ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong intraday Stock price targets for BajajFinserv are 1670.55 and 1746.45

Intraday Target 11655.77
Intraday Target 21685.33
Intraday Target 31731.6666666667
Intraday Target 41761.23
Intraday Target 51807.57

Daily price and volume Bajaj Finserv

Date Closing Open Range Volume
Thu 19 March 2026 1714.90 (-4.29%) 1776.00 1702.10 - 1778.00 0.96 times
Wed 18 March 2026 1791.80 (0.96%) 1773.80 1770.00 - 1803.00 1.0399 times
Tue 17 March 2026 1774.70 (0.05%) 1775.60 1757.00 - 1782.60 0.8923 times
Mon 16 March 2026 1773.90 (2.07%) 1738.00 1729.00 - 1784.00 1.4776 times
Fri 13 March 2026 1738.00 (-1.85%) 1760.10 1726.10 - 1779.20 0.9853 times
Thu 12 March 2026 1770.80 (-1.36%) 1786.90 1763.10 - 1794.40 0.7765 times
Wed 11 March 2026 1795.30 (-3.88%) 1861.00 1791.00 - 1874.80 0.9199 times
Tue 10 March 2026 1867.80 (1.43%) 1845.10 1840.40 - 1873.80 0.627 times
Mon 09 March 2026 1841.50 (-1.47%) 1839.10 1802.00 - 1844.60 0.7153 times
Fri 06 March 2026 1868.90 (-2.24%) 1908.90 1865.00 - 1908.90 1.6063 times
Thu 05 March 2026 1911.80 (1.19%) 1897.80 1878.90 - 1917.90 1.0738 times

Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1658.05 and 1758.95

Weekly Target 11639.1
Weekly Target 21677
Weekly Target 31740
Weekly Target 41777.9
Weekly Target 51840.9

Weekly price and volumes for Bajaj Finserv

Date Closing Open Range Volume
Thu 19 March 2026 1714.90 (-1.33%) 1738.00 1702.10 - 1803.00 1.1312 times
Fri 13 March 2026 1738.00 (-7%) 1839.10 1726.10 - 1874.80 1.0417 times
Fri 06 March 2026 1868.90 (-6.25%) 1950.00 1860.20 - 1990.00 1.3917 times
Fri 27 February 2026 1993.40 (-3.16%) 2050.00 1986.60 - 2074.90 0.816 times
Fri 20 February 2026 2058.50 (1.74%) 2023.20 2021.10 - 2068.00 0.5126 times
Fri 13 February 2026 2023.20 (-0.05%) 2026.90 2012.10 - 2050.00 0.5652 times
Fri 06 February 2026 2024.20 (3.67%) 1945.10 1876.60 - 2045.50 1.212 times
Fri 30 January 2026 1952.60 (0.18%) 1950.20 1903.40 - 1971.50 1.5649 times
Fri 23 January 2026 1949.00 (-2.67%) 1995.00 1936.60 - 2025.90 0.948 times
Fri 16 January 2026 2002.50 (0.51%) 1992.00 1972.60 - 2033.00 0.8168 times
Fri 09 January 2026 1992.40 (-2.26%) 2040.00 1981.20 - 2082.00 0.8156 times

weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1564.55 and 1852.45

Monthly Target 11514.43
Monthly Target 21614.67
Monthly Target 31802.3333333333
Monthly Target 41902.57
Monthly Target 52090.23

Monthly price and volumes Bajaj Finserv

Date Closing Open Range Volume
Thu 19 March 2026 1714.90 (-13.97%) 1950.00 1702.10 - 1990.00 0.7964 times
Fri 27 February 2026 1993.40 (2.09%) 1945.10 1876.60 - 2074.90 0.6939 times
Fri 30 January 2026 1952.60 (-4.28%) 2045.00 1903.40 - 2082.00 0.9739 times
Wed 31 December 2025 2039.90 (-2.58%) 2102.50 1980.40 - 2110.00 1.0118 times
Fri 28 November 2025 2094.00 (0.27%) 2086.00 1952.40 - 2126.80 0.999 times
Fri 31 October 2025 2088.30 (4.08%) 2008.90 1968.00 - 2195.00 0.6885 times
Tue 30 September 2025 2006.40 (4.85%) 1918.90 1913.00 - 2104.90 0.9758 times
Fri 29 August 2025 1913.50 (-1.77%) 1945.00 1890.60 - 2017.00 0.8288 times
Thu 31 July 2025 1948.00 (-5.25%) 2055.10 1932.90 - 2068.50 1.0616 times
Mon 30 June 2025 2056.00 (1.91%) 2017.40 1921.00 - 2065.00 1.9702 times
Fri 30 May 2025 2017.40 (3.37%) 1955.00 1917.20 - 2071.00 1.2939 times

monthly chart BajajFinserv

Yearly price and charts BajajFinserv

Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1518.55 and 1898.45

Yearly Target 11453.1
Yearly Target 21584
Yearly Target 31833
Yearly Target 41963.9
Yearly Target 52212.9

Yearly price and volumes Bajaj Finserv

Date Closing Open Range Volume
Thu 19 March 2026 1714.90 (-15.93%) 2045.00 1702.10 - 2082.00 0.3115 times
Wed 31 December 2025 2039.90 (30.09%) 1565.00 1565.00 - 2195.00 2.0026 times
Tue 31 December 2024 1568.10 (-6.98%) 1685.80 1419.05 - 2029.90 2.0695 times
Fri 29 December 2023 1685.80 (8.91%) 1550.00 1215.00 - 1741.00 2.0901 times
Fri 30 December 2022 1547.85 (-90.57%) 16406.50 1483.15 - 18621.00 1.1294 times
Fri 31 December 2021 16406.20 (84.21%) 8930.00 8273.70 - 19325.00 0.5167 times
Thu 31 December 2020 8906.35 (-5.18%) 9420.00 3985.30 - 9950.00 1.1011 times
Tue 31 December 2019 9393.35 (45.03%) 6515.00 5855.00 - 9482.00 0.3506 times
Mon 31 December 2018 6476.95 (23.83%) 5208.00 4500.00 - 7200.00 0.2493 times
Fri 29 December 2017 5230.40 (80.68%) 2898.00 2858.80 - 5790.00 0.1791 times
Fri 30 December 2016 2894.85 (45.92%) 1984.00 1551.25 - 3480.00 0.1907 times

Indicator Analysis of BajajFinserv

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1815.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1898 and price is deviating by 118 points

Upper Bollinger band is at 2133 and lower is at 1663, while middle bands are at 1781 and 2016

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajFinserv in short term and the sell signal is strong.

BajajFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajFinserv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajFinserv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1794.34 and BajajFinserv BAJAJFINSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.

BajajFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period DMA value
5 day DMA 1758.66
12 day DMA 1811.56
20 day DMA 1897.56
35 day DMA 1945.57
50 day DMA 1956.53
100 day DMA 2010.01
150 day DMA 2014.05
200 day DMA 2009.86

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period EMA current EMA prev EMA prev2
5 day EMA1762.981787.011784.61
12 day EMA1815.611833.911841.56
20 day EMA1861.781877.231886.22
35 day EMA1906.211917.471924.87
50 day EMA1943.641952.971959.55

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period SMA current SMA prev SMA prev2
5 day SMA1758.661769.841770.54
12 day SMA1811.561830.481847.28
20 day SMA1897.561914.851927.48
35 day SMA1945.571952.231956.48
50 day SMA1956.531963.121968.07
100 day SMA2010.012014.462018.31
150 day SMA2014.052015.432016.28
200 day SMA2009.862011.432012.56

Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV

EPS is 60.61 and PE is: 28.29

Last quarter profit: (September 2025 quarter) 4746.47 crores (7.53%)

Debt: 392201.60 in crores

Market capitalization: 330012.27

EPS is 59.63 and PE is: 28.76

Last quarter profit: (June 2025 quarter) 5329.17 crores (30.47%)

Debt: 355854.65 in crores

Market capitalization: 306172.65

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
19 Thu 1716.30 1770.00 1689.60 to 1776.50 0.95 times
18 Wed 1790.30 1784.00 1769.60 to 1802.70 0.98 times
17 Tue 1774.20 1783.50 1760.20 to 1784.00 1.01 times
16 Mon 1774.70 1738.00 1730.90 to 1783.90 1.03 times
13 Fri 1738.60 1765.00 1728.00 to 1781.00 1.03 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
19 Thu 1726.70 1765.20 1711.50 to 1769.50 1.14 times
18 Wed 1802.10 1803.40 1782.10 to 1813.00 1.04 times
17 Tue 1785.30 1790.00 1772.20 to 1793.10 1 times
16 Mon 1785.00 1760.90 1743.40 to 1795.00 0.96 times
13 Fri 1750.60 1781.00 1741.90 to 1792.20 0.86 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
19 Thu 1736.40 1775.00 1723.10 to 1775.00 1.52 times
18 Wed 1810.10 1812.00 1794.30 to 1821.10 1.13 times
17 Tue 1794.80 1790.00 1783.90 to 1799.00 0.8 times
16 Mon 1788.70 1761.20 1761.20 to 1800.00 0.78 times
13 Fri 1760.70 1794.20 1757.00 to 1794.20 0.78 times

Option chain for Bajaj Finserv BAJAJFINSV 30 Mon March 2026 expiry

BajajFinserv BAJAJFINSV Option strike: 2360.00

Date CE PE PCR
19 Thu March 2026 0.40590.30 0.38
18 Wed March 2026 0.40590.30 0.38
17 Tue March 2026 0.40590.30 0.38
16 Mon March 2026 0.40590.30 0.38
13 Fri March 2026 0.60590.30 0.37

BajajFinserv BAJAJFINSV Option strike: 2300.00

Date CE PE PCR
19 Thu March 2026 0.45469.00 0.04
18 Wed March 2026 0.45469.00 0.04
17 Tue March 2026 0.60469.00 0.06
16 Mon March 2026 0.75469.00 0.05
13 Fri March 2026 0.80469.00 0.05

BajajFinserv BAJAJFINSV Option strike: 2260.00

Date CE PE PCR
13 Fri March 2026 0.80208.40 0

BajajFinserv BAJAJFINSV Option strike: 2240.00

Date CE PE PCR
19 Thu March 2026 0.75182.50 0.02
18 Wed March 2026 0.75182.50 0.02
17 Tue March 2026 0.75182.50 0.02
16 Mon March 2026 0.75182.50 0.03
13 Fri March 2026 0.85182.50 0.03

BajajFinserv BAJAJFINSV Option strike: 2200.00

Date CE PE PCR
19 Thu March 2026 0.40419.50 0.22
18 Wed March 2026 0.55419.50 0.2
17 Tue March 2026 0.70419.50 0.2
16 Mon March 2026 0.70149.55 0.22
13 Fri March 2026 0.95149.55 0.21

BajajFinserv BAJAJFINSV Option strike: 2160.00

Date CE PE PCR
19 Thu March 2026 0.60180.10 0.03
18 Wed March 2026 0.60180.10 0.03
17 Tue March 2026 0.80180.10 0.03
16 Mon March 2026 0.65180.10 0.03
13 Fri March 2026 1.20180.10 0.03

BajajFinserv BAJAJFINSV Option strike: 2140.00

Date CE PE PCR
19 Thu March 2026 0.30389.20 0.4
18 Wed March 2026 0.65389.20 0.39
17 Tue March 2026 0.70389.20 0.39
16 Mon March 2026 0.50389.20 0.39
13 Fri March 2026 1.00378.00 0.4

BajajFinserv BAJAJFINSV Option strike: 2120.00

Date CE PE PCR
19 Thu March 2026 0.45340.00 0.08
18 Wed March 2026 0.70340.00 0.08
17 Tue March 2026 0.90340.00 0.09
16 Mon March 2026 1.30340.00 0.07
13 Fri March 2026 1.30340.00 0.07

BajajFinserv BAJAJFINSV Option strike: 2100.00

Date CE PE PCR
19 Thu March 2026 0.30328.00 0.17
18 Wed March 2026 0.60328.00 0.17
17 Tue March 2026 0.80328.00 0.17
16 Mon March 2026 0.80344.00 0.17
13 Fri March 2026 1.20355.00 0.16

BajajFinserv BAJAJFINSV Option strike: 2080.00

Date CE PE PCR
19 Thu March 2026 0.40323.80 0.41
18 Wed March 2026 0.70323.80 0.4
17 Tue March 2026 0.90323.80 0.4
16 Mon March 2026 1.00323.80 0.4
13 Fri March 2026 1.15334.80 0.4

BajajFinserv BAJAJFINSV Option strike: 2060.00

Date CE PE PCR
19 Thu March 2026 0.55265.70 0.19
18 Wed March 2026 0.80265.70 0.21
17 Tue March 2026 0.90286.60 0.22
16 Mon March 2026 0.95286.60 0.22
13 Fri March 2026 1.30191.50 0.21

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date CE PE PCR
19 Thu March 2026 0.55236.50 0.62
18 Wed March 2026 0.85236.50 0.58
17 Tue March 2026 0.90236.50 0.57
16 Mon March 2026 0.95236.50 0.57
13 Fri March 2026 1.40236.50 0.55

BajajFinserv BAJAJFINSV Option strike: 2020.00

Date CE PE PCR
19 Thu March 2026 0.60225.25 1.33
18 Wed March 2026 0.70225.25 1.29
17 Tue March 2026 0.95266.65 1.24
16 Mon March 2026 1.00280.30 1.24
13 Fri March 2026 1.60278.00 1.12

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date CE PE PCR
19 Thu March 2026 0.50285.75 0.41
18 Wed March 2026 0.90216.80 0.39
17 Tue March 2026 1.00221.60 0.39
16 Mon March 2026 1.20242.00 0.35
13 Fri March 2026 1.55266.05 0.33

BajajFinserv BAJAJFINSV Option strike: 1980.00

Date CE PE PCR
19 Thu March 2026 0.55263.30 0.53
18 Wed March 2026 0.95180.00 0.52
17 Tue March 2026 1.00254.70 0.45
16 Mon March 2026 1.20254.70 0.35
13 Fri March 2026 1.70254.70 0.35

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date CE PE PCR
19 Thu March 2026 0.50239.00 0.25
18 Wed March 2026 0.95160.00 0.23
17 Tue March 2026 1.05186.70 0.24
16 Mon March 2026 1.05189.85 0.24
13 Fri March 2026 1.70221.15 0.23

BajajFinserv BAJAJFINSV Option strike: 1940.00

Date CE PE PCR
19 Thu March 2026 0.55216.15 0.4
18 Wed March 2026 1.20165.00 0.34
17 Tue March 2026 1.25165.00 0.34
16 Mon March 2026 1.60197.65 0.36
13 Fri March 2026 2.25197.35 0.37

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date CE PE PCR
19 Thu March 2026 0.55200.30 1.43
18 Wed March 2026 1.50147.05 1.38
17 Tue March 2026 1.50147.05 1.39
16 Mon March 2026 2.20174.90 1.39
13 Fri March 2026 2.70179.30 1.34

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date CE PE PCR
19 Thu March 2026 0.75178.85 0.27
18 Wed March 2026 2.10113.30 0.24
17 Tue March 2026 2.15124.30 0.27
16 Mon March 2026 3.25132.55 0.26
13 Fri March 2026 3.35164.60 0.36

BajajFinserv BAJAJFINSV Option strike: 1880.00

Date CE PE PCR
19 Thu March 2026 0.90162.05 0.96
18 Wed March 2026 3.3085.95 0.89
17 Tue March 2026 3.05109.50 0.89
16 Mon March 2026 4.55108.25 0.92
13 Fri March 2026 4.30145.65 0.99

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date CE PE PCR
19 Thu March 2026 1.15138.25 0.28
18 Wed March 2026 5.2068.35 0.27
17 Tue March 2026 4.4590.45 0.26
16 Mon March 2026 7.1090.60 0.26
13 Fri March 2026 5.75127.60 0.26

BajajFinserv BAJAJFINSV Option strike: 1840.00

Date CE PE PCR
19 Thu March 2026 1.70123.15 0.14
18 Wed March 2026 8.4558.70 0.12
17 Tue March 2026 7.1072.80 0.12
16 Mon March 2026 10.2074.50 0.12
13 Fri March 2026 7.80110.60 0.11

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date CE PE PCR
19 Thu March 2026 2.95103.95 0.24
18 Wed March 2026 14.0544.30 0.24
17 Tue March 2026 11.7557.95 0.25
16 Mon March 2026 15.9062.15 0.29
13 Fri March 2026 11.1592.20 0.29

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date CE PE PCR
19 Thu March 2026 5.2087.95 0.18
18 Wed March 2026 22.2032.10 0.24
17 Tue March 2026 18.5545.15 0.24
16 Mon March 2026 23.0050.15 0.19
13 Fri March 2026 15.7578.65 0.19

BajajFinserv BAJAJFINSV Option strike: 1780.00

Date CE PE PCR
19 Thu March 2026 8.3570.45 0.31
18 Wed March 2026 33.4023.20 0.37
17 Tue March 2026 27.9534.65 0.32
16 Mon March 2026 32.9040.55 0.26
13 Fri March 2026 22.0064.05 0.19

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date CE PE PCR
19 Thu March 2026 13.3556.65 0.38
18 Wed March 2026 45.3016.85 1.61
17 Tue March 2026 39.5026.25 1.22
16 Mon March 2026 44.3532.20 1.37
13 Fri March 2026 30.9552.90 1.2

BajajFinserv BAJAJFINSV Option strike: 1740.00

Date CE PE PCR
19 Thu March 2026 20.8543.15 0.88
18 Wed March 2026 61.0511.80 1.51
17 Tue March 2026 53.0519.90 1.21
16 Mon March 2026 57.6525.50 1.08
13 Fri March 2026 41.5043.55 0.74

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date CE PE PCR
19 Thu March 2026 29.7034.10 0.96
18 Wed March 2026 78.158.30 1.45
17 Tue March 2026 68.2015.10 1.54
16 Mon March 2026 73.4020.50 1.39
13 Fri March 2026 53.0535.25 1.24

BajajFinserv BAJAJFINSV Option strike: 1700.00

Date CE PE PCR
19 Thu March 2026 41.3026.35 1.73
18 Wed March 2026 94.456.00 2.97
17 Tue March 2026 83.6511.30 3.24
16 Mon March 2026 87.2015.65 3.35
13 Fri March 2026 66.8028.45 4.77

BajajFinserv BAJAJFINSV Option strike: 1680.00

Date CE PE PCR
19 Thu March 2026 54.8519.75 1.95
18 Wed March 2026 102.354.50 7.23
17 Tue March 2026 102.358.50 10.95
16 Mon March 2026 162.3013.45 114.67
13 Fri March 2026 162.3023.60 63

BajajFinserv BAJAJFINSV Option strike: 1660.00

Date CE PE PCR
19 Thu March 2026 69.0015.20 27.07

BajajFinserv BAJAJFINSV Option strike: 1640.00

Date CE PE PCR
19 Thu March 2026 82.4010.80 7.37
18 Wed March 2026 138.302.45 17.35
17 Tue March 2026 138.304.85 20.53
16 Mon March 2026 137.358.90 85.22

BajajFinserv BAJAJFINSV Option strike: 1600.00

Date CE PE PCR
19 Thu March 2026 180.256.20 1.85
18 Wed March 2026 180.251.45 2.06
17 Tue March 2026 180.253.00 1.44
16 Mon March 2026 180.255.70 1.98
13 Fri March 2026 180.2510.05 1.91

BajajFinserv BAJAJFINSV Option strike: 1440.00

Date CE PE PCR
19 Thu March 2026 271.451.25 0.09
18 Wed March 2026 327.000.15 0.1
17 Tue March 2026 327.000.65 0.07
16 Mon March 2026 327.003.90 0.07

Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top