Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 2069.35 and 2133.55
| Intraday Target 1 | 2018.7 |
| Intraday Target 2 | 2055.8 |
| Intraday Target 3 | 2082.9 |
| Intraday Target 4 | 2120 |
| Intraday Target 5 | 2147.1 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2092.90 (2.13%) | 2050.00 | 2045.80 - 2110.00 | 1.8816 times | Thu 04 December 2025 | 2049.20 (0.16%) | 2046.00 | 2034.00 - 2061.90 | 0.8193 times | Wed 03 December 2025 | 2046.00 (-0.96%) | 2065.90 | 2035.00 - 2072.40 | 0.8485 times | Tue 02 December 2025 | 2065.90 (-0.76%) | 2070.10 | 2059.50 - 2081.50 | 0.7373 times | Mon 01 December 2025 | 2081.80 (-0.58%) | 2102.50 | 2075.00 - 2105.90 | 0.5763 times | Fri 28 November 2025 | 2094.00 (-0.44%) | 2110.00 | 2086.50 - 2113.00 | 0.6379 times | Thu 27 November 2025 | 2103.20 (0.87%) | 2085.10 | 2075.60 - 2118.00 | 1.2161 times | Wed 26 November 2025 | 2085.10 (2.7%) | 2035.00 | 2030.90 - 2088.50 | 1.0027 times | Tue 25 November 2025 | 2030.20 (-0.03%) | 2039.00 | 2026.40 - 2051.50 | 0.7434 times | Mon 24 November 2025 | 2030.80 (-1.05%) | 2064.00 | 2025.80 - 2064.00 | 1.5368 times | Fri 21 November 2025 | 2052.40 (-2.06%) | 2100.00 | 2045.10 - 2100.00 | 1.1015 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 2025.45 and 2101.45
| Weekly Target 1 | 2002.97 |
| Weekly Target 2 | 2047.93 |
| Weekly Target 3 | 2078.9666666667 |
| Weekly Target 4 | 2123.93 |
| Weekly Target 5 | 2154.97 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2092.90 (-0.05%) | 2102.50 | 2034.00 - 2110.00 | 0.9262 times | Fri 28 November 2025 | 2094.00 (2.03%) | 2064.00 | 2025.80 - 2118.00 | 0.9783 times | Fri 21 November 2025 | 2052.40 (-0.65%) | 2065.80 | 2035.00 - 2105.00 | 0.9982 times | Fri 14 November 2025 | 2065.80 (-1.73%) | 2114.70 | 1952.40 - 2126.80 | 2.3858 times | Fri 07 November 2025 | 2102.10 (0.66%) | 2086.00 | 2042.80 - 2112.00 | 0.6524 times | Fri 31 October 2025 | 2088.30 (-3.3%) | 2159.50 | 2085.40 - 2188.70 | 0.6279 times | Fri 24 October 2025 | 2159.50 (3.64%) | 2088.00 | 2088.00 - 2195.00 | 0.8273 times | Fri 17 October 2025 | 2083.70 (3.96%) | 2004.10 | 1996.60 - 2104.00 | 1.0725 times | Fri 10 October 2025 | 2004.30 (0.17%) | 1996.10 | 1995.10 - 2056.40 | 0.6258 times | Fri 03 October 2025 | 2000.90 (-0.11%) | 2007.90 | 1968.00 - 2036.40 | 0.9055 times | Fri 26 September 2025 | 2003.20 (-3.1%) | 2067.30 | 1996.10 - 2092.00 | 0.8475 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 2025.45 and 2101.45
| Monthly Target 1 | 2002.97 |
| Monthly Target 2 | 2047.93 |
| Monthly Target 3 | 2078.9666666667 |
| Monthly Target 4 | 2123.93 |
| Monthly Target 5 | 2154.97 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2092.90 (-0.05%) | 2102.50 | 2034.00 - 2110.00 | 0.1571 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 0.8507 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.5863 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 0.831 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.7057 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 0.904 times | Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 1.6777 times | Fri 30 May 2025 | 2017.40 (3.37%) | 1955.00 | 1917.20 - 2071.00 | 1.1018 times | Wed 30 April 2025 | 1951.60 (-2.78%) | 1998.00 | 1823.50 - 2135.00 | 1.4815 times | Fri 28 March 2025 | 2007.35 (7.21%) | 1884.70 | 1733.00 - 2022.00 | 1.7042 times | Fri 28 February 2025 | 1872.30 (7.85%) | 1735.00 | 1727.25 - 1938.80 | 1.2311 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1828.95 and 2458.95
| Yearly Target 1 | 1320.97 |
| Yearly Target 2 | 1706.93 |
| Yearly Target 3 | 1950.9666666667 |
| Yearly Target 4 | 2336.93 |
| Yearly Target 5 | 2580.97 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2092.90 (33.47%) | 1565.00 | 1565.00 - 2195.00 | 1.9418 times | Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 2.1173 times | Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 2.1383 times | Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.1554 times | Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.5286 times | Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.1265 times | Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.3587 times | Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.2551 times | Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.1832 times | Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.1951 times | Thu 31 December 2015 | 1983.80 (0%) | 1850.00 | 1693.75 - 2066.05 | 0.0213 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2069.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV looks bullish. It has broken an important Moving average of 2070.4 with high volumes
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2064 and price is deviating by 30 points
Upper Bollinger band is at 2124 and lower is at 2004, while middle bands are at 2034 and 2094
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajajFinserv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinserv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2069.05 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 2067.16 |
| 12 day DMA | 2068.93 |
| 20 day DMA | 2063.62 |
| 35 day DMA | 2087.47 |
| 50 day DMA | 2068.62 |
| 100 day DMA | 2029.8 |
| 150 day DMA | 2024.85 |
| 200 day DMA | 1997.75 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2071.19 | 2060.33 | 2065.89 |
| 12 day EMA | 2069.68 | 2065.46 | 2068.41 |
| 20 day EMA | 2070.63 | 2068.29 | 2070.3 |
| 35 day EMA | 2067.55 | 2066.06 | 2067.05 |
| 50 day EMA | 2068.55 | 2067.56 | 2068.31 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2067.16 | 2067.38 | 2078.18 |
| 12 day SMA | 2068.93 | 2065.37 | 2065.45 |
| 20 day SMA | 2063.62 | 2064.08 | 2064.78 |
| 35 day SMA | 2087.47 | 2087.22 | 2086.37 |
| 50 day SMA | 2068.62 | 2068.45 | 2068.85 |
| 100 day SMA | 2029.8 | 2029.05 | 2028.95 |
| 150 day SMA | 2024.85 | 2023.95 | 2023.3 |
| 200 day SMA | 1997.75 | 1996.23 | 1994.7 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 59.63 and PE is: 35.1
Last quarter profit: (June 2025 quarter) 5329.17 crores (30.47%)
Debt: 355854.65 in crores
Market capitalization: 306172.65
EPS is 55.57 and PE is: 37.66
Last quarter profit: (March 2025 quarter) 4756.32 crores (14.07%)
Debt: 355854.65 in crores
Market capitalization: 322342.84
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2059.10 | 2046.00 | 2041.50 to 2071.60 | 1 times |
| 03 Wed | 2053.90 | 2077.70 | 2042.30 to 2077.70 | 1 times |
| 02 Tue | 2079.40 | 2080.00 | 2072.60 to 2094.10 | 1 times |
| 01 Mon | 2094.00 | 2107.00 | 2087.10 to 2118.00 | 1 times |
| 28 Fri | 2105.50 | 2124.00 | 2101.00 to 2126.00 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2071.20 | 2064.30 | 2055.00 to 2080.00 | 1.16 times |
| 03 Wed | 2069.00 | 2086.60 | 2055.10 to 2086.60 | 1.11 times |
| 02 Tue | 2091.40 | 2092.70 | 2086.00 to 2107.40 | 1.02 times |
| 01 Mon | 2107.80 | 2121.80 | 2103.00 to 2130.00 | 0.9 times |
| 28 Fri | 2119.10 | 2134.10 | 2114.00 to 2138.90 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2082.40 | 2089.00 | 2079.00 to 2096.50 | 1.35 times |
| 03 Wed | 2079.30 | 2100.00 | 2068.60 to 2100.00 | 1.29 times |
| 02 Tue | 2102.60 | 2106.00 | 2098.20 to 2118.40 | 1.24 times |
| 01 Mon | 2118.50 | 2135.40 | 2113.90 to 2140.90 | 0.7 times |
| 28 Fri | 2129.00 | 2140.00 | 2129.00 to 2140.00 | 0.42 times |
Option chain for Bajaj Finserv BAJAJFINSV 30 Tue December 2025 expiry
BajajFinserv BAJAJFINSV Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.30 | 330.00 | 7.24 |
| 03 Wed December 2025 | 0.35 | 281.05 | 7.14 |
| 02 Tue December 2025 | 0.45 | 281.05 | 9.86 |
| 01 Mon December 2025 | 0.70 | 281.05 | 4.31 |
BajajFinserv BAJAJFINSV Option strike: 2360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 243.80 | 0.04 |
| 03 Wed December 2025 | 0.60 | 243.80 | 0.04 |
| 02 Tue December 2025 | 1.00 | 243.80 | 0.04 |
| 01 Mon December 2025 | 0.60 | 243.80 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 2340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 285.90 | 0 |
| 03 Wed December 2025 | 0.60 | 285.90 | 0 |
| 02 Tue December 2025 | 0.75 | 267.50 | 0 |
| 01 Mon December 2025 | 1.20 | 267.50 | 0 |
BajajFinserv BAJAJFINSV Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.05 | 180.70 | 0.09 |
| 03 Wed December 2025 | 1.05 | 180.70 | 0.08 |
| 02 Tue December 2025 | 1.70 | 180.70 | 0.08 |
| 01 Mon December 2025 | 2.30 | 180.70 | 0.08 |
BajajFinserv BAJAJFINSV Option strike: 2240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.90 | 188.00 | 0.38 |
| 03 Wed December 2025 | 2.85 | 129.95 | 0.32 |
| 02 Tue December 2025 | 4.65 | 129.95 | 0.29 |
| 01 Mon December 2025 | 6.45 | 129.95 | 0.25 |
BajajFinserv BAJAJFINSV Option strike: 2220.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.05 | 147.30 | 0.03 |
| 03 Wed December 2025 | 4.05 | 147.30 | 0.03 |
| 02 Tue December 2025 | 6.55 | 147.30 | 0.03 |
| 01 Mon December 2025 | 8.80 | 116.35 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.65 | 150.35 | 0.22 |
| 03 Wed December 2025 | 5.60 | 150.35 | 0.25 |
| 02 Tue December 2025 | 8.95 | 115.20 | 0.25 |
| 01 Mon December 2025 | 11.90 | 115.20 | 0.3 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.65 | 113.00 | 0.09 |
| 03 Wed December 2025 | 7.60 | 113.00 | 0.1 |
| 02 Tue December 2025 | 12.15 | 113.00 | 0.13 |
| 01 Mon December 2025 | 15.85 | 84.50 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.45 | 111.20 | 0.09 |
| 03 Wed December 2025 | 10.35 | 116.00 | 0.1 |
| 02 Tue December 2025 | 16.25 | 97.20 | 0.15 |
| 01 Mon December 2025 | 20.60 | 84.00 | 0.15 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.00 | 91.10 | 0.22 |
| 03 Wed December 2025 | 13.95 | 101.00 | 0.22 |
| 02 Tue December 2025 | 21.00 | 84.05 | 0.25 |
| 01 Mon December 2025 | 26.65 | 71.80 | 0.28 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.90 | 82.75 | 0.2 |
| 03 Wed December 2025 | 18.60 | 82.75 | 0.19 |
| 02 Tue December 2025 | 27.45 | 67.00 | 0.21 |
| 01 Mon December 2025 | 34.00 | 59.35 | 0.2 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.50 | 64.50 | 0.33 |
| 03 Wed December 2025 | 24.20 | 68.85 | 0.34 |
| 02 Tue December 2025 | 35.10 | 55.00 | 0.36 |
| 01 Mon December 2025 | 43.20 | 47.80 | 0.35 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 32.15 | 52.25 | 0.55 |
| 03 Wed December 2025 | 31.90 | 55.85 | 0.56 |
| 02 Tue December 2025 | 44.00 | 43.95 | 0.67 |
| 01 Mon December 2025 | 52.95 | 38.00 | 0.88 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.20 | 41.05 | 1 |
| 03 Wed December 2025 | 40.15 | 44.70 | 0.93 |
| 02 Tue December 2025 | 54.35 | 34.55 | 1.01 |
| 01 Mon December 2025 | 64.75 | 29.65 | 1.23 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 51.80 | 31.95 | 2.44 |
| 03 Wed December 2025 | 50.05 | 34.55 | 2.52 |
| 02 Tue December 2025 | 67.25 | 26.65 | 4.79 |
| 01 Mon December 2025 | 77.50 | 22.75 | 4.69 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 64.65 | 24.25 | 5.89 |
| 03 Wed December 2025 | 61.70 | 26.50 | 5.04 |
| 02 Tue December 2025 | 82.35 | 20.30 | 3.3 |
| 01 Mon December 2025 | 92.95 | 17.35 | 3.09 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 77.05 | 17.95 | 2.6 |
| 03 Wed December 2025 | 75.70 | 20.00 | 2.41 |
| 02 Tue December 2025 | 94.50 | 15.00 | 3.11 |
| 01 Mon December 2025 | 108.00 | 12.75 | 3.99 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 100.85 | 13.05 | 10.41 |
| 03 Wed December 2025 | 108.60 | 14.90 | 10.33 |
| 02 Tue December 2025 | 108.60 | 11.20 | 9.25 |
| 01 Mon December 2025 | 134.05 | 9.35 | 8.85 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 109.40 | 9.40 | 13.84 |
| 03 Wed December 2025 | 105.10 | 10.50 | 19.61 |
| 02 Tue December 2025 | 126.95 | 7.80 | 22.69 |
| 01 Mon December 2025 | 101.75 | 6.80 | 31.38 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 126.00 | 6.90 | 53.07 |
| 03 Wed December 2025 | 169.55 | 7.55 | 57.91 |
| 02 Tue December 2025 | 169.55 | 5.60 | 51.64 |
| 01 Mon December 2025 | 169.55 | 4.85 | 48.18 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 138.00 | 4.65 | 25.52 |
| 03 Wed December 2025 | 141.00 | 5.20 | 31.58 |
| 02 Tue December 2025 | 178.00 | 3.90 | 30.76 |
| 01 Mon December 2025 | 178.00 | 3.50 | 35.12 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 165.00 | 3.25 | 6.77 |
| 03 Wed December 2025 | 155.50 | 3.80 | 6.7 |
| 02 Tue December 2025 | 180.05 | 2.65 | 6.25 |
| 01 Mon December 2025 | 195.10 | 2.35 | 6.2 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 173.50 | 2.00 | 111.69 |
| 03 Wed December 2025 | 173.50 | 2.45 | 111.62 |
| 02 Tue December 2025 | 232.50 | 1.75 | 1426 |
| 01 Mon December 2025 | 232.50 | 1.65 | 1313 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 235.00 | 0.80 | 214.75 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 243.05 | 0.45 | 2.06 |
| 03 Wed December 2025 | 243.05 | 0.60 | 2.07 |
| 02 Tue December 2025 | 243.05 | 0.60 | 2.07 |
| 01 Mon December 2025 | 243.05 | 0.40 | 2.08 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 297.00 | 0.35 | 5.63 |
| 03 Wed December 2025 | 297.00 | 0.90 | 5.88 |
| 02 Tue December 2025 | 297.00 | 0.55 | 6.38 |
| 01 Mon December 2025 | 297.00 | 0.55 | 6.13 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
