Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 1957.9 and 1982.1
| Intraday Target 1 | 1953.87 |
| Intraday Target 2 | 1961.93 |
| Intraday Target 3 | 1978.0666666667 |
| Intraday Target 4 | 1986.13 |
| Intraday Target 5 | 2002.27 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1970.00 (-1.11%) | 1985.00 | 1970.00 - 1994.20 | 0.7884 times | Thu 03 September 2026 | 1992.10 (0.11%) | 1998.00 | 1970.00 - 1998.00 | 0.7925 times | Wed 02 September 2026 | 1990.00 (0.91%) | 1951.50 | 1939.20 - 1990.00 | 1.3163 times | Tue 01 September 2026 | 1972.00 (-2.42%) | 1998.70 | 1960.10 - 2004.10 | 1.4196 times | Mon 31 August 2026 | 2021.00 (0.95%) | 1985.60 | 1968.00 - 2021.00 | 1.3049 times | Fri 28 August 2026 | 2002.00 (-0.45%) | 2011.00 | 1982.30 - 2014.70 | 0.8404 times | Thu 27 August 2026 | 2011.00 (0.05%) | 2001.10 | 1997.50 - 2026.60 | 0.9479 times | Wed 26 August 2026 | 2010.00 (0.3%) | 2017.00 | 2005.50 - 2024.90 | 1.0159 times | Tue 25 August 2026 | 2004.00 (0.11%) | 2004.90 | 1985.00 - 2011.70 | 0.7385 times | Mon 24 August 2026 | 2001.70 (-1.52%) | 2020.00 | 1995.30 - 2028.60 | 0.8356 times | Fri 21 August 2026 | 2032.50 (0.82%) | 2009.00 | 2005.00 - 2032.50 | 1.4947 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1913.7 and 1995.5
| Weekly Target 1 | 1894.93 |
| Weekly Target 2 | 1932.47 |
| Weekly Target 3 | 1976.7333333333 |
| Weekly Target 4 | 2014.27 |
| Weekly Target 5 | 2058.53 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1970.00 (-1.6%) | 1985.60 | 1939.20 - 2021.00 | 0.52 times | Fri 28 August 2026 | 2002.00 (-1.5%) | 2020.00 | 1982.30 - 2028.60 | 0.405 times | Fri 21 August 2026 | 2032.50 (1.2%) | 2001.40 | 1985.00 - 2032.50 | 0.601 times | Fri 14 August 2026 | 2008.30 (-0.03%) | 2009.00 | 1992.60 - 2043.90 | 0.7363 times | Fri 07 August 2026 | 2008.90 (-1%) | 2050.50 | 1988.00 - 2118.50 | 1.9145 times | Fri 31 July 2026 | 2029.10 (8.12%) | 1885.00 | 1885.00 - 2036.60 | 1.2689 times | Fri 24 July 2026 | 1876.70 (1.22%) | 1852.10 | 1838.80 - 1904.80 | 1.1236 times | Fri 17 July 2026 | 1854.00 (-3.24%) | 1900.00 | 1822.00 - 1912.00 | 0.9636 times | Fri 10 July 2026 | 1916.00 (1.08%) | 1885.10 | 1841.50 - 1920.50 | 1.0691 times | Fri 03 July 2026 | 1895.60 (7.42%) | 1764.60 | 1741.50 - 1916.00 | 1.398 times | Thu 25 June 2026 | 1764.60 (-0.27%) | 1768.10 | 1753.10 - 1798.90 | 0.7853 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1922.15 and 1987.05
| Monthly Target 1 | 1906.2 |
| Monthly Target 2 | 1938.1 |
| Monthly Target 3 | 1971.1 |
| Monthly Target 4 | 2003 |
| Monthly Target 5 | 2036 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1970.00 (-2.52%) | 1998.70 | 1939.20 - 2004.10 | 0.1067 times | Mon 31 August 2026 | 2021.00 (-0.4%) | 2050.50 | 1968.00 - 2118.50 | 1.0097 times | Fri 31 July 2026 | 2029.10 (13.98%) | 1760.00 | 1741.50 - 2036.60 | 1.4319 times | Tue 30 June 2026 | 1780.20 (-0.19%) | 1794.90 | 1640.50 - 1805.70 | 0.9967 times | Fri 29 May 2026 | 1783.60 (2.08%) | 1749.20 | 1693.80 - 1849.60 | 0.8435 times | Thu 30 April 2026 | 1747.20 (7.07%) | 1679.00 | 1597.00 - 1860.00 | 1.1989 times | Mon 30 March 2026 | 1631.80 (-18.14%) | 1950.00 | 1627.00 - 1990.00 | 1.5008 times | Fri 27 February 2026 | 1993.40 (2.09%) | 1945.10 | 1876.60 - 2074.90 | 0.754 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 1.0583 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 1.0994 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 1.0855 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1522.75 and 2044.25
| Yearly Target 1 | 1373.67 |
| Yearly Target 2 | 1671.83 |
| Yearly Target 3 | 1895.1666666667 |
| Yearly Target 4 | 2193.33 |
| Yearly Target 5 | 2416.67 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1970.00 (-3.43%) | 2045.00 | 1597.00 - 2118.50 | 0.9655 times | Wed 31 December 2025 | 2039.90 (30.09%) | 1565.00 | 1565.00 - 2195.00 | 1.8674 times | Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 1.9298 times | Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 1.949 times | Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.0531 times | Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.4818 times | Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.0268 times | Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.327 times | Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.2325 times | Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.167 times | Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.1778 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1996.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2008 and price is deviating by 17 points
Upper Bollinger band is at 2042 and lower is at 1975, while middle bands are at 1992 and 2025
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajFinserv in short term but the sell signal is initial and weak.
BajajFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinserv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1997.12 and BajajFinserv BAJAJFINSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1989.02 |
| 12 day DMA | 2001.86 |
| 20 day DMA | 2007.88 |
| 35 day DMA | 1989.94 |
| 50 day DMA | 1949.55 |
| 100 day DMA | 1858.46 |
| 150 day DMA | 1865.64 |
| 200 day DMA | 1907.85 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1986.41 | 1994.61 | 1995.86 |
| 12 day EMA | 1996.6 | 2001.44 | 2003.14 |
| 20 day EMA | 1995.43 | 1998.11 | 1998.74 |
| 35 day EMA | 1967.86 | 1967.73 | 1966.3 |
| 50 day EMA | 1938.85 | 1937.58 | 1935.36 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1989.02 | 1995.42 | 1999.2 |
| 12 day SMA | 2001.86 | 2005.36 | 2006.95 |
| 20 day SMA | 2007.88 | 2009.83 | 2014.52 |
| 35 day SMA | 1989.94 | 1986.63 | 1982.24 |
| 50 day SMA | 1949.55 | 1945.45 | 1941.21 |
| 100 day SMA | 1858.46 | 1856.65 | 1854.82 |
| 150 day SMA | 1865.64 | 1865.45 | 1864.95 |
| 200 day SMA | 1907.85 | 1908.33 | 1908.65 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 61.24 and PE is: 32.17
Last quarter profit: (March 2026 quarter) 5226.26 crores (5.05%)
Debt: 429913.96 in crores
Market capitalization: 282433.05
EPS is 60.59 and PE is: 32.51
Last quarter profit: (December 2025 quarter) 4367.57 crores (5.88%)
Debt: 392201.60 in crores
Market capitalization: 271245.21
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1980.30 | 1977.20 | 1976.50 to 2001.10 | 0.97 times |
| 03 Thu | 1987.50 | 1993.00 | 1976.20 to 2003.50 | 0.98 times |
| 02 Wed | 1985.10 | 1950.00 | 1949.00 to 1992.40 | 0.99 times |
| 01 Tue | 1971.00 | 2016.30 | 1966.00 to 2016.40 | 1.01 times |
| 31 Mon | 2004.30 | 2000.80 | 1981.20 to 2015.00 | 1.05 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1987.50 | 2003.00 | 1986.00 to 2010.20 | 1.01 times |
| 03 Thu | 1998.20 | 2005.00 | 1989.00 to 2013.60 | 1.02 times |
| 02 Wed | 1991.80 | 1968.00 | 1962.30 to 2001.10 | 1 times |
| 01 Tue | 1982.50 | 2016.10 | 1977.30 to 2016.10 | 0.99 times |
| 31 Mon | 2016.10 | 2000.30 | 1992.50 to 2021.70 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2000.20 | 2019.90 | 2000.10 to 2021.70 | 1.11 times |
| 03 Thu | 2002.20 | 2016.10 | 2000.00 to 2016.10 | 1.08 times |
| 02 Wed | 2009.20 | 1973.50 | 1973.50 to 2009.20 | 1.01 times |
| 01 Tue | 1989.60 | 2013.30 | 1988.50 to 2013.30 | 0.97 times |
| 31 Mon | 2024.40 | 2010.20 | 2008.00 to 2026.90 | 0.82 times |
Option chain for Bajaj Finserv BAJAJFINSV 29 Tue September 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.00 | 390.00 | 10 |
| 03 Thu September 2026 | 5.00 | 390.00 | 10 |
| 02 Wed September 2026 | 5.00 | 390.00 | 10 |
| 01 Tue September 2026 | 5.00 | 390.00 | 10 |
| 31 Mon August 2026 | 5.00 | 390.00 | 10 |
BajajFinserv BAJAJFINSV Option strike: 2360.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.75 | 325.00 | 0.2 |
| 03 Thu September 2026 | 1.00 | 325.00 | 0.17 |
| 02 Wed September 2026 | 0.65 | 325.00 | 0.2 |
| 01 Tue September 2026 | 0.45 | 325.00 | 0.2 |
| 31 Mon August 2026 | 0.45 | 325.00 | 0.2 |
BajajFinserv BAJAJFINSV Option strike: 2320.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 0.75 | 308.50 | 0.18 |
| 03 Thu September 2026 | 0.75 | 308.50 | 0.17 |
| 02 Wed September 2026 | 0.75 | 308.50 | 0.17 |
| 01 Tue September 2026 | 0.75 | 308.50 | 0.17 |
| 31 Mon August 2026 | 0.75 | 308.50 | 0.17 |
BajajFinserv BAJAJFINSV Option strike: 2220.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.00 | 200.00 | 0.01 |
| 03 Thu September 2026 | 0.60 | 200.00 | 0.01 |
| 02 Wed September 2026 | 0.60 | 200.00 | 0.01 |
| 01 Tue September 2026 | 1.10 | 200.00 | 0.01 |
| 31 Mon August 2026 | 1.10 | 200.00 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.20 | 171.00 | 0.46 |
| 03 Thu September 2026 | 1.40 | 171.00 | 0.51 |
| 02 Wed September 2026 | 1.20 | 171.00 | 0.5 |
| 01 Tue September 2026 | 1.45 | 171.00 | 0.51 |
| 31 Mon August 2026 | 1.70 | 171.00 | 0.52 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.40 | 123.00 | 0.24 |
| 03 Thu September 2026 | 1.40 | 123.00 | 0.24 |
| 02 Wed September 2026 | 1.35 | 123.00 | 0.24 |
| 01 Tue September 2026 | 1.15 | 123.00 | 0.23 |
| 31 Mon August 2026 | 1.95 | 123.00 | 0.25 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.15 | 141.75 | 0 |
| 03 Thu September 2026 | 1.25 | 141.75 | 0 |
| 02 Wed September 2026 | 1.90 | 141.75 | 0 |
| 01 Tue September 2026 | 1.75 | 141.75 | 0 |
| 31 Mon August 2026 | 2.65 | 141.75 | 0 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 1.60 | 150.65 | 0.01 |
| 03 Thu September 2026 | 2.30 | 118.50 | 0 |
| 02 Wed September 2026 | 2.60 | 118.50 | 0 |
| 01 Tue September 2026 | 2.60 | 118.50 | 0.01 |
| 31 Mon August 2026 | 4.15 | 118.50 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.70 | 131.25 | 0.01 |
| 03 Thu September 2026 | 3.65 | 131.25 | 0.01 |
| 02 Wed September 2026 | 3.80 | 131.25 | 0.01 |
| 01 Tue September 2026 | 4.05 | 131.25 | 0.01 |
| 31 Mon August 2026 | 5.45 | 131.25 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 3.90 | 125.40 | 0.07 |
| 03 Thu September 2026 | 5.60 | 119.50 | 0.08 |
| 02 Wed September 2026 | 5.75 | 119.00 | 0.07 |
| 01 Tue September 2026 | 5.70 | 134.80 | 0.08 |
| 31 Mon August 2026 | 8.85 | 108.40 | 0.08 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.45 | 101.90 | 0.3 |
| 03 Thu September 2026 | 7.95 | 101.90 | 0.33 |
| 02 Wed September 2026 | 8.45 | 115.75 | 0.35 |
| 01 Tue September 2026 | 8.15 | 115.75 | 0.36 |
| 31 Mon August 2026 | 12.15 | 83.70 | 0.35 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 8.30 | 84.20 | 0.1 |
| 03 Thu September 2026 | 11.70 | 84.20 | 0.1 |
| 02 Wed September 2026 | 11.85 | 84.20 | 0.1 |
| 01 Tue September 2026 | 11.35 | 101.30 | 0.1 |
| 31 Mon August 2026 | 17.85 | 77.25 | 0.1 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 12.35 | 73.95 | 0.23 |
| 03 Thu September 2026 | 16.85 | 69.70 | 0.24 |
| 02 Wed September 2026 | 16.90 | 72.30 | 0.25 |
| 01 Tue September 2026 | 16.05 | 84.10 | 0.26 |
| 31 Mon August 2026 | 23.85 | 59.80 | 0.28 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 17.75 | 58.80 | 0.07 |
| 03 Thu September 2026 | 22.80 | 57.05 | 0.11 |
| 02 Wed September 2026 | 23.15 | 59.45 | 0.14 |
| 01 Tue September 2026 | 21.60 | 69.05 | 0.37 |
| 31 Mon August 2026 | 33.20 | 49.35 | 0.56 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 25.80 | 46.75 | 0.46 |
| 03 Thu September 2026 | 31.60 | 45.35 | 0.41 |
| 02 Wed September 2026 | 31.25 | 48.40 | 0.4 |
| 01 Tue September 2026 | 28.85 | 58.20 | 0.75 |
| 31 Mon August 2026 | 43.05 | 39.05 | 0.96 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 35.30 | 36.40 | 0.84 |
| 03 Thu September 2026 | 41.70 | 35.60 | 0.99 |
| 02 Wed September 2026 | 41.20 | 38.85 | 0.92 |
| 01 Tue September 2026 | 37.75 | 46.50 | 0.69 |
| 31 Mon August 2026 | 53.45 | 30.05 | 0.97 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 46.55 | 28.10 | 0.91 |
| 03 Thu September 2026 | 53.50 | 27.70 | 0.95 |
| 02 Wed September 2026 | 53.35 | 29.60 | 1.07 |
| 01 Tue September 2026 | 48.50 | 36.70 | 1.25 |
| 31 Mon August 2026 | 66.70 | 23.20 | 4.61 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 59.95 | 21.10 | 7.3 |
| 03 Thu September 2026 | 66.75 | 21.00 | 8.41 |
| 02 Wed September 2026 | 67.05 | 22.40 | 8.27 |
| 01 Tue September 2026 | 60.50 | 28.55 | 21.73 |
| 31 Mon August 2026 | 75.80 | 18.35 | 25.89 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 73.65 | 15.40 | 2.85 |
| 03 Thu September 2026 | 83.55 | 15.70 | 2.67 |
| 02 Wed September 2026 | 83.60 | 17.75 | 2.73 |
| 01 Tue September 2026 | 74.80 | 21.75 | 2.45 |
| 31 Mon August 2026 | 96.95 | 13.55 | 2.09 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 87.90 | 11.00 | 9.99 |
| 03 Thu September 2026 | 96.40 | 11.60 | 9.89 |
| 02 Wed September 2026 | 99.45 | 12.80 | 10.11 |
| 01 Tue September 2026 | 87.00 | 16.50 | 10.19 |
| 31 Mon August 2026 | 109.05 | 9.60 | 10.23 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 115.20 | 7.75 | 53 |
| 03 Thu September 2026 | 115.20 | 8.10 | 55.86 |
| 02 Wed September 2026 | 115.20 | 9.35 | 58 |
| 01 Tue September 2026 | 136.20 | 12.10 | 59.17 |
| 31 Mon August 2026 | 136.20 | 7.00 | 54 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 145.00 | 5.25 | 218.83 |
| 03 Thu September 2026 | 145.00 | 5.80 | 219 |
| 02 Wed September 2026 | 145.00 | 6.65 | 218.33 |
| 01 Tue September 2026 | 145.00 | 8.70 | 215.83 |
| 31 Mon August 2026 | 145.00 | 4.55 | 214.33 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 161.85 | 3.55 | 145.78 |
| 03 Thu September 2026 | 161.85 | 4.15 | 146.44 |
| 02 Wed September 2026 | 161.85 | 4.50 | 146.33 |
| 01 Tue September 2026 | 161.85 | 6.40 | 151.78 |
| 31 Mon August 2026 | 161.85 | 3.45 | 144 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 182.00 | 2.15 | 25.55 |
| 03 Thu September 2026 | 182.00 | 1.85 | 25.85 |
| 02 Wed September 2026 | 172.00 | 2.60 | 23.4 |
| 01 Tue September 2026 | 216.00 | 3.40 | 24.95 |
| 31 Mon August 2026 | 216.00 | 2.05 | 19.3 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 303.50 | 0.90 | 2.33 |
| 03 Thu September 2026 | 303.50 | 1.00 | 2.5 |
| 02 Wed September 2026 | 303.50 | 1.20 | 1.17 |
| 01 Tue September 2026 | 303.50 | 1.75 | 1.17 |
| 31 Mon August 2026 | 303.50 | 1.35 | 1.33 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 354.70 | 0.75 | 0.04 |
| 03 Thu September 2026 | 354.70 | 0.65 | 0.05 |
| 02 Wed September 2026 | 368.10 | 0.90 | 0.06 |
| 01 Tue September 2026 | 368.10 | 0.65 | 0.08 |
| 31 Mon August 2026 | 368.10 | 0.55 | 0.08 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
