BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1635.6 and 1691.95
| Daily Target 1 | 1591.38 |
| Daily Target 2 | 1623.47 |
| Daily Target 3 | 1647.7333333333 |
| Daily Target 4 | 1679.82 |
| Daily Target 5 | 1704.08 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1655.55 (1.55%) | 1630.00 | 1615.65 - 1672.00 | 1.3746 times | Wed 24 April 2024 | 1630.35 (0.57%) | 1625.00 | 1618.05 - 1648.85 | 0.5065 times | Tue 23 April 2024 | 1621.10 (-0.51%) | 1628.60 | 1616.00 - 1652.00 | 1.1366 times | Mon 22 April 2024 | 1629.45 (0.65%) | 1627.00 | 1617.50 - 1648.00 | 0.6159 times | Fri 19 April 2024 | 1619.00 (1.57%) | 1587.00 | 1568.70 - 1628.75 | 1.0879 times | Thu 18 April 2024 | 1593.90 (-1.52%) | 1625.00 | 1589.30 - 1630.10 | 1.161 times | Tue 16 April 2024 | 1618.50 (-2.31%) | 1640.00 | 1611.35 - 1648.70 | 1.3388 times | Mon 15 April 2024 | 1656.85 (-2.46%) | 1672.00 | 1654.20 - 1692.00 | 0.7259 times | Fri 12 April 2024 | 1698.65 (-0.32%) | 1700.00 | 1689.55 - 1706.20 | 1.1492 times | Wed 10 April 2024 | 1704.10 (-0.37%) | 1717.00 | 1696.00 - 1722.00 | 0.9036 times | Tue 09 April 2024 | 1710.40 (1.26%) | 1694.95 | 1687.25 - 1715.00 | 1.1247 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1635.6 and 1691.95
| Weekly Target 1 | 1591.38 |
| Weekly Target 2 | 1623.47 |
| Weekly Target 3 | 1647.7333333333 |
| Weekly Target 4 | 1679.82 |
| Weekly Target 5 | 1704.08 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1655.55 (2.26%) | 1627.00 | 1615.65 - 1672.00 | 0.7198 times | Fri 19 April 2024 | 1619.00 (-4.69%) | 1672.00 | 1568.70 - 1692.00 | 0.8545 times | Fri 12 April 2024 | 1698.65 (1.23%) | 1690.00 | 1684.85 - 1722.00 | 0.8629 times | Fri 05 April 2024 | 1677.95 (2.07%) | 1659.05 | 1625.70 - 1681.50 | 1.2356 times | Thu 28 March 2024 | 1643.85 (3.55%) | 1589.00 | 1578.20 - 1669.00 | 1.3936 times | Fri 22 March 2024 | 1587.55 (1.02%) | 1570.95 | 1551.10 - 1610.00 | 0.9527 times | Fri 15 March 2024 | 1571.45 (-0.72%) | 1597.50 | 1547.50 - 1616.15 | 1.279 times | Thu 07 March 2024 | 1582.80 (-1.7%) | 1616.00 | 1530.80 - 1636.60 | 0.9636 times | Sat 02 March 2024 | 1610.15 (-0.4%) | 1616.00 | 1568.35 - 1629.40 | 0.7983 times | Fri 23 February 2024 | 1616.55 (2.58%) | 1576.00 | 1565.85 - 1625.00 | 0.9401 times | Fri 16 February 2024 | 1575.90 (0.32%) | 1578.75 | 1551.50 - 1590.00 | 0.877 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1535.48 and 1688.78
| Monthly Target 1 | 1495.45 |
| Monthly Target 2 | 1575.5 |
| Monthly Target 3 | 1648.75 |
| Monthly Target 4 | 1728.8 |
| Monthly Target 5 | 1802.05 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1655.55 (0.71%) | 1659.05 | 1568.70 - 1722.00 | 0.7316 times | Thu 28 March 2024 | 1643.85 (3.14%) | 1597.95 | 1530.80 - 1669.00 | 0.9412 times | Thu 29 February 2024 | 1593.80 (-2.06%) | 1632.00 | 1551.50 - 1664.00 | 0.9029 times | Wed 31 January 2024 | 1627.30 (-3.47%) | 1685.80 | 1559.00 - 1723.95 | 1.0426 times | Fri 29 December 2023 | 1685.80 (0.73%) | 1680.00 | 1637.05 - 1741.00 | 0.858 times | Thu 30 November 2023 | 1673.50 (6.62%) | 1574.90 | 1527.90 - 1679.90 | 0.9346 times | Tue 31 October 2023 | 1569.55 (1.9%) | 1530.25 | 1521.15 - 1676.75 | 1.1346 times | Fri 29 September 2023 | 1540.25 (3.45%) | 1494.00 | 1487.35 - 1591.00 | 0.9624 times | Thu 31 August 2023 | 1488.90 (-6.84%) | 1598.30 | 1451.00 - 1599.95 | 1.1184 times | Mon 31 July 2023 | 1598.30 (4.6%) | 1528.00 | 1526.60 - 1664.90 | 1.3736 times | Fri 30 June 2023 | 1528.00 (5.3%) | 1455.50 | 1444.00 - 1553.30 | 0.8193 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1639.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1655.5
Munafa value: 95 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1647 and price is deviating by 36 points
Upper Bollinger band is at 1718 and lower is at 1575, while middle bands are at 1611 and 1683
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajFinserv in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinserv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1642.09 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1631.09 |
| 12 day DMA | 1652.25 |
| 20 day DMA | 1646.2 |
| 35 day DMA | 1619.3 |
| 50 day DMA | 1611.03 |
| 100 day DMA | 1634.48 |
| 150 day DMA | 1620.24 |
| 200 day DMA | 1601.9 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1637.52 | 1628.5 | 1627.57 |
| 12 day EMA | 1639.44 | 1636.51 | 1637.63 |
| 20 day EMA | 1636.19 | 1634.15 | 1634.55 |
| 35 day EMA | 1627.21 | 1625.54 | 1625.26 |
| 50 day EMA | 1611.4 | 1609.6 | 1608.75 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1631.09 | 1618.76 | 1616.39 |
| 12 day SMA | 1652.25 | 1654.12 | 1656.24 |
| 20 day SMA | 1646.2 | 1642.8 | 1641.42 |
| 35 day SMA | 1619.3 | 1618.09 | 1617.05 |
| 50 day SMA | 1611.03 | 1609.34 | 1608.14 |
| 100 day SMA | 1634.48 | 1634.46 | 1634.7 |
| 150 day SMA | 1620.24 | 1619.55 | 1619.03 |
| 200 day SMA | 1601.9 | 1601.69 | 1601.69 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 48.92 and PE is: 33.84
Last quarter profit: (February 2024 quarter) 4045.29 crores (21.08%)
Debt: 251552.38 in crores
Market capitalization: 251433.08
EPS is 46.58 and PE is: 35.54
Last quarter profit: (September 2023 quarter) 3755.72 crores (23.90%)
Debt: 251552.38 in crores
Market capitalization: 268909.87
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1670.00 | 1647.10 | 1625.55 to 1684.35 | 1.72 times |
| 24 Wed | 1642.90 | 1637.80 | 1629.10 to 1662.00 | 1.34 times |
| 23 Tue | 1634.50 | 1645.15 | 1630.00 to 1661.30 | 1.05 times |
| 22 Mon | 1643.60 | 1638.75 | 1630.05 to 1651.00 | 0.59 times |
| 19 Fri | 1629.70 | 1604.15 | 1580.25 to 1638.15 | 0.31 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 1679.65 | 1640.00 | 1640.00 to 1690.85 | 1.14 times |
| 24 Wed | 1655.75 | 1644.50 | 1644.50 to 1669.00 | 1.18 times |
| 23 Tue | 1644.85 | 1668.00 | 1642.00 to 1673.75 | 1.16 times |
| 22 Mon | 1654.30 | 1657.65 | 1644.60 to 1661.00 | 0.75 times |
| 19 Fri | 1642.20 | 1597.00 | 1597.00 to 1650.00 | 0.77 times |
Option chain for Bajaj Finserv BAJAJFINSV 30 Thu May 2024 expiry
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 1.60 | 315.50 | 1.03 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 7.45 | 188.00 | 0.1 |
| 24 Wed April 2024 | 5.25 | 221.00 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 14.95 | 138.35 | 0.12 |
| 24 Wed April 2024 | 9.95 | 158.00 | 0.12 |
| 23 Tue April 2024 | 9.70 | 163.10 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 22.65 | 111.40 | 0.04 |
| 24 Wed April 2024 | 15.65 | 120.80 | 0.17 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 28.40 | 96.65 | 0.23 |
| 24 Wed April 2024 | 18.55 | 113.70 | 0.25 |
| 23 Tue April 2024 | 17.65 | 121.10 | 0.15 |
| 22 Mon April 2024 | 22.00 | 113.25 | 0.09 |
| 19 Fri April 2024 | 20.05 | 128.00 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 34.65 | 82.70 | 0.11 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 41.90 | 70.60 | 0.36 |
| 24 Wed April 2024 | 29.35 | 83.95 | 0.25 |
| 23 Tue April 2024 | 27.80 | 90.60 | 0.23 |
| 22 Mon April 2024 | 32.75 | 88.00 | 0.11 |
| 19 Fri April 2024 | 30.55 | 98.00 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 50.35 | 59.60 | 0.5 |
| 24 Wed April 2024 | 36.35 | 67.00 | 0.38 |
| 23 Tue April 2024 | 34.00 | 77.50 | 0.42 |
| 22 Mon April 2024 | 36.00 | 74.00 | 1.27 |
BajajFinserv BAJAJFINSV Option strike: 1660.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 60.55 | 49.55 | 0.14 |
| 24 Wed April 2024 | 44.30 | 59.60 | 0.1 |
| 23 Tue April 2024 | 41.40 | 67.20 | 0.09 |
| 22 Mon April 2024 | 48.00 | 60.00 | 0.04 |
| 19 Fri April 2024 | 43.55 | 80.50 | 0.06 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 71.35 | 40.60 | 0.57 |
| 24 Wed April 2024 | 54.00 | 49.20 | 0.45 |
| 23 Tue April 2024 | 50.55 | 55.60 | 0.35 |
| 22 Mon April 2024 | 57.50 | 54.95 | 0.61 |
| 19 Fri April 2024 | 51.20 | 60.00 | 0.61 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 83.15 | 32.85 | 2.05 |
| 24 Wed April 2024 | 63.90 | 38.90 | 1.16 |
| 23 Tue April 2024 | 61.20 | 46.20 | 0.25 |
| 22 Mon April 2024 | 67.40 | 45.00 | 0.75 |
| 19 Fri April 2024 | 51.00 | 25.00 | 1 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 96.45 | 25.90 | 4.21 |
| 24 Wed April 2024 | 76.75 | 30.95 | 4.46 |
| 23 Tue April 2024 | 70.95 | 36.50 | 3.62 |
| 22 Mon April 2024 | 79.85 | 35.50 | 3.54 |
| 19 Fri April 2024 | 72.65 | 43.00 | 3.25 |
BajajFinserv BAJAJFINSV Option strike: 1580.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 81.00 | 20.65 | 2.48 |
BajajFinserv BAJAJFINSV Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 110.10 | 16.20 | 80.5 |
BajajFinserv BAJAJFINSV Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 181.50 | 8.10 | 19.92 |
BajajFinserv BAJAJFINSV Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 243.00 | 3.80 | 82 |
| 24 Wed April 2024 | 243.00 | 4.10 | 53 |
| 23 Tue April 2024 | 243.00 | 4.65 | 23 |
| 22 Mon April 2024 | 243.00 | 4.90 | 22 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance