Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 1620.5 and 1669.5
| Intraday Target 1 | 1609 |
| Intraday Target 2 | 1632 |
| Intraday Target 3 | 1658 |
| Intraday Target 4 | 1681 |
| Intraday Target 5 | 1707 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1655.00 (-1.37%) | 1684.00 | 1635.00 - 1684.00 | 0.9818 times | Thu 22 October 2026 | 1678.00 (-0.71%) | 1673.30 | 1651.90 - 1692.90 | 1.1911 times | Wed 21 October 2026 | 1690.00 (-0.59%) | 1687.90 | 1663.30 - 1700.90 | 1.2584 times | Mon 19 October 2026 | 1700.00 (-1.68%) | 1730.00 | 1694.00 - 1734.20 | 0.9194 times | Fri 16 October 2026 | 1729.00 (-0.17%) | 1737.00 | 1704.00 - 1738.60 | 1.1152 times | Thu 15 October 2026 | 1732.00 (0.6%) | 1715.00 | 1705.00 - 1746.10 | 0.9203 times | Wed 14 October 2026 | 1721.70 (-1.94%) | 1755.00 | 1708.00 - 1758.00 | 0.8444 times | Tue 13 October 2026 | 1755.70 (2.08%) | 1717.10 | 1707.30 - 1757.90 | 1.5007 times | Mon 12 October 2026 | 1719.90 (-0.85%) | 1746.30 | 1710.70 - 1752.30 | 0.536 times | Fri 09 October 2026 | 1734.70 (1.56%) | 1713.00 | 1711.50 - 1751.00 | 0.7328 times | Thu 08 October 2026 | 1708.00 (-2.02%) | 1727.30 | 1700.00 - 1738.60 | 1.1323 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1595.4 and 1694.6
| Weekly Target 1 | 1575.53 |
| Weekly Target 2 | 1615.27 |
| Weekly Target 3 | 1674.7333333333 |
| Weekly Target 4 | 1714.47 |
| Weekly Target 5 | 1773.93 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1655.00 (-4.28%) | 1730.00 | 1635.00 - 1734.20 | 1.2014 times | Fri 16 October 2026 | 1729.00 (-0.33%) | 1746.30 | 1704.00 - 1758.00 | 1.3576 times | Fri 09 October 2026 | 1734.70 (0.12%) | 1744.80 | 1700.00 - 1760.90 | 1.2008 times | Thu 01 October 2026 | 1732.60 (-2.17%) | 1767.00 | 1702.10 - 1769.00 | 1.2505 times | Fri 25 September 2026 | 1771.00 (-4.4%) | 1860.20 | 1755.00 - 1864.80 | 1.1423 times | Fri 18 September 2026 | 1852.50 (-3.19%) | 1921.40 | 1832.10 - 1930.60 | 0.5972 times | Fri 11 September 2026 | 1913.50 (-2.87%) | 1968.00 | 1895.00 - 1973.00 | 0.8508 times | Fri 04 September 2026 | 1970.00 (-1.6%) | 1985.60 | 1939.20 - 2021.00 | 0.8177 times | Fri 28 August 2026 | 2002.00 (-1.5%) | 2020.00 | 1982.30 - 2028.60 | 0.6368 times | Fri 21 August 2026 | 2032.50 (1.2%) | 2001.40 | 1985.00 - 2032.50 | 0.945 times | Fri 14 August 2026 | 2008.30 (-0.03%) | 2009.00 | 1992.60 - 2043.90 | 1.1578 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1582.05 and 1707.95
| Monthly Target 1 | 1557.73 |
| Monthly Target 2 | 1606.37 |
| Monthly Target 3 | 1683.6333333333 |
| Monthly Target 4 | 1732.27 |
| Monthly Target 5 | 1809.53 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1655.00 (-4.39%) | 1723.00 | 1635.00 - 1760.90 | 0.7272 times | Wed 30 September 2026 | 1731.00 (-14.35%) | 1998.70 | 1702.10 - 2004.10 | 0.6452 times | Mon 31 August 2026 | 2021.00 (-0.4%) | 2050.50 | 1968.00 - 2118.50 | 0.9907 times | Fri 31 July 2026 | 2029.10 (13.98%) | 1760.00 | 1741.50 - 2036.60 | 1.4048 times | Tue 30 June 2026 | 1780.20 (-0.19%) | 1794.90 | 1640.50 - 1805.70 | 0.9779 times | Fri 29 May 2026 | 1783.60 (2.08%) | 1749.20 | 1693.80 - 1849.60 | 0.8275 times | Thu 30 April 2026 | 1747.20 (7.07%) | 1679.00 | 1597.00 - 1860.00 | 1.1763 times | Mon 30 March 2026 | 1631.80 (-18.14%) | 1950.00 | 1627.00 - 1990.00 | 1.4724 times | Fri 27 February 2026 | 1993.40 (2.09%) | 1945.10 | 1876.60 - 2074.90 | 0.7398 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 1.0383 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 1.0786 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1365.25 and 1886.75
| Yearly Target 1 | 1268.67 |
| Yearly Target 2 | 1461.83 |
| Yearly Target 3 | 1790.1666666667 |
| Yearly Target 4 | 1983.33 |
| Yearly Target 5 | 2311.67 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1655.00 (-18.87%) | 2045.00 | 1597.00 - 2118.50 | 1.0904 times | Wed 31 December 2025 | 2039.90 (30.09%) | 1565.00 | 1565.00 - 2195.00 | 1.8416 times | Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 1.9032 times | Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 1.9221 times | Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.0386 times | Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.4752 times | Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.0126 times | Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.3225 times | Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.2293 times | Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.1647 times | Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.1754 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1711.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1689.5
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1729 and price is deviating by 29 points
Upper Bollinger band is at 1786 and lower is at 1671, while middle bands are at 1700 and 1757
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajFinserv in short term and the sell signal is strong.
BajajFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinserv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1711.68 and BajajFinserv BAJAJFINSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1690.4 |
| 12 day DMA | 1713.94 |
| 20 day DMA | 1728.12 |
| 35 day DMA | 1802.75 |
| 50 day DMA | 1864.97 |
| 100 day DMA | 1858.12 |
| 150 day DMA | 1826.69 |
| 200 day DMA | 1864.67 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1684.83 | 1699.75 | 1710.62 |
| 12 day EMA | 1711.83 | 1722.16 | 1730.19 |
| 20 day EMA | 1740.94 | 1749.98 | 1757.55 |
| 35 day EMA | 1799.5 | 1808.01 | 1815.66 |
| 50 day EMA | 1862.27 | 1870.73 | 1878.59 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1690.4 | 1705.8 | 1714.54 |
| 12 day SMA | 1713.94 | 1722.06 | 1728.18 |
| 20 day SMA | 1728.12 | 1737.7 | 1744.97 |
| 35 day SMA | 1802.75 | 1811.8 | 1821.6 |
| 50 day SMA | 1864.97 | 1872.51 | 1879.37 |
| 100 day SMA | 1858.12 | 1859.16 | 1860.22 |
| 150 day SMA | 1826.69 | 1827.24 | 1827.86 |
| 200 day SMA | 1864.67 | 1866.59 | 1868.33 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 61.24 and PE is: 27.02
Last quarter profit: (March 2026 quarter) 5226.26 crores (5.05%)
Debt: 429913.96 in crores
Market capitalization: 282433.05
EPS is 60.59 and PE is: 27.31
Last quarter profit: (December 2025 quarter) 4367.57 crores (5.88%)
Debt: 392201.60 in crores
Market capitalization: 271245.21
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1652.40 | 1682.00 | 1634.40 to 1685.00 | 0.58 times |
| 22 Thu | 1675.20 | 1665.00 | 1652.90 to 1693.40 | 0.9 times |
| 21 Wed | 1672.80 | 1682.20 | 1663.70 to 1704.90 | 1.17 times |
| 19 Mon | 1705.20 | 1737.00 | 1693.80 to 1737.00 | 1.17 times |
| 16 Fri | 1728.90 | 1732.10 | 1708.00 to 1743.90 | 1.18 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1661.00 | 1687.10 | 1639.00 to 1693.00 | 2.3 times |
| 22 Thu | 1683.70 | 1684.80 | 1660.10 to 1699.90 | 1.36 times |
| 21 Wed | 1680.80 | 1700.00 | 1673.00 to 1714.60 | 0.53 times |
| 19 Mon | 1715.20 | 1738.00 | 1704.50 to 1744.90 | 0.45 times |
| 16 Fri | 1738.00 | 1742.20 | 1718.00 to 1749.90 | 0.36 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1671.60 | 1687.00 | 1655.00 to 1687.00 | 1.14 times |
| 22 Thu | 1693.20 | 1675.00 | 1674.00 to 1711.00 | 1.06 times |
| 21 Wed | 1692.90 | 1718.00 | 1683.10 to 1718.00 | 1.02 times |
| 19 Mon | 1719.50 | 1740.00 | 1718.00 to 1747.20 | 0.93 times |
| 16 Fri | 1748.90 | 1736.50 | 1730.50 to 1760.00 | 0.85 times |
Option chain for Bajaj Finserv BAJAJFINSV 27 Tue October 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2320.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 550.00 | 6.5 |
| 22 Thu October 2026 | 0.20 | 550.00 | 6.5 |
| 21 Wed October 2026 | 0.20 | 550.00 | 6.5 |
| 19 Mon October 2026 | 0.20 | 550.00 | 6.5 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 490.80 | 6.07 |
| 22 Thu October 2026 | 0.05 | 490.80 | 5.37 |
| 21 Wed October 2026 | 0.05 | 490.80 | 5.37 |
| 19 Mon October 2026 | 0.05 | 490.80 | 5.37 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 374.35 | 0.12 |
| 22 Thu October 2026 | 0.20 | 374.35 | 0.11 |
| 21 Wed October 2026 | 0.20 | 374.35 | 0.11 |
| 19 Mon October 2026 | 0.20 | 374.35 | 0.11 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 445.85 | 3.85 |
| 22 Thu October 2026 | 0.05 | 432.50 | 4.15 |
| 21 Wed October 2026 | 0.05 | 432.50 | 4.15 |
| 19 Mon October 2026 | 0.10 | 373.40 | 4.66 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.60 | 318.70 | 30.5 |
| 22 Thu October 2026 | 0.60 | 318.70 | 30.5 |
| 21 Wed October 2026 | 0.60 | 318.70 | 30.5 |
| 19 Mon October 2026 | 0.60 | 318.70 | 30.5 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 324.70 | 3.5 |
| 22 Thu October 2026 | 0.35 | 324.70 | 3.5 |
| 21 Wed October 2026 | 0.35 | 324.70 | 3.5 |
| 19 Mon October 2026 | 0.35 | 324.70 | 3.5 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 313.55 | 0.15 |
| 22 Thu October 2026 | 0.05 | 313.55 | 0.15 |
| 21 Wed October 2026 | 0.05 | 313.55 | 0.15 |
| 19 Mon October 2026 | 0.10 | 313.55 | 0.15 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 247.50 | 0.06 |
| 22 Thu October 2026 | 0.05 | 247.50 | 0.06 |
| 21 Wed October 2026 | 0.10 | 247.50 | 0.06 |
| 19 Mon October 2026 | 0.10 | 247.50 | 0.06 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 350.30 | 1.15 |
| 22 Thu October 2026 | 0.15 | 325.80 | 1.01 |
| 21 Wed October 2026 | 0.05 | 333.00 | 0.94 |
| 19 Mon October 2026 | 0.10 | 255.00 | 0.88 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.20 | 223.00 | 0.33 |
| 22 Thu October 2026 | 2.20 | 223.00 | 0.33 |
| 21 Wed October 2026 | 2.20 | 223.00 | 0.33 |
| 19 Mon October 2026 | 2.20 | 223.00 | 0.33 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 276.00 | 0.86 |
| 22 Thu October 2026 | 0.15 | 276.00 | 0.74 |
| 21 Wed October 2026 | 0.15 | 241.00 | 0.76 |
| 19 Mon October 2026 | 0.20 | 241.00 | 0.68 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 284.00 | 0.03 |
| 22 Thu October 2026 | 0.10 | 188.00 | 0.04 |
| 21 Wed October 2026 | 0.10 | 188.00 | 0.04 |
| 19 Mon October 2026 | 0.30 | 188.00 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 234.00 | 0.09 |
| 22 Thu October 2026 | 0.05 | 234.00 | 0.12 |
| 21 Wed October 2026 | 0.15 | 171.20 | 0.14 |
| 19 Mon October 2026 | 0.50 | 171.20 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 246.50 | 0.1 |
| 22 Thu October 2026 | 0.05 | 225.00 | 0.1 |
| 21 Wed October 2026 | 0.05 | 232.90 | 0.1 |
| 19 Mon October 2026 | 0.25 | 196.70 | 0.1 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 228.65 | 0.24 |
| 22 Thu October 2026 | 0.10 | 202.20 | 0.26 |
| 21 Wed October 2026 | 0.10 | 209.70 | 0.26 |
| 19 Mon October 2026 | 0.45 | 178.00 | 0.26 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 207.20 | 0.14 |
| 22 Thu October 2026 | 0.25 | 175.60 | 0.13 |
| 21 Wed October 2026 | 0.30 | 193.00 | 0.14 |
| 19 Mon October 2026 | 1.05 | 155.00 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 189.50 | 0.14 |
| 22 Thu October 2026 | 0.15 | 153.60 | 0.09 |
| 21 Wed October 2026 | 0.15 | 167.55 | 0.09 |
| 19 Mon October 2026 | 1.10 | 124.00 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 142.80 | 0.17 |
| 22 Thu October 2026 | 0.30 | 142.80 | 0.15 |
| 21 Wed October 2026 | 0.35 | 89.15 | 0.14 |
| 19 Mon October 2026 | 2.20 | 89.15 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 146.05 | 0.32 |
| 22 Thu October 2026 | 0.70 | 121.00 | 0.3 |
| 21 Wed October 2026 | 0.70 | 129.20 | 0.27 |
| 19 Mon October 2026 | 3.60 | 99.40 | 0.25 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.40 | 105.80 | 0.49 |
| 22 Thu October 2026 | 0.95 | 105.80 | 0.38 |
| 21 Wed October 2026 | 0.95 | 109.50 | 0.3 |
| 19 Mon October 2026 | 5.45 | 79.25 | 0.24 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.70 | 107.90 | 0.27 |
| 22 Thu October 2026 | 1.35 | 85.20 | 0.27 |
| 21 Wed October 2026 | 1.65 | 89.30 | 0.26 |
| 19 Mon October 2026 | 8.25 | 62.50 | 0.25 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.60 | 86.55 | 0.71 |
| 22 Thu October 2026 | 1.75 | 62.90 | 0.67 |
| 21 Wed October 2026 | 2.45 | 67.20 | 0.65 |
| 19 Mon October 2026 | 12.85 | 48.10 | 0.68 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.10 | 66.75 | 0.43 |
| 22 Thu October 2026 | 3.80 | 48.50 | 0.47 |
| 21 Wed October 2026 | 4.65 | 50.65 | 0.47 |
| 19 Mon October 2026 | 20.30 | 33.80 | 0.53 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.30 | 49.85 | 1.31 |
| 22 Thu October 2026 | 7.90 | 32.25 | 1.97 |
| 21 Wed October 2026 | 8.80 | 35.35 | 1.75 |
| 19 Mon October 2026 | 30.15 | 23.70 | 2.99 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.30 | 30.60 | 1.06 |
| 22 Thu October 2026 | 15.50 | 19.60 | 1.47 |
| 21 Wed October 2026 | 16.00 | 22.50 | 0.9 |
| 19 Mon October 2026 | 41.10 | 15.85 | 2.42 |
BajajFinserv BAJAJFINSV Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 8.75 | 15.25 | 0.38 |
| 22 Thu October 2026 | 26.50 | 10.90 | 2.84 |
| 21 Wed October 2026 | 26.90 | 13.25 | 4.41 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 21.45 | 7.50 | 2.11 |
| 22 Thu October 2026 | 41.50 | 5.55 | 3.11 |
| 21 Wed October 2026 | 40.35 | 7.45 | 2.39 |
| 19 Mon October 2026 | 72.60 | 6.80 | 3.29 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 36.60 | 3.05 | 6.29 |
| 22 Thu October 2026 | 59.25 | 2.80 | 26.53 |
| 21 Wed October 2026 | 137.90 | 4.20 | 63.6 |
| 19 Mon October 2026 | 137.90 | 4.40 | 46 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 54.40 | 1.55 | 22.61 |
| 22 Thu October 2026 | 76.90 | 1.60 | 17.84 |
| 21 Wed October 2026 | 76.10 | 2.15 | 19.53 |
| 19 Mon October 2026 | 111.40 | 3.10 | 17.81 |
BajajFinserv BAJAJFINSV Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 139.15 | 0.50 | 104 |
| 22 Thu October 2026 | 139.15 | 0.80 | 105.6 |
| 21 Wed October 2026 | 139.15 | 0.95 | 105.4 |
| 19 Mon October 2026 | 139.15 | 2.05 | 105.4 |
BajajFinserv BAJAJFINSV Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 152.95 | 0.15 | 57.33 |
| 22 Thu October 2026 | 152.95 | 0.20 | 58.33 |
| 21 Wed October 2026 | 152.95 | 0.20 | 58.33 |
| 19 Mon October 2026 | 197.35 | 0.60 | 30.5 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
