | 1707.40 (-6.18%) | 1822.00 | 1698.10 - 1823.90 | 1.4038 times | Fri 18 October 2024 | 1819.90 (-3.01%) | 1885.10 | 1793.00 - 1895.75 | 0.839 times | Fri 11 October 2024 | 1876.40 (-0.43%) | 1884.55 | 1833.10 - 1901.60 | 0.8599 times | Fri 04 October 2024 | 1884.55 (-6.27%) | 2010.70 | 1865.25 - 2018.95 | 1.0508 times | Fri 27 September 2024 | 2010.70 (4.9%) | 1929.85 | 1896.05 - 2029.90 | 1.3997 times | Fri 20 September 2024 | 1916.80 (1.18%) | 1902.00 | 1838.05 - 1924.50 | 2.0273 times | Fri 13 September 2024 | 1894.45 (2.01%) | 1860.00 | 1814.25 - 1906.90 | 1.4862 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1492.65 and 1684.25
Monthly Target 1 | 1458.08 |
Monthly Target 2 | 1527.22 |
Monthly Target 3 | 1649.6833333333 |
Monthly Target 4 | 1718.82 |
Monthly Target 5 | 1841.28 |
Monthly price and volumes Bajaj Finserv
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1596.35 (-8.82%) | 1762.00 | 1580.55 - 1772.15 | 0.3764 times | Thu 31 October 2024 | 1750.75 (-11.28%) | 1973.00 | 1698.10 - 2007.10 | 0.9013 times | Mon 30 September 2024 | 1973.40 (10.68%) | 1796.40 | 1787.80 - 2029.90 | 1.5423 times | Fri 30 August 2024 | 1783.05 (7.96%) | 1655.00 | 1523.25 - 1793.50 | 1.5971 times | Wed 31 July 2024 | 1651.65 (4%) | 1588.20 | 1558.00 - 1669.90 | 1.2833 times | Fri 28 June 2024 | 1588.15 (3.9%) | 1580.00 | 1419.05 - 1622.00 | 1.069 times | Fri 31 May 2024 | 1528.60 (-5.35%) | 1615.00 | 1517.00 - 1725.00 | 0.8217 times | Tue 30 April 2024 | 1615.00 (-1.76%) | 1659.05 | 1568.70 - 1722.00 | 0.8553 times | Thu 28 March 2024 | 1643.85 (3.14%) | 1597.95 | 1530.80 - 1669.00 | 0.7929 times | Thu 29 February 2024 | 1593.80 (-2.06%) | 1632.00 | 1551.50 - 1664.00 | 0.7607 times | Wed 31 January 2024 | 1627.30 (-3.47%) | 1685.80 | 1559.00 - 1723.95 | 0.8783 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1681.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1713 and price is deviating by 47 points
Upper Bollinger band is at 1807 and lower is at 1620, while middle bands are at 1667 and 1760
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajFinserv in short term and the sell signal is strong.
BajajFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinserv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1673.7 and BajajFinserv BAJAJFINSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
DMA period | DMA value |
5 day DMA | 1641.67 |
12 day DMA | 1695.57 |
20 day DMA | 1712.95 |
35 day DMA | 1780.55 |
50 day DMA | 1814.7 |
100 day DMA | 1728.08 |
150 day DMA | 1680.74 |
200 day DMA | 1662.3 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1637.93 | 1658.72 | 1680.08 |
12 day EMA | 1681.7 | 1697.21 | 1711.97 |
20 day EMA | 1713.65 | 1725.99 | 1737.56 |
35 day EMA | 1757.71 | 1767.21 | 1776.11 |
50 day EMA | 1800.89 | 1809.23 | 1817.11 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1641.67 | 1665.89 | 1690.64 |
12 day SMA | 1695.57 | 1708.43 | 1719.8 |
20 day SMA | 1712.95 | 1721.05 | 1731.25 |
35 day SMA | 1780.55 | 1792.39 | 1802.87 |
50 day SMA | 1814.7 | 1819.92 | 1824.9 |
100 day SMA | 1728.08 | 1727.91 | 1727.55 |
150 day SMA | 1680.74 | 1680.89 | 1680.74 |
200 day SMA | 1662.3 | 1662.4 | 1662.57 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 52.28 and PE is: 30.53
Last quarter profit: (June 2024 quarter) 4209.28 crores (10.04%)
Debt: 288932.62 in crores
Market capitalization: 296705.58
EPS is 51.07 and PE is: 31.26
Last quarter profit: (March 2024 quarter) 4084.93 crores (19.76%)
Debt: 288932.62 in crores
Market capitalization: 243886.42
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
19 Tue | 1596.65 | 1616.70 | 1580.95 to 1626.35 | 1.05 times |
18 Mon | 1617.85 | 1647.60 | 1612.00 to 1648.10 | 1.03 times |
14 Thu | 1642.15 | 1668.35 | 1636.35 to 1679.30 | 0.99 times |
13 Wed | 1670.00 | 1690.20 | 1663.35 to 1700.50 | 0.97 times |
12 Tue | 1698.05 | 1726.10 | 1694.80 to 1736.15 | 0.97 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
19 Tue | 1606.30 | 1628.85 | 1591.70 to 1628.85 | 1.59 times |
18 Mon | 1627.85 | 1649.85 | 1622.85 to 1652.85 | 1.12 times |
14 Thu | 1653.40 | 1680.30 | 1648.00 to 1687.90 | 0.85 times |
13 Wed | 1679.95 | 1706.45 | 1674.00 to 1709.85 | 0.77 times |
12 Tue | 1708.80 | 1740.05 | 1706.00 to 1746.00 | 0.67 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
19 Tue | 1615.35 | 1635.40 | 1603.50 to 1635.40 | 1.34 times |
18 Mon | 1637.70 | 1646.00 | 1633.50 to 1646.00 | 1.25 times |
14 Thu | 1666.15 | 1692.95 | 1662.30 to 1693.00 | 0.91 times |
13 Wed | 1701.85 | 1719.00 | 1700.00 to 1719.00 | 0.83 times |
12 Tue | 1719.00 | 1735.70 | 1719.00 to 1739.70 | 0.68 times |
Option chain for Bajaj Finserv BAJAJFINSV 28 Thu November 2024 expiry
BajajFinserv BAJAJFINSV Option strike: 2280.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.50 | 635.00 | 7 |
18 Mon November 2024 | 0.50 | 635.00 | 7 |
14 Thu November 2024 | 0.50 | 635.00 | 7 |
13 Wed November 2024 | 0.50 | 506.50 | 13 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.10 | 450.00 | 1 |
18 Mon November 2024 | 0.10 | 450.00 | 1 |
14 Thu November 2024 | 0.60 | 450.00 | 0.82 |
13 Wed November 2024 | 0.15 | 450.00 | 1.17 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.30 | 393.00 | 1.97 |
18 Mon November 2024 | 0.30 | 393.00 | 1.97 |
14 Thu November 2024 | 0.30 | 393.00 | 1.97 |
13 Wed November 2024 | 0.40 | 393.00 | 1.67 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.45 | 324.15 | 1.87 |
18 Mon November 2024 | 0.45 | 324.15 | 1.87 |
14 Thu November 2024 | 0.45 | 324.15 | 1.72 |
13 Wed November 2024 | 0.45 | 324.15 | 1.72 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.45 | 314.55 | 0.77 |
18 Mon November 2024 | 0.20 | 314.55 | 0.93 |
14 Thu November 2024 | 0.55 | 314.55 | 0.88 |
13 Wed November 2024 | 0.55 | 314.55 | 0.88 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.25 | 391.00 | 0.22 |
18 Mon November 2024 | 0.25 | 382.45 | 0.21 |
14 Thu November 2024 | 0.60 | 333.00 | 0.17 |
13 Wed November 2024 | 0.75 | 322.10 | 0.18 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.15 | 218.10 | 0.05 |
18 Mon November 2024 | 0.55 | 218.10 | 0.05 |
14 Thu November 2024 | 0.70 | 218.10 | 0.05 |
13 Wed November 2024 | 0.70 | 218.10 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.40 | 176.50 | 0.03 |
18 Mon November 2024 | 0.50 | 176.50 | 0.03 |
14 Thu November 2024 | 0.60 | 176.50 | 0.03 |
13 Wed November 2024 | 0.75 | 176.50 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.40 | 306.00 | 0.17 |
18 Mon November 2024 | 0.50 | 259.50 | 0.15 |
14 Thu November 2024 | 0.75 | 242.50 | 0.14 |
13 Wed November 2024 | 0.90 | 149.00 | 0.14 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.45 | 268.00 | 0.28 |
18 Mon November 2024 | 0.45 | 268.00 | 0.27 |
14 Thu November 2024 | 0.70 | 157.40 | 0.26 |
13 Wed November 2024 | 0.90 | 157.40 | 0.23 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.45 | 194.00 | 0.45 |
18 Mon November 2024 | 0.50 | 194.00 | 0.37 |
14 Thu November 2024 | 0.80 | 194.00 | 0.33 |
13 Wed November 2024 | 1.05 | 136.50 | 0.34 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.45 | 173.00 | 0.16 |
18 Mon November 2024 | 0.60 | 173.00 | 0.16 |
14 Thu November 2024 | 0.80 | 173.00 | 0.15 |
13 Wed November 2024 | 1.40 | 173.00 | 0.15 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.40 | 123.00 | 0.09 |
18 Mon November 2024 | 0.60 | 123.00 | 0.08 |
14 Thu November 2024 | 0.95 | 123.00 | 0.08 |
13 Wed November 2024 | 1.65 | 123.00 | 0.07 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.55 | 200.00 | 0.35 |
18 Mon November 2024 | 0.80 | 180.35 | 0.34 |
14 Thu November 2024 | 1.00 | 155.00 | 0.22 |
13 Wed November 2024 | 2.05 | 135.35 | 0.2 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.65 | 160.35 | 0.07 |
18 Mon November 2024 | 0.80 | 160.35 | 0.05 |
14 Thu November 2024 | 1.30 | 134.00 | 0.03 |
13 Wed November 2024 | 2.85 | 109.70 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.75 | 174.25 | 0.12 |
18 Mon November 2024 | 0.90 | 138.65 | 0.11 |
14 Thu November 2024 | 1.90 | 116.00 | 0.11 |
13 Wed November 2024 | 4.25 | 91.30 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.85 | 158.95 | 0.29 |
18 Mon November 2024 | 1.10 | 125.60 | 0.19 |
14 Thu November 2024 | 2.95 | 99.50 | 0.19 |
13 Wed November 2024 | 6.55 | 76.60 | 0.18 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.95 | 124.40 | 0.23 |
18 Mon November 2024 | 1.65 | 101.45 | 0.24 |
14 Thu November 2024 | 4.65 | 81.05 | 0.23 |
13 Wed November 2024 | 10.30 | 59.50 | 0.27 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
Date | CE | PE | PCR |
19 Tue November 2024 | 1.30 | 102.90 | 0.31 |
18 Mon November 2024 | 2.60 | 84.30 | 0.27 |
14 Thu November 2024 | 7.60 | 64.10 | 0.3 |
13 Wed November 2024 | 16.35 | 47.95 | 0.39 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
Date | CE | PE | PCR |
19 Tue November 2024 | 2.10 | 85.35 | 0.52 |
18 Mon November 2024 | 4.50 | 66.60 | 0.57 |
14 Thu November 2024 | 12.55 | 48.90 | 1.06 |
13 Wed November 2024 | 25.15 | 35.65 | 2.17 |
BajajFinserv BAJAJFINSV Option strike: 1660.00
Date | CE | PE | PCR |
19 Tue November 2024 | 3.75 | 67.05 | 0.2 |
18 Mon November 2024 | 8.05 | 50.40 | 0.21 |
14 Thu November 2024 | 19.55 | 37.45 | 1.41 |
13 Wed November 2024 | 35.60 | 26.55 | 3.85 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
Date | CE | PE | PCR |
19 Tue November 2024 | 7.05 | 50.80 | 0.45 |
18 Mon November 2024 | 14.35 | 36.15 | 0.88 |
14 Thu November 2024 | 29.50 | 26.95 | 2.95 |
13 Wed November 2024 | 47.60 | 19.50 | 16.28 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
Date | CE | PE | PCR |
19 Tue November 2024 | 12.85 | 36.70 | 0.28 |
18 Mon November 2024 | 23.65 | 25.70 | 1.71 |
14 Thu November 2024 | 41.45 | 18.60 | 4.61 |
13 Wed November 2024 | 65.35 | 13.75 | 27 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
Date | CE | PE | PCR |
19 Tue November 2024 | 21.90 | 25.40 | 0.5 |
18 Mon November 2024 | 35.75 | 17.70 | 2.79 |
14 Thu November 2024 | 55.50 | 13.10 | 2.93 |
13 Wed November 2024 | 78.60 | 9.80 | 3.67 |
BajajFinserv BAJAJFINSV Option strike: 1580.00
Date | CE | PE | PCR |
19 Tue November 2024 | 33.40 | 17.40 | 2.29 |
18 Mon November 2024 | 45.95 | 12.05 | 6.26 |
14 Thu November 2024 | 71.50 | 9.10 | 20.4 |
13 Wed November 2024 | 163.95 | 6.75 | 22.43 |
BajajFinserv BAJAJFINSV Option strike: 1560.00
Date | CE | PE | PCR |
19 Tue November 2024 | 47.80 | 11.40 | 6 |
18 Mon November 2024 | 65.45 | 7.85 | 26.6 |
14 Thu November 2024 | 88.70 | 5.95 | 40 |
13 Wed November 2024 | 123.30 | 4.65 | 33 |
BajajFinserv BAJAJFINSV Option strike: 1540.00
Date | CE | PE | PCR |
19 Tue November 2024 | 63.15 | 7.50 | 30.78 |
18 Mon November 2024 | 183.85 | 5.05 | 88 |
14 Thu November 2024 | 183.85 | 4.10 | 67.5 |
13 Wed November 2024 | 183.85 | 3.40 | 66 |
BajajFinserv BAJAJFINSV Option strike: 1520.00
Date | CE | PE | PCR |
19 Tue November 2024 | 83.00 | 4.70 | 10.52 |
BajajFinserv BAJAJFINSV Option strike: 1500.00
Date | CE | PE | PCR |
19 Tue November 2024 | 99.15 | 2.90 | 36.82 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance