Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 1804.05 and 1837.05
| Intraday Target 1 | 1797.23 |
| Intraday Target 2 | 1810.87 |
| Intraday Target 3 | 1830.2333333333 |
| Intraday Target 4 | 1843.87 |
| Intraday Target 5 | 1863.23 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1824.50 (-0.63%) | 1849.60 | 1816.60 - 1849.60 | 0.74 times | Wed 06 May 2026 | 1836.10 (2.31%) | 1810.00 | 1798.10 - 1838.80 | 0.8286 times | Tue 05 May 2026 | 1794.60 (1.37%) | 1760.00 | 1742.10 - 1799.00 | 0.9937 times | Mon 04 May 2026 | 1770.40 (1.33%) | 1749.20 | 1747.10 - 1787.00 | 1.3456 times | Thu 30 April 2026 | 1747.20 (-0.96%) | 1777.20 | 1718.70 - 1794.50 | 2.0142 times | Wed 29 April 2026 | 1764.20 (-0.83%) | 1778.00 | 1760.80 - 1793.90 | 0.5475 times | Tue 28 April 2026 | 1779.00 (0.38%) | 1772.10 | 1757.70 - 1790.80 | 1.1063 times | Mon 27 April 2026 | 1772.20 (0.08%) | 1781.00 | 1765.00 - 1798.00 | 0.9918 times | Fri 24 April 2026 | 1770.70 (-1.22%) | 1792.70 | 1757.30 - 1799.90 | 0.7202 times | Thu 23 April 2026 | 1792.60 (-2.73%) | 1821.50 | 1786.00 - 1830.00 | 0.7121 times | Wed 22 April 2026 | 1842.90 (-0.46%) | 1847.00 | 1835.00 - 1860.00 | 0.5789 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1783.3 and 1890.8
| Weekly Target 1 | 1697.9 |
| Weekly Target 2 | 1761.2 |
| Weekly Target 3 | 1805.4 |
| Weekly Target 4 | 1868.7 |
| Weekly Target 5 | 1912.9 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1824.50 (4.42%) | 1749.20 | 1742.10 - 1849.60 | 0.7612 times | Thu 30 April 2026 | 1747.20 (-1.33%) | 1781.00 | 1718.70 - 1798.00 | 0.9076 times | Fri 24 April 2026 | 1770.70 (-3.71%) | 1839.90 | 1757.30 - 1860.00 | 0.6746 times | Fri 17 April 2026 | 1838.90 (1.64%) | 1774.50 | 1748.30 - 1854.90 | 0.584 times | Fri 10 April 2026 | 1809.20 (10.27%) | 1635.00 | 1623.60 - 1814.90 | 1.3149 times | Thu 02 April 2026 | 1640.70 (-3.19%) | 1675.00 | 1597.00 - 1686.10 | 1.1205 times | Fri 27 March 2026 | 1694.70 (-0.91%) | 1699.80 | 1662.70 - 1765.00 | 1.2756 times | Fri 20 March 2026 | 1710.30 (-1.59%) | 1738.00 | 1702.10 - 1803.00 | 1.34 times | Fri 13 March 2026 | 1738.00 (-7%) | 1839.10 | 1726.10 - 1874.80 | 0.8655 times | Fri 06 March 2026 | 1868.90 (-6.25%) | 1950.00 | 1860.20 - 1990.00 | 1.1563 times | Fri 27 February 2026 | 1993.40 (-3.16%) | 2050.00 | 1986.60 - 2074.90 | 0.6779 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1783.3 and 1890.8
| Monthly Target 1 | 1697.9 |
| Monthly Target 2 | 1761.2 |
| Monthly Target 3 | 1805.4 |
| Monthly Target 4 | 1868.7 |
| Monthly Target 5 | 1912.9 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1824.50 (4.42%) | 1749.20 | 1742.10 - 1849.60 | 0.231 times | Thu 30 April 2026 | 1747.20 (7.07%) | 1679.00 | 1597.00 - 1860.00 | 1.2452 times | Mon 30 March 2026 | 1631.80 (-18.14%) | 1950.00 | 1627.00 - 1990.00 | 1.5587 times | Fri 27 February 2026 | 1993.40 (2.09%) | 1945.10 | 1876.60 - 2074.90 | 0.7831 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 1.0991 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 1.1418 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 1.1274 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.777 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 1.1013 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.9353 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 1.1981 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1468.25 and 1953.25
| Yearly Target 1 | 1349.5 |
| Yearly Target 2 | 1587 |
| Yearly Target 3 | 1834.5 |
| Yearly Target 4 | 2072 |
| Yearly Target 5 | 2319.5 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1824.50 (-10.56%) | 2045.00 | 1597.00 - 2082.00 | 0.5379 times | Wed 31 December 2025 | 2039.90 (30.09%) | 1565.00 | 1565.00 - 2195.00 | 1.9558 times | Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 2.0212 times | Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 2.0413 times | Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.103 times | Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.5046 times | Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.0754 times | Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.3425 times | Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.2435 times | Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.1749 times | Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.1863 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1795.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1772.6
Munafa value: 55 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1802 and price is deviating by 31 points
Upper Bollinger band is at 1863 and lower is at 1740, while middle bands are at 1771 and 1832
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajajFinserv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinserv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajajFinserv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1779.97 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1794.56 |
| 12 day DMA | 1795.48 |
| 20 day DMA | 1801.04 |
| 35 day DMA | 1760.61 |
| 50 day DMA | 1815.59 |
| 100 day DMA | 1915.24 |
| 150 day DMA | 1966.32 |
| 200 day DMA | 1972.82 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1806.41 | 1797.36 | 1777.99 |
| 12 day EMA | 1795.28 | 1789.97 | 1781.59 |
| 20 day EMA | 1792.71 | 1789.37 | 1784.45 |
| 35 day EMA | 1817.73 | 1817.33 | 1816.23 |
| 50 day EMA | 1832.46 | 1832.78 | 1832.64 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1794.56 | 1782.5 | 1771.08 |
| 12 day SMA | 1795.48 | 1795.99 | 1796.23 |
| 20 day SMA | 1801.04 | 1794.04 | 1785.85 |
| 35 day SMA | 1760.61 | 1759.08 | 1757.91 |
| 50 day SMA | 1815.59 | 1820.31 | 1824.47 |
| 100 day SMA | 1915.24 | 1917.59 | 1920.19 |
| 150 day SMA | 1966.32 | 1967.95 | 1969.61 |
| 200 day SMA | 1972.82 | 1973.71 | 1974.62 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 60.59 and PE is: 30.11
Last quarter profit: (December 2025 quarter) 4367.57 crores (5.88%)
Debt: 392201.60 in crores
Market capitalization: 271245.21
EPS is 60.61 and PE is: 30.1
Last quarter profit: (September 2025 quarter) 4746.47 crores (7.53%)
Debt: 392201.60 in crores
Market capitalization: 330012.27
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 1834.70 | 1851.30 | 1820.90 to 1851.90 | 1 times |
| 06 Wed | 1846.90 | 1818.00 | 1807.50 to 1848.70 | 1 times |
| 05 Tue | 1800.00 | 1773.10 | 1751.40 to 1803.00 | 1.01 times |
| 04 Mon | 1780.20 | 1761.90 | 1752.20 to 1797.10 | 1.01 times |
| 30 Thu | 1752.40 | 1798.00 | 1726.80 to 1802.80 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 1844.20 | 1860.50 | 1833.00 to 1860.50 | 1.05 times |
| 06 Wed | 1856.90 | 1820.10 | 1819.00 to 1858.60 | 1.03 times |
| 05 Tue | 1812.00 | 1769.50 | 1761.20 to 1814.90 | 1.02 times |
| 04 Mon | 1790.20 | 1763.00 | 1763.00 to 1807.60 | 1 times |
| 30 Thu | 1764.10 | 1800.00 | 1737.40 to 1811.50 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 1854.70 | 1869.70 | 1847.00 to 1869.70 | 1.13 times |
| 06 Wed | 1868.70 | 1836.90 | 1825.20 to 1870.80 | 0.98 times |
| 05 Tue | 1820.40 | 1790.00 | 1790.00 to 1821.90 | 1.05 times |
| 04 Mon | 1800.20 | 1778.80 | 1778.80 to 1811.00 | 1.02 times |
| 30 Thu | 1774.50 | 1799.50 | 1750.50 to 1820.80 | 0.82 times |
Option chain for Bajaj Finserv BAJAJFINSV 26 Tue May 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 0.90 | 335.00 | 0.97 |
| 06 Wed May 2026 | 1.20 | 335.00 | 1.05 |
| 05 Tue May 2026 | 0.70 | 335.00 | 1 |
| 04 Mon May 2026 | 0.80 | 335.00 | 0.94 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.05 | 333.00 | 0.02 |
| 06 Wed May 2026 | 1.65 | 333.00 | 0.02 |
| 05 Tue May 2026 | 1.25 | 333.00 | 0.02 |
| 04 Mon May 2026 | 1.10 | 333.00 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.65 | 267.00 | 0.61 |
| 06 Wed May 2026 | 2.50 | 267.00 | 0.5 |
| 05 Tue May 2026 | 1.65 | 267.00 | 0.56 |
| 04 Mon May 2026 | 1.40 | 267.00 | 0.57 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.25 | 225.25 | 0.01 |
| 06 Wed May 2026 | 3.25 | 225.25 | 0.01 |
| 05 Tue May 2026 | 2.00 | 225.25 | 0.01 |
| 04 Mon May 2026 | 1.70 | 235.10 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 3.40 | 165.00 | 0.41 |
| 06 Wed May 2026 | 4.45 | 156.60 | 0.36 |
| 05 Tue May 2026 | 2.65 | 232.95 | 0.53 |
| 04 Mon May 2026 | 2.15 | 232.95 | 0.58 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 3.95 | 172.00 | 0.02 |
| 06 Wed May 2026 | 5.90 | 172.00 | 0.02 |
| 05 Tue May 2026 | 3.00 | 200.10 | 0.03 |
| 04 Mon May 2026 | 2.80 | 200.10 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 5.85 | 204.70 | 0.14 |
| 06 Wed May 2026 | 8.15 | 204.70 | 0.14 |
| 05 Tue May 2026 | 4.25 | 204.70 | 0.16 |
| 04 Mon May 2026 | 3.55 | 204.70 | 0.18 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 8.25 | 184.55 | 0.01 |
| 06 Wed May 2026 | 11.30 | 184.55 | 0.01 |
| 05 Tue May 2026 | 6.00 | 184.55 | 0.03 |
| 04 Mon May 2026 | 4.80 | 184.55 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 11.80 | 95.50 | 0.15 |
| 06 Wed May 2026 | 15.60 | 87.80 | 0.12 |
| 05 Tue May 2026 | 8.20 | 137.55 | 0.03 |
| 04 Mon May 2026 | 6.60 | 137.55 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 16.40 | 81.90 | 0.33 |
| 06 Wed May 2026 | 21.25 | 74.60 | 0.34 |
| 05 Tue May 2026 | 11.30 | 114.50 | 0.24 |
| 04 Mon May 2026 | 9.05 | 132.60 | 0.28 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 22.50 | 66.35 | 0.06 |
| 06 Wed May 2026 | 28.35 | 61.35 | 0.04 |
| 05 Tue May 2026 | 15.45 | 109.55 | 0.04 |
| 04 Mon May 2026 | 12.30 | 109.55 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 30.10 | 54.85 | 0.26 |
| 06 Wed May 2026 | 37.00 | 50.10 | 0.36 |
| 05 Tue May 2026 | 21.05 | 78.65 | 0.18 |
| 04 Mon May 2026 | 16.70 | 100.20 | 0.18 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 39.35 | 44.30 | 0.64 |
| 06 Wed May 2026 | 47.25 | 40.70 | 0.73 |
| 05 Tue May 2026 | 27.80 | 65.75 | 0.47 |
| 04 Mon May 2026 | 22.50 | 85.55 | 0.51 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 49.85 | 35.50 | 0.22 |
| 06 Wed May 2026 | 58.75 | 32.60 | 0.29 |
| 05 Tue May 2026 | 36.45 | 54.75 | 0.19 |
| 04 Mon May 2026 | 28.90 | 68.50 | 0.18 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 63.10 | 27.80 | 0.79 |
| 06 Wed May 2026 | 72.30 | 25.90 | 0.8 |
| 05 Tue May 2026 | 46.35 | 45.25 | 0.69 |
| 04 Mon May 2026 | 38.25 | 57.25 | 0.61 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 76.30 | 21.85 | 1.57 |
| 06 Wed May 2026 | 86.75 | 20.60 | 1.51 |
| 05 Tue May 2026 | 58.35 | 37.20 | 1.16 |
| 04 Mon May 2026 | 48.30 | 47.00 | 1.46 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 91.00 | 17.00 | 1.01 |
| 06 Wed May 2026 | 102.55 | 16.15 | 0.96 |
| 05 Tue May 2026 | 70.00 | 29.90 | 0.95 |
| 04 Mon May 2026 | 59.50 | 38.30 | 1.35 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 118.95 | 13.05 | 1.37 |
| 06 Wed May 2026 | 118.95 | 12.70 | 1.42 |
| 05 Tue May 2026 | 85.10 | 24.05 | 1.67 |
| 04 Mon May 2026 | 73.30 | 31.30 | 1.6 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 135.65 | 10.40 | 5.73 |
| 06 Wed May 2026 | 135.65 | 9.85 | 3.33 |
| 05 Tue May 2026 | 95.00 | 19.35 | 3.39 |
| 04 Mon May 2026 | 84.45 | 25.70 | 3.13 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 141.00 | 7.70 | 5.19 |
| 06 Wed May 2026 | 154.20 | 7.75 | 4.93 |
| 05 Tue May 2026 | 115.90 | 15.10 | 4.93 |
| 04 Mon May 2026 | 102.00 | 20.85 | 4.61 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 157.90 | 6.05 | 180.29 |
| 06 Wed May 2026 | 101.30 | 5.95 | 419.33 |
| 05 Tue May 2026 | 101.30 | 11.85 | 422 |
| 04 Mon May 2026 | 101.30 | 16.60 | 420.33 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 134.65 | 2.65 | 12.86 |
| 06 Wed May 2026 | 134.65 | 2.65 | 12.86 |
| 05 Tue May 2026 | 134.65 | 5.35 | 12.57 |
| 04 Mon May 2026 | 134.65 | 7.70 | 11.07 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 184.30 | 2.30 | 31.17 |
| 06 Wed May 2026 | 184.30 | 2.05 | 31.92 |
| 05 Tue May 2026 | 184.30 | 4.10 | 35.08 |
| 04 Mon May 2026 | 184.30 | 5.95 | 35.5 |
BajajFinserv BAJAJFINSV Option strike: 1580.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 216.55 | 1.00 | 224 |
| 06 Wed May 2026 | 216.55 | 1.50 | 233.6 |
| 05 Tue May 2026 | 216.55 | 3.10 | 179.6 |
| 04 Mon May 2026 | 216.55 | 4.25 | 181.2 |
BajajFinserv BAJAJFINSV Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 222.00 | 1.00 | 63.6 |
| 06 Wed May 2026 | 222.00 | 1.05 | 64 |
| 05 Tue May 2026 | 222.00 | 2.50 | 74.2 |
| 04 Mon May 2026 | 234.75 | 3.40 | 63.33 |
BajajFinserv BAJAJFINSV Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 279.30 | 1.80 | 129.5 |
| 06 Wed May 2026 | 279.30 | 0.65 | 151 |
| 05 Tue May 2026 | 279.30 | 1.00 | 160 |
| 04 Mon May 2026 | 279.30 | 1.45 | 168 |
BajajFinserv BAJAJFINSV Option strike: 1480.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 299.10 | 22.35 | 2 |
| 06 Wed May 2026 | 299.10 | 22.35 | 2 |
| 05 Tue May 2026 | 299.10 | 22.35 | 2 |
| 04 Mon May 2026 | 299.10 | 22.35 | 2 |
BajajFinserv BAJAJFINSV Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 342.80 | 2.25 | 0.5 |
| 06 Wed May 2026 | 342.80 | 2.25 | 0.5 |
| 05 Tue May 2026 | 342.80 | 2.25 | 0.5 |
| 04 Mon May 2026 | 342.80 | 2.25 | 0.5 |
BajajFinserv BAJAJFINSV Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 430.00 | 0.60 | 0.12 |
| 06 Wed May 2026 | 430.00 | 0.60 | 0.12 |
| 05 Tue May 2026 | 357.00 | 0.60 | 0.13 |
| 04 Mon May 2026 | 369.00 | 0.60 | 0.13 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
