Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 1904.25 and 1935.25
| Intraday Target 1 | 1880.5 |
| Intraday Target 2 | 1897 |
| Intraday Target 3 | 1911.5 |
| Intraday Target 4 | 1928 |
| Intraday Target 5 | 1942.5 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1913.50 (-1.39%) | 1912.10 | 1895.00 - 1926.00 | 1.1968 times | Thu 10 September 2026 | 1940.50 (0.7%) | 1932.90 | 1921.10 - 1942.70 | 1.0333 times | Wed 09 September 2026 | 1927.00 (-0.57%) | 1939.10 | 1921.50 - 1951.90 | 0.969 times | Tue 08 September 2026 | 1938.10 (-0.03%) | 1938.60 | 1933.00 - 1951.90 | 1.111 times | Mon 07 September 2026 | 1938.60 (-1.59%) | 1968.00 | 1938.60 - 1973.00 | 0.789 times | Fri 04 September 2026 | 1970.00 (-1.11%) | 1985.00 | 1970.00 - 1994.20 | 0.6873 times | Thu 03 September 2026 | 1992.10 (0.11%) | 1998.00 | 1970.00 - 1998.00 | 0.6908 times | Wed 02 September 2026 | 1990.00 (0.91%) | 1951.50 | 1939.20 - 1990.00 | 1.1475 times | Tue 01 September 2026 | 1972.00 (-2.42%) | 1998.70 | 1960.10 - 2004.10 | 1.2376 times | Mon 31 August 2026 | 2021.00 (0.95%) | 1985.60 | 1968.00 - 2021.00 | 1.1376 times | Fri 28 August 2026 | 2002.00 (-0.45%) | 2011.00 | 1982.30 - 2014.70 | 0.7327 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1865.25 and 1943.25
| Weekly Target 1 | 1849.17 |
| Weekly Target 2 | 1881.33 |
| Weekly Target 3 | 1927.1666666667 |
| Weekly Target 4 | 1959.33 |
| Weekly Target 5 | 2005.17 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1913.50 (-2.87%) | 1968.00 | 1895.00 - 1973.00 | 0.5918 times | Fri 04 September 2026 | 1970.00 (-1.6%) | 1985.60 | 1939.20 - 2021.00 | 0.5688 times | Fri 28 August 2026 | 2002.00 (-1.5%) | 2020.00 | 1982.30 - 2028.60 | 0.443 times | Fri 21 August 2026 | 2032.50 (1.2%) | 2001.40 | 1985.00 - 2032.50 | 0.6573 times | Fri 14 August 2026 | 2008.30 (-0.03%) | 2009.00 | 1992.60 - 2043.90 | 0.8054 times | Fri 07 August 2026 | 2008.90 (-1%) | 2050.50 | 1988.00 - 2118.50 | 2.0939 times | Fri 31 July 2026 | 2029.10 (8.12%) | 1885.00 | 1885.00 - 2036.60 | 1.3878 times | Fri 24 July 2026 | 1876.70 (1.22%) | 1852.10 | 1838.80 - 1904.80 | 1.2289 times | Fri 17 July 2026 | 1854.00 (-3.24%) | 1900.00 | 1822.00 - 1912.00 | 1.0539 times | Fri 10 July 2026 | 1916.00 (1.08%) | 1885.10 | 1841.50 - 1920.50 | 1.1693 times | Fri 03 July 2026 | 1895.60 (7.42%) | 1764.60 | 1741.50 - 1916.00 | 1.529 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1849.7 and 1958.8
| Monthly Target 1 | 1828.43 |
| Monthly Target 2 | 1870.97 |
| Monthly Target 3 | 1937.5333333333 |
| Monthly Target 4 | 1980.07 |
| Monthly Target 5 | 2046.63 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1913.50 (-5.32%) | 1998.70 | 1895.00 - 2004.10 | 0.2478 times | Mon 31 August 2026 | 2021.00 (-0.4%) | 2050.50 | 1968.00 - 2118.50 | 0.9953 times | Fri 31 July 2026 | 2029.10 (13.98%) | 1760.00 | 1741.50 - 2036.60 | 1.4115 times | Tue 30 June 2026 | 1780.20 (-0.19%) | 1794.90 | 1640.50 - 1805.70 | 0.9825 times | Fri 29 May 2026 | 1783.60 (2.08%) | 1749.20 | 1693.80 - 1849.60 | 0.8315 times | Thu 30 April 2026 | 1747.20 (7.07%) | 1679.00 | 1597.00 - 1860.00 | 1.1818 times | Mon 30 March 2026 | 1631.80 (-18.14%) | 1950.00 | 1627.00 - 1990.00 | 1.4794 times | Fri 27 February 2026 | 1993.40 (2.09%) | 1945.10 | 1876.60 - 2074.90 | 0.7433 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 1.0432 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 1.0837 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 1.07 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1494.5 and 2016
| Yearly Target 1 | 1354.83 |
| Yearly Target 2 | 1634.17 |
| Yearly Target 3 | 1876.3333333333 |
| Yearly Target 4 | 2155.67 |
| Yearly Target 5 | 2397.83 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1913.50 (-6.2%) | 2045.00 | 1597.00 - 2118.50 | 0.9796 times | Wed 31 December 2025 | 2039.90 (30.09%) | 1565.00 | 1565.00 - 2195.00 | 1.8645 times | Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 1.9268 times | Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 1.946 times | Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.0515 times | Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.4811 times | Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.0252 times | Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.3265 times | Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.2321 times | Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.1667 times | Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.1776 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1958.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1913.7
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1986 and price is deviating by 35 points
Upper Bollinger band is at 2055 and lower is at 1917, while middle bands are at 1951 and 2020
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajFinserv in short term and the sell signal is strong.
BajajFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinserv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1959.87 and BajajFinserv BAJAJFINSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1931.54 |
| 12 day DMA | 1967.98 |
| 20 day DMA | 1985.41 |
| 35 day DMA | 1997.17 |
| 50 day DMA | 1960.94 |
| 100 day DMA | 1863.28 |
| 150 day DMA | 1865.01 |
| 200 day DMA | 1904.49 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1935.19 | 1946.03 | 1948.79 |
| 12 day EMA | 1958.84 | 1967.08 | 1971.91 |
| 20 day EMA | 1970.17 | 1976.13 | 1979.88 |
| 35 day EMA | 1959.71 | 1962.43 | 1963.72 |
| 50 day EMA | 1946.22 | 1947.55 | 1947.84 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1931.54 | 1942.84 | 1953.16 |
| 12 day SMA | 1967.98 | 1976.03 | 1981.32 |
| 20 day SMA | 1985.41 | 1990.15 | 1994.38 |
| 35 day SMA | 1997.17 | 1996.12 | 1994.66 |
| 50 day SMA | 1960.94 | 1960.58 | 1958.89 |
| 100 day SMA | 1863.28 | 1862.65 | 1861.56 |
| 150 day SMA | 1865.01 | 1865.67 | 1865.61 |
| 200 day SMA | 1904.49 | 1905.19 | 1905.96 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 61.24 and PE is: 31.25
Last quarter profit: (March 2026 quarter) 5226.26 crores (5.05%)
Debt: 429913.96 in crores
Market capitalization: 282433.05
EPS is 60.59 and PE is: 31.58
Last quarter profit: (December 2025 quarter) 4367.57 crores (5.88%)
Debt: 392201.60 in crores
Market capitalization: 271245.21
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1926.50 | 1929.50 | 1898.80 to 1931.00 | 0.96 times |
| 10 Thu | 1940.80 | 1943.60 | 1927.50 to 1948.00 | 1 times |
| 08 Tue | 1949.50 | 1950.00 | 1939.60 to 1955.50 | 1 times |
| 07 Mon | 1957.20 | 1974.00 | 1953.10 to 1979.80 | 1.01 times |
| 04 Fri | 1980.30 | 1977.20 | 1976.50 to 2001.10 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1933.00 | 1918.50 | 1912.20 to 1941.10 | 1.04 times |
| 10 Thu | 1954.90 | 1941.00 | 1940.10 to 1958.30 | 1 times |
| 08 Tue | 1956.50 | 1961.50 | 1950.00 to 1966.00 | 0.99 times |
| 07 Mon | 1969.80 | 1985.50 | 1965.10 to 1985.50 | 0.99 times |
| 04 Fri | 1987.50 | 2003.00 | 1986.00 to 2010.20 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1947.70 | 1945.00 | 1920.10 to 1950.00 | 3.2 times |
| 10 Thu | 1955.00 | 1956.10 | 1954.30 to 1964.90 | 0.49 times |
| 08 Tue | 1971.00 | 1961.50 | 1961.50 to 1973.40 | 0.46 times |
| 07 Mon | 1975.00 | 1993.00 | 1975.00 to 1993.00 | 0.43 times |
| 04 Fri | 2000.20 | 2019.90 | 2000.10 to 2021.70 | 0.42 times |
Option chain for Bajaj Finserv BAJAJFINSV 29 Tue September 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.80 | 390.00 | 5 |
| 10 Thu September 2026 | 5.00 | 390.00 | 10 |
| 08 Tue September 2026 | 5.00 | 390.00 | 10 |
| 07 Mon September 2026 | 5.00 | 390.00 | 10 |
BajajFinserv BAJAJFINSV Option strike: 2360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.75 | 325.00 | 0.2 |
| 10 Thu September 2026 | 0.75 | 325.00 | 0.2 |
| 08 Tue September 2026 | 0.75 | 325.00 | 0.2 |
| 07 Mon September 2026 | 0.75 | 325.00 | 0.2 |
BajajFinserv BAJAJFINSV Option strike: 2320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.70 | 308.50 | 0.19 |
| 10 Thu September 2026 | 0.75 | 308.50 | 0.18 |
| 08 Tue September 2026 | 0.75 | 308.50 | 0.18 |
| 07 Mon September 2026 | 0.75 | 308.50 | 0.18 |
BajajFinserv BAJAJFINSV Option strike: 2220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.55 | 200.00 | 0.01 |
| 10 Thu September 2026 | 0.55 | 200.00 | 0.01 |
| 08 Tue September 2026 | 0.35 | 200.00 | 0.01 |
| 07 Mon September 2026 | 0.85 | 200.00 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.75 | 259.00 | 0.47 |
| 10 Thu September 2026 | 0.60 | 259.00 | 0.46 |
| 08 Tue September 2026 | 0.70 | 171.00 | 0.47 |
| 07 Mon September 2026 | 0.70 | 171.00 | 0.46 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 123.00 | 0.2 |
| 10 Thu September 2026 | 0.45 | 123.00 | 0.19 |
| 08 Tue September 2026 | 0.65 | 123.00 | 0.27 |
| 07 Mon September 2026 | 0.75 | 123.00 | 0.25 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.40 | 141.75 | 0 |
| 10 Thu September 2026 | 0.40 | 141.75 | 0 |
| 08 Tue September 2026 | 0.45 | 141.75 | 0 |
| 07 Mon September 2026 | 0.70 | 141.75 | 0 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 205.00 | 0.01 |
| 10 Thu September 2026 | 0.55 | 205.00 | 0 |
| 08 Tue September 2026 | 0.70 | 190.70 | 0.01 |
| 07 Mon September 2026 | 1.05 | 150.65 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 131.25 | 0.01 |
| 10 Thu September 2026 | 1.00 | 131.25 | 0.01 |
| 08 Tue September 2026 | 1.30 | 131.25 | 0.01 |
| 07 Mon September 2026 | 1.60 | 131.25 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.40 | 177.00 | 0.08 |
| 10 Thu September 2026 | 1.55 | 166.00 | 0.08 |
| 08 Tue September 2026 | 1.85 | 151.00 | 0.07 |
| 07 Mon September 2026 | 2.40 | 125.40 | 0.07 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.65 | 133.55 | 0.29 |
| 10 Thu September 2026 | 2.00 | 133.55 | 0.3 |
| 08 Tue September 2026 | 2.55 | 101.90 | 0.28 |
| 07 Mon September 2026 | 3.10 | 101.90 | 0.29 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.35 | 84.20 | 0.19 |
| 10 Thu September 2026 | 2.90 | 84.20 | 0.1 |
| 08 Tue September 2026 | 3.85 | 84.20 | 0.1 |
| 07 Mon September 2026 | 4.70 | 84.20 | 0.1 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.05 | 132.40 | 0.2 |
| 10 Thu September 2026 | 4.55 | 106.50 | 0.2 |
| 08 Tue September 2026 | 5.90 | 96.45 | 0.22 |
| 07 Mon September 2026 | 7.05 | 73.95 | 0.24 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.05 | 98.50 | 0.06 |
| 10 Thu September 2026 | 6.75 | 83.95 | 0.07 |
| 08 Tue September 2026 | 8.65 | 78.85 | 0.07 |
| 07 Mon September 2026 | 10.40 | 73.60 | 0.07 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.55 | 81.75 | 0.26 |
| 10 Thu September 2026 | 10.60 | 68.95 | 0.27 |
| 08 Tue September 2026 | 13.00 | 65.05 | 0.29 |
| 07 Mon September 2026 | 15.90 | 58.65 | 0.3 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.25 | 64.95 | 0.19 |
| 10 Thu September 2026 | 15.85 | 54.65 | 0.33 |
| 08 Tue September 2026 | 19.35 | 50.15 | 0.4 |
| 07 Mon September 2026 | 23.10 | 45.65 | 0.44 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.75 | 51.05 | 0.15 |
| 10 Thu September 2026 | 23.50 | 42.15 | 0.51 |
| 08 Tue September 2026 | 27.70 | 38.45 | 0.69 |
| 07 Mon September 2026 | 32.50 | 35.45 | 1 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 23.90 | 38.45 | 1.11 |
| 10 Thu September 2026 | 33.00 | 31.30 | 1.86 |
| 08 Tue September 2026 | 37.60 | 28.80 | 1.81 |
| 07 Mon September 2026 | 43.45 | 26.50 | 5.17 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 34.30 | 28.75 | 0.9 |
| 10 Thu September 2026 | 44.60 | 22.90 | 1.81 |
| 08 Tue September 2026 | 50.65 | 21.00 | 3.23 |
| 07 Mon September 2026 | 55.70 | 19.45 | 3.09 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 46.05 | 21.10 | 5.04 |
| 10 Thu September 2026 | 55.35 | 16.25 | 10.34 |
| 08 Tue September 2026 | 63.65 | 14.85 | 10.65 |
| 07 Mon September 2026 | 70.65 | 13.80 | 10.15 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 60.15 | 14.95 | 20.75 |
| 10 Thu September 2026 | 115.20 | 11.60 | 56.14 |
| 08 Tue September 2026 | 115.20 | 10.20 | 61.29 |
| 07 Mon September 2026 | 115.20 | 9.65 | 53 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 74.75 | 10.25 | 103.89 |
| 10 Thu September 2026 | 145.00 | 7.55 | 218.67 |
| 08 Tue September 2026 | 145.00 | 6.70 | 221.67 |
| 07 Mon September 2026 | 145.00 | 6.35 | 218.5 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 90.65 | 6.95 | 75.42 |
| 10 Thu September 2026 | 103.00 | 5.10 | 118.91 |
| 08 Tue September 2026 | 161.85 | 4.60 | 149.22 |
| 07 Mon September 2026 | 161.85 | 4.15 | 148.89 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 187.00 | 4.60 | 707 |
| 10 Thu September 2026 | 187.00 | 3.55 | 55 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 127.50 | 3.30 | 20.46 |
| 10 Thu September 2026 | 141.50 | 2.50 | 29.06 |
| 08 Tue September 2026 | 149.00 | 2.25 | 25.15 |
| 07 Mon September 2026 | 182.00 | 2.10 | 25.15 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 215.00 | 1.05 | 1.67 |
| 10 Thu September 2026 | 215.00 | 1.05 | 1.67 |
| 08 Tue September 2026 | 303.50 | 0.85 | 1.67 |
| 07 Mon September 2026 | 303.50 | 0.80 | 2.17 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 281.45 | 0.90 | 0.06 |
| 10 Thu September 2026 | 354.70 | 0.65 | 0.06 |
| 08 Tue September 2026 | 354.70 | 0.60 | 0.13 |
| 07 Mon September 2026 | 354.70 | 0.70 | 0.05 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
