Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 1751.45 and 1806.45
| Intraday Target 1 | 1707.3 |
| Intraday Target 2 | 1740.6 |
| Intraday Target 3 | 1762.3 |
| Intraday Target 4 | 1795.6 |
| Intraday Target 5 | 1817.3 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1773.90 (2.07%) | 1738.00 | 1729.00 - 1784.00 | 1.3584 times | Fri 13 March 2026 | 1738.00 (-1.85%) | 1760.10 | 1726.10 - 1779.20 | 0.9058 times | Thu 12 March 2026 | 1770.80 (-1.36%) | 1786.90 | 1763.10 - 1794.40 | 0.7138 times | Wed 11 March 2026 | 1795.30 (-3.88%) | 1861.00 | 1791.00 - 1874.80 | 0.8457 times | Tue 10 March 2026 | 1867.80 (1.43%) | 1845.10 | 1840.40 - 1873.80 | 0.5765 times | Mon 09 March 2026 | 1841.50 (-1.47%) | 1839.10 | 1802.00 - 1844.60 | 0.6576 times | Fri 06 March 2026 | 1868.90 (-2.24%) | 1908.90 | 1865.00 - 1908.90 | 1.4768 times | Thu 05 March 2026 | 1911.80 (1.19%) | 1897.80 | 1878.90 - 1917.90 | 0.9871 times | Wed 04 March 2026 | 1889.30 (-2.71%) | 1909.40 | 1860.20 - 1909.40 | 1.4394 times | Mon 02 March 2026 | 1941.90 (-2.58%) | 1950.00 | 1927.00 - 1990.00 | 1.039 times | Fri 27 February 2026 | 1993.40 (-2.35%) | 2022.70 | 1986.60 - 2039.60 | 0.862 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1751.45 and 1806.45
| Weekly Target 1 | 1707.3 |
| Weekly Target 2 | 1740.6 |
| Weekly Target 3 | 1762.3 |
| Weekly Target 4 | 1795.6 |
| Weekly Target 5 | 1817.3 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1773.90 (2.07%) | 1738.00 | 1729.00 - 1784.00 | 0.4134 times | Fri 13 March 2026 | 1738.00 (-7%) | 1839.10 | 1726.10 - 1874.80 | 1.126 times | Fri 06 March 2026 | 1868.90 (-6.25%) | 1950.00 | 1860.20 - 1990.00 | 1.5043 times | Fri 27 February 2026 | 1993.40 (-3.16%) | 2050.00 | 1986.60 - 2074.90 | 0.882 times | Fri 20 February 2026 | 2058.50 (1.74%) | 2023.20 | 2021.10 - 2068.00 | 0.5541 times | Fri 13 February 2026 | 2023.20 (-0.05%) | 2026.90 | 2012.10 - 2050.00 | 0.6109 times | Fri 06 February 2026 | 2024.20 (3.67%) | 1945.10 | 1876.60 - 2045.50 | 1.3101 times | Fri 30 January 2026 | 1952.60 (0.18%) | 1950.20 | 1903.40 - 1971.50 | 1.6916 times | Fri 23 January 2026 | 1949.00 (-2.67%) | 1995.00 | 1936.60 - 2025.90 | 1.0247 times | Fri 16 January 2026 | 2002.50 (0.51%) | 1992.00 | 1972.60 - 2033.00 | 0.8829 times | Fri 09 January 2026 | 1992.40 (-2.26%) | 2040.00 | 1981.20 - 2082.00 | 0.8816 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1618.05 and 1881.95
| Monthly Target 1 | 1566.1 |
| Monthly Target 2 | 1670 |
| Monthly Target 3 | 1830 |
| Monthly Target 4 | 1933.9 |
| Monthly Target 5 | 2093.9 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1773.90 (-11.01%) | 1950.00 | 1726.10 - 1990.00 | 0.6398 times | Fri 27 February 2026 | 1993.40 (2.09%) | 1945.10 | 1876.60 - 2074.90 | 0.7057 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 0.9905 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 1.029 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 1.016 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.7003 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 0.9924 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.8429 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 1.0797 times | Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 2.0037 times | Fri 30 May 2025 | 2017.40 (3.37%) | 1955.00 | 1917.20 - 2071.00 | 1.3159 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1572.05 and 1927.95
| Yearly Target 1 | 1504.77 |
| Yearly Target 2 | 1639.33 |
| Yearly Target 3 | 1860.6666666667 |
| Yearly Target 4 | 1995.23 |
| Yearly Target 5 | 2216.57 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1773.90 (-13.04%) | 2045.00 | 1726.10 - 2082.00 | 0.291 times | Wed 31 December 2025 | 2039.90 (30.09%) | 1565.00 | 1565.00 - 2195.00 | 2.0068 times | Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 2.0739 times | Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 2.0946 times | Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.1317 times | Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.5178 times | Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.1035 times | Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.3514 times | Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.2499 times | Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.1795 times | Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.1911 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1853.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1942 and price is deviating by 112 points
Upper Bollinger band is at 2165 and lower is at 1718, while middle bands are at 1830 and 2054
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajFinserv in short term and the sell signal is strong.
BajajFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinserv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1843.8 and BajajFinserv BAJAJFINSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1789.16 |
| 12 day DMA | 1869.49 |
| 20 day DMA | 1941.29 |
| 35 day DMA | 1960.56 |
| 50 day DMA | 1973.34 |
| 100 day DMA | 2022.25 |
| 150 day DMA | 2017.21 |
| 200 day DMA | 2013.74 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1789.57 | 1797.4 | 1827.1 |
| 12 day EMA | 1853.7 | 1868.2 | 1891.87 |
| 20 day EMA | 1897.69 | 1910.72 | 1928.89 |
| 35 day EMA | 1935.79 | 1945.32 | 1957.53 |
| 50 day EMA | 1959.06 | 1966.61 | 1975.94 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.16 | 1802.68 | 1828.86 |
| 12 day SMA | 1869.49 | 1892.44 | 1917.88 |
| 20 day SMA | 1941.29 | 1953.75 | 1968.71 |
| 35 day SMA | 1960.56 | 1965.57 | 1972.85 |
| 50 day SMA | 1973.34 | 1978.6 | 1984.64 |
| 100 day SMA | 2022.25 | 2025.91 | 2029.37 |
| 150 day SMA | 2017.21 | 2018.21 | 2019.55 |
| 200 day SMA | 2013.74 | 2014.98 | 2016.44 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 60.61 and PE is: 29.27
Last quarter profit: (September 2025 quarter) 4746.47 crores (7.53%)
Debt: 392201.60 in crores
Market capitalization: 330012.27
EPS is 59.63 and PE is: 29.75
Last quarter profit: (June 2025 quarter) 5329.17 crores (30.47%)
Debt: 355854.65 in crores
Market capitalization: 306172.65
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1774.70 | 1738.00 | 1730.90 to 1783.90 | 0.97 times |
| 13 Fri | 1738.60 | 1765.00 | 1728.00 to 1781.00 | 0.97 times |
| 12 Thu | 1773.10 | 1787.90 | 1766.80 to 1797.40 | 1.01 times |
| 11 Wed | 1797.60 | 1876.00 | 1794.60 to 1877.10 | 1.03 times |
| 10 Tue | 1872.90 | 1860.10 | 1843.70 to 1876.40 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1785.00 | 1760.90 | 1743.40 to 1795.00 | 1.49 times |
| 13 Fri | 1750.60 | 1781.00 | 1741.90 to 1792.20 | 1.34 times |
| 12 Thu | 1783.50 | 1795.60 | 1780.00 to 1809.00 | 0.82 times |
| 11 Wed | 1809.80 | 1874.20 | 1807.30 to 1881.10 | 0.75 times |
| 10 Tue | 1885.30 | 1867.50 | 1855.80 to 1888.90 | 0.6 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1788.70 | 1761.20 | 1761.20 to 1800.00 | 1.08 times |
| 13 Fri | 1760.70 | 1794.20 | 1757.00 to 1794.20 | 1.08 times |
| 12 Thu | 1794.20 | 1801.00 | 1791.70 to 1815.90 | 1.06 times |
| 11 Wed | 1818.60 | 1886.50 | 1818.00 to 1886.50 | 0.95 times |
| 10 Tue | 1896.10 | 1879.00 | 1868.00 to 1896.10 | 0.82 times |
Option chain for Bajaj Finserv BAJAJFINSV 30 Mon March 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2360.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.40 | 590.30 | 0.38 |
| 13 Fri March 2026 | 0.60 | 590.30 | 0.37 |
| 12 Thu March 2026 | 0.60 | 575.50 | 0.25 |
| 11 Wed March 2026 | 0.60 | 536.00 | 0.26 |
| 10 Tue March 2026 | 0.50 | 530.00 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 2300.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.75 | 469.00 | 0.05 |
| 13 Fri March 2026 | 0.80 | 469.00 | 0.05 |
| 12 Thu March 2026 | 0.60 | 469.00 | 0.04 |
| 11 Wed March 2026 | 0.60 | 469.00 | 0.03 |
| 10 Tue March 2026 | 0.40 | 469.00 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.80 | 208.40 | 0 |
| 12 Thu March 2026 | 0.60 | 208.40 | 0 |
| 11 Wed March 2026 | 0.65 | 208.40 | 0 |
| 10 Tue March 2026 | 0.35 | 208.40 | 0 |
BajajFinserv BAJAJFINSV Option strike: 2240.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.75 | 182.50 | 0.03 |
| 13 Fri March 2026 | 0.85 | 182.50 | 0.03 |
| 12 Thu March 2026 | 0.60 | 182.50 | 0.03 |
| 11 Wed March 2026 | 0.65 | 182.50 | 0.03 |
| 10 Tue March 2026 | 0.65 | 182.50 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.70 | 149.55 | 0.22 |
| 13 Fri March 2026 | 0.95 | 149.55 | 0.21 |
| 12 Thu March 2026 | 1.00 | 149.55 | 0.19 |
| 11 Wed March 2026 | 0.95 | 149.55 | 0.19 |
| 10 Tue March 2026 | 1.20 | 149.55 | 0.19 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.00 | 336.95 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.65 | 180.10 | 0.03 |
| 13 Fri March 2026 | 1.20 | 180.10 | 0.03 |
| 12 Thu March 2026 | 1.20 | 180.10 | 0.03 |
| 11 Wed March 2026 | 0.90 | 180.10 | 0.03 |
| 10 Tue March 2026 | 1.30 | 180.10 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.50 | 389.20 | 0.39 |
| 13 Fri March 2026 | 1.00 | 378.00 | 0.4 |
| 12 Thu March 2026 | 1.30 | 368.30 | 0.41 |
| 11 Wed March 2026 | 1.70 | 295.00 | 0.42 |
| 10 Tue March 2026 | 1.70 | 295.00 | 0.42 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.30 | 340.00 | 0.07 |
| 13 Fri March 2026 | 1.30 | 340.00 | 0.07 |
| 12 Thu March 2026 | 1.20 | 340.00 | 0.07 |
| 11 Wed March 2026 | 1.30 | 277.25 | 0.09 |
| 10 Tue March 2026 | 1.50 | 125.65 | 0.07 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.80 | 344.00 | 0.17 |
| 13 Fri March 2026 | 1.20 | 355.00 | 0.16 |
| 12 Thu March 2026 | 1.10 | 330.00 | 0.16 |
| 11 Wed March 2026 | 1.25 | 270.00 | 0.16 |
| 10 Tue March 2026 | 1.60 | 227.80 | 0.15 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.00 | 323.80 | 0.4 |
| 13 Fri March 2026 | 1.15 | 334.80 | 0.4 |
| 12 Thu March 2026 | 1.45 | 214.75 | 0.4 |
| 11 Wed March 2026 | 1.45 | 214.75 | 0.39 |
| 10 Tue March 2026 | 1.80 | 214.75 | 0.39 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.95 | 286.60 | 0.22 |
| 13 Fri March 2026 | 1.30 | 191.50 | 0.21 |
| 12 Thu March 2026 | 1.65 | 191.50 | 0.21 |
| 11 Wed March 2026 | 1.65 | 191.50 | 0.21 |
| 10 Tue March 2026 | 2.10 | 191.50 | 0.2 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.95 | 236.50 | 0.57 |
| 13 Fri March 2026 | 1.40 | 236.50 | 0.55 |
| 12 Thu March 2026 | 1.80 | 236.50 | 0.53 |
| 11 Wed March 2026 | 1.80 | 236.50 | 0.53 |
| 10 Tue March 2026 | 2.50 | 167.30 | 0.52 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.00 | 280.30 | 1.24 |
| 13 Fri March 2026 | 1.60 | 278.00 | 1.12 |
| 12 Thu March 2026 | 2.15 | 235.00 | 1.24 |
| 11 Wed March 2026 | 2.30 | 167.25 | 1.44 |
| 10 Tue March 2026 | 3.10 | 167.25 | 1.98 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.20 | 242.00 | 0.35 |
| 13 Fri March 2026 | 1.55 | 266.05 | 0.33 |
| 12 Thu March 2026 | 2.20 | 229.90 | 0.35 |
| 11 Wed March 2026 | 2.80 | 204.20 | 0.4 |
| 10 Tue March 2026 | 4.00 | 131.30 | 0.46 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.20 | 254.70 | 0.35 |
| 13 Fri March 2026 | 1.70 | 254.70 | 0.35 |
| 12 Thu March 2026 | 2.55 | 200.85 | 0.34 |
| 11 Wed March 2026 | 3.30 | 144.90 | 0.36 |
| 10 Tue March 2026 | 5.45 | 112.45 | 0.36 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.05 | 189.85 | 0.24 |
| 13 Fri March 2026 | 1.70 | 221.15 | 0.23 |
| 12 Thu March 2026 | 2.90 | 174.25 | 0.37 |
| 11 Wed March 2026 | 4.25 | 152.00 | 0.45 |
| 10 Tue March 2026 | 7.85 | 96.65 | 0.41 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.60 | 197.65 | 0.36 |
| 13 Fri March 2026 | 2.25 | 197.35 | 0.37 |
| 12 Thu March 2026 | 3.80 | 161.80 | 0.24 |
| 11 Wed March 2026 | 5.40 | 146.05 | 0.27 |
| 10 Tue March 2026 | 11.40 | 78.80 | 0.15 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.20 | 174.90 | 1.39 |
| 13 Fri March 2026 | 2.70 | 179.30 | 1.34 |
| 12 Thu March 2026 | 4.80 | 130.55 | 1.24 |
| 11 Wed March 2026 | 7.30 | 129.75 | 1.59 |
| 10 Tue March 2026 | 16.65 | 65.30 | 0.37 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.25 | 132.55 | 0.26 |
| 13 Fri March 2026 | 3.35 | 164.60 | 0.36 |
| 12 Thu March 2026 | 6.30 | 131.45 | 0.35 |
| 11 Wed March 2026 | 9.90 | 111.20 | 0.31 |
| 10 Tue March 2026 | 24.00 | 51.65 | 0.28 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.55 | 108.25 | 0.92 |
| 13 Fri March 2026 | 4.30 | 145.65 | 0.99 |
| 12 Thu March 2026 | 8.55 | 116.15 | 0.8 |
| 11 Wed March 2026 | 13.15 | 95.05 | 0.83 |
| 10 Tue March 2026 | 33.35 | 41.30 | 1.05 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 7.10 | 90.60 | 0.26 |
| 13 Fri March 2026 | 5.75 | 127.60 | 0.26 |
| 12 Thu March 2026 | 11.65 | 99.30 | 0.18 |
| 11 Wed March 2026 | 17.85 | 80.95 | 0.21 |
| 10 Tue March 2026 | 44.15 | 32.65 | 0.31 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 10.20 | 74.50 | 0.12 |
| 13 Fri March 2026 | 7.80 | 110.60 | 0.11 |
| 12 Thu March 2026 | 16.00 | 83.75 | 0.18 |
| 11 Wed March 2026 | 24.00 | 67.45 | 0.2 |
| 10 Tue March 2026 | 57.20 | 25.70 | 1.46 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 15.90 | 62.15 | 0.29 |
| 13 Fri March 2026 | 11.15 | 92.20 | 0.29 |
| 12 Thu March 2026 | 22.20 | 70.60 | 0.39 |
| 11 Wed March 2026 | 32.10 | 55.35 | 0.53 |
| 10 Tue March 2026 | 72.25 | 20.10 | 2.02 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 23.00 | 50.15 | 0.19 |
| 13 Fri March 2026 | 15.75 | 78.65 | 0.19 |
| 12 Thu March 2026 | 30.60 | 58.30 | 0.4 |
| 11 Wed March 2026 | 42.25 | 45.80 | 1.18 |
| 10 Tue March 2026 | 86.40 | 15.65 | 1.66 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 32.90 | 40.55 | 0.26 |
| 13 Fri March 2026 | 22.00 | 64.05 | 0.19 |
| 12 Thu March 2026 | 39.70 | 46.95 | 1.31 |
| 11 Wed March 2026 | 53.90 | 37.50 | 1.48 |
| 10 Tue March 2026 | 103.75 | 12.05 | 0.99 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 44.35 | 32.20 | 1.37 |
| 13 Fri March 2026 | 30.95 | 52.90 | 1.2 |
| 12 Thu March 2026 | 48.60 | 38.15 | 1.8 |
| 11 Wed March 2026 | 66.85 | 30.90 | 7.5 |
| 10 Tue March 2026 | 101.25 | 9.45 | 24.83 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 57.65 | 25.50 | 1.08 |
| 13 Fri March 2026 | 41.50 | 43.55 | 0.74 |
| 12 Thu March 2026 | 62.10 | 30.45 | 1.34 |
| 11 Wed March 2026 | 81.25 | 24.55 | 2.08 |
| 10 Tue March 2026 | 139.00 | 7.65 | 3.96 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 73.40 | 20.50 | 1.39 |
| 13 Fri March 2026 | 53.05 | 35.25 | 1.24 |
| 12 Thu March 2026 | 76.65 | 24.50 | 3.08 |
| 11 Wed March 2026 | 155.65 | 20.20 | 2.15 |
| 10 Tue March 2026 | 155.65 | 6.10 | 2.05 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 87.20 | 15.65 | 3.35 |
| 13 Fri March 2026 | 66.80 | 28.45 | 4.77 |
| 12 Thu March 2026 | 91.95 | 19.70 | 20.84 |
| 11 Wed March 2026 | 112.60 | 16.45 | 22.61 |
| 10 Tue March 2026 | 151.35 | 4.65 | 13.31 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 162.30 | 13.45 | 114.67 |
| 13 Fri March 2026 | 162.30 | 23.60 | 63 |
| 12 Thu March 2026 | 162.30 | 15.80 | 71.33 |
| 11 Wed March 2026 | 162.30 | 13.20 | 59.33 |
| 10 Tue March 2026 | 162.30 | 3.85 | 56.33 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 137.35 | 8.90 | 85.22 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 180.25 | 5.70 | 1.98 |
| 13 Fri March 2026 | 180.25 | 10.05 | 1.91 |
| 12 Thu March 2026 | 180.25 | 6.60 | 1.44 |
| 11 Wed March 2026 | 207.00 | 5.70 | 1.59 |
| 10 Tue March 2026 | 230.00 | 2.05 | 1.14 |
BajajFinserv BAJAJFINSV Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 327.00 | 3.90 | 0.07 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
