Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 1749.7 and 1771.7
| Intraday Target 1 | 1743.13 |
| Intraday Target 2 | 1756.27 |
| Intraday Target 3 | 1765.1333333333 |
| Intraday Target 4 | 1778.27 |
| Intraday Target 5 | 1787.13 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1769.40 (-0.13%) | 1770.80 | 1752.00 - 1774.00 | 0.7806 times | Thu 18 June 2026 | 1771.70 (0.4%) | 1769.80 | 1750.00 - 1775.00 | 0.9431 times | Wed 17 June 2026 | 1764.60 (-1.27%) | 1792.00 | 1751.60 - 1794.00 | 0.8426 times | Tue 16 June 2026 | 1787.30 (2.12%) | 1755.00 | 1751.10 - 1801.80 | 1.9053 times | Mon 15 June 2026 | 1750.20 (3.62%) | 1714.00 | 1710.00 - 1761.10 | 1.8677 times | Fri 12 June 2026 | 1689.10 (2.67%) | 1669.00 | 1649.20 - 1692.00 | 1.3859 times | Thu 11 June 2026 | 1645.10 (-1.15%) | 1656.10 | 1640.50 - 1658.60 | 0.5496 times | Wed 10 June 2026 | 1664.20 (-1.71%) | 1689.20 | 1660.40 - 1699.90 | 0.4898 times | Tue 09 June 2026 | 1693.10 (1.1%) | 1682.70 | 1673.10 - 1696.80 | 0.5293 times | Mon 08 June 2026 | 1674.60 (-1.68%) | 1684.00 | 1662.00 - 1696.00 | 0.7061 times | Fri 05 June 2026 | 1703.20 (-0.39%) | 1720.00 | 1698.00 - 1740.50 | 1.3186 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1739.7 and 1831.5
| Weekly Target 1 | 1668.6 |
| Weekly Target 2 | 1719 |
| Weekly Target 3 | 1760.4 |
| Weekly Target 4 | 1810.8 |
| Weekly Target 5 | 1852.2 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1769.40 (4.75%) | 1714.00 | 1710.00 - 1801.80 | 1.4154 times | Fri 12 June 2026 | 1689.10 (-0.83%) | 1684.00 | 1640.50 - 1699.90 | 0.8173 times | Fri 05 June 2026 | 1703.20 (-4.51%) | 1794.90 | 1698.00 - 1805.70 | 0.8635 times | Fri 29 May 2026 | 1783.60 (1%) | 1785.00 | 1776.90 - 1817.60 | 0.6357 times | Fri 22 May 2026 | 1766.00 (2.19%) | 1715.00 | 1693.80 - 1784.40 | 0.7268 times | Fri 15 May 2026 | 1728.10 (-4.96%) | 1804.20 | 1713.30 - 1814.00 | 1.3917 times | Fri 08 May 2026 | 1818.30 (4.07%) | 1749.20 | 1742.10 - 1849.60 | 1.1899 times | Thu 30 April 2026 | 1747.20 (-1.33%) | 1781.00 | 1718.70 - 1798.00 | 1.2401 times | Fri 24 April 2026 | 1770.70 (-3.71%) | 1839.90 | 1757.30 - 1860.00 | 0.9217 times | Fri 17 April 2026 | 1838.90 (1.64%) | 1774.50 | 1748.30 - 1854.90 | 0.7979 times | Fri 10 April 2026 | 1809.20 (10.27%) | 1635.00 | 1623.60 - 1814.90 | 1.7966 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1622.35 and 1787.55
| Monthly Target 1 | 1573.33 |
| Monthly Target 2 | 1671.37 |
| Monthly Target 3 | 1738.5333333333 |
| Monthly Target 4 | 1836.57 |
| Monthly Target 5 | 1903.73 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1769.40 (-0.8%) | 1794.90 | 1640.50 - 1805.70 | 0.6614 times | Fri 29 May 2026 | 1783.60 (2.08%) | 1749.20 | 1693.80 - 1849.60 | 0.8425 times | Thu 30 April 2026 | 1747.20 (7.07%) | 1679.00 | 1597.00 - 1860.00 | 1.1976 times | Mon 30 March 2026 | 1631.80 (-18.14%) | 1950.00 | 1627.00 - 1990.00 | 1.4991 times | Fri 27 February 2026 | 1993.40 (2.09%) | 1945.10 | 1876.60 - 2074.90 | 0.7532 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 1.0571 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 1.0982 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 1.0843 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.7473 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 1.0592 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.8996 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1440.7 and 1925.7
| Yearly Target 1 | 1331.13 |
| Yearly Target 2 | 1550.27 |
| Yearly Target 3 | 1816.1333333333 |
| Yearly Target 4 | 2035.27 |
| Yearly Target 5 | 2301.13 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1769.40 (-13.26%) | 2045.00 | 1597.00 - 2082.00 | 0.6738 times | Wed 31 December 2025 | 2039.90 (30.09%) | 1565.00 | 1565.00 - 2195.00 | 1.9277 times | Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 1.9921 times | Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 2.012 times | Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.0871 times | Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.4974 times | Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.06 times | Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.3375 times | Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.24 times | Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.1724 times | Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.1836 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1741.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1724.2
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1742 and price is deviating by 49 points
Upper Bollinger band is at 1838 and lower is at 1645, while middle bands are at 1693 and 1790
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajFinserv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinserv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinserv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1735.19 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1768.64 |
| 12 day DMA | 1718.53 |
| 20 day DMA | 1741.19 |
| 35 day DMA | 1753.66 |
| 50 day DMA | 1768.52 |
| 100 day DMA | 1830.77 |
| 150 day DMA | 1900.97 |
| 200 day DMA | 1939.18 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1757.96 | 1752.24 | 1742.51 |
| 12 day EMA | 1741.71 | 1736.68 | 1730.31 |
| 20 day EMA | 1741.51 | 1738.58 | 1735.09 |
| 35 day EMA | 1747.55 | 1746.26 | 1744.76 |
| 50 day EMA | 1759.28 | 1758.87 | 1758.35 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1768.64 | 1752.58 | 1727.26 |
| 12 day SMA | 1718.53 | 1715.61 | 1713.08 |
| 20 day SMA | 1741.19 | 1740.33 | 1740.35 |
| 35 day SMA | 1753.66 | 1753.51 | 1753.72 |
| 50 day SMA | 1768.52 | 1766.82 | 1764.84 |
| 100 day SMA | 1830.77 | 1832.67 | 1834.54 |
| 150 day SMA | 1900.97 | 1903.3 | 1905.5 |
| 200 day SMA | 1939.18 | 1939.95 | 1940.91 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 60.59 and PE is: 29.2
Last quarter profit: (December 2025 quarter) 4367.57 crores (5.88%)
Debt: 392201.60 in crores
Market capitalization: 271245.21
EPS is 60.61 and PE is: 29.19
Last quarter profit: (September 2025 quarter) 4746.47 crores (7.53%)
Debt: 392201.60 in crores
Market capitalization: 330012.27
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1774.60 | 1770.50 | 1761.80 to 1778.40 | 1.01 times |
| 18 Thu | 1777.20 | 1784.20 | 1756.10 to 1784.20 | 1 times |
| 17 Wed | 1769.50 | 1791.00 | 1756.30 to 1799.00 | 0.99 times |
| 16 Tue | 1789.60 | 1748.00 | 1748.00 to 1803.60 | 1 times |
| 15 Mon | 1751.80 | 1720.00 | 1720.00 to 1764.00 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1784.60 | 1770.00 | 1770.00 to 1787.30 | 1.08 times |
| 18 Thu | 1786.00 | 1782.00 | 1765.00 to 1790.00 | 1.04 times |
| 17 Wed | 1779.20 | 1806.60 | 1768.00 to 1808.90 | 0.98 times |
| 16 Tue | 1800.60 | 1774.00 | 1772.30 to 1813.90 | 0.95 times |
| 15 Mon | 1762.40 | 1743.80 | 1741.60 to 1774.40 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1787.00 | 1788.00 | 1787.00 to 1790.70 | 1.12 times |
| 18 Thu | 1796.90 | 1782.00 | 1775.00 to 1796.90 | 1.12 times |
| 17 Wed | 1792.00 | 1808.00 | 1777.00 to 1808.00 | 0.98 times |
| 16 Tue | 1810.50 | 1783.50 | 1783.50 to 1820.00 | 0.94 times |
| 15 Mon | 1769.90 | 1754.00 | 1754.00 to 1782.70 | 0.84 times |
Option chain for Bajaj Finserv BAJAJFINSV 30 Tue June 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.20 | 321.00 | 24.7 |
| 18 Thu June 2026 | 0.20 | 321.00 | 18.93 |
| 17 Wed June 2026 | 0.20 | 321.00 | 18.93 |
| 16 Tue June 2026 | 0.30 | 321.00 | 24.7 |
| 15 Mon June 2026 | 0.50 | 356.45 | 23.67 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.20 | 260.00 | 0.35 |
| 18 Thu June 2026 | 0.20 | 260.00 | 0.86 |
| 17 Wed June 2026 | 0.20 | 260.00 | 0.86 |
| 16 Tue June 2026 | 0.20 | 260.00 | 0.86 |
| 15 Mon June 2026 | 0.25 | 260.00 | 0.75 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.50 | 292.65 | 0.36 |
| 18 Thu June 2026 | 0.25 | 292.65 | 0.32 |
| 17 Wed June 2026 | 0.40 | 292.65 | 0.32 |
| 16 Tue June 2026 | 0.35 | 292.65 | 0.32 |
| 15 Mon June 2026 | 0.60 | 292.65 | 0.31 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.20 | 233.25 | 0.02 |
| 18 Thu June 2026 | 0.35 | 233.25 | 0.02 |
| 17 Wed June 2026 | 0.35 | 233.25 | 0.02 |
| 16 Tue June 2026 | 0.35 | 233.25 | 0.04 |
| 15 Mon June 2026 | 0.40 | 233.25 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.25 | 238.50 | 0.47 |
| 18 Thu June 2026 | 0.55 | 238.50 | 0.47 |
| 17 Wed June 2026 | 0.50 | 211.95 | 0.47 |
| 16 Tue June 2026 | 0.90 | 211.95 | 0.44 |
| 15 Mon June 2026 | 0.75 | 250.30 | 0.37 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.30 | 205.00 | 0.07 |
| 18 Thu June 2026 | 0.55 | 205.00 | 0.07 |
| 17 Wed June 2026 | 0.90 | 195.95 | 0.11 |
| 16 Tue June 2026 | 0.80 | 195.95 | 0.11 |
| 15 Mon June 2026 | 0.80 | 195.95 | 0.11 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.30 | 150.00 | 0.13 |
| 18 Thu June 2026 | 0.45 | 150.00 | 0.13 |
| 17 Wed June 2026 | 0.75 | 150.00 | 0.13 |
| 16 Tue June 2026 | 1.30 | 150.00 | 0.13 |
| 15 Mon June 2026 | 0.75 | 150.00 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.80 | 160.90 | 0.32 |
| 18 Thu June 2026 | 0.95 | 160.90 | 0.34 |
| 17 Wed June 2026 | 1.20 | 160.90 | 0.35 |
| 16 Tue June 2026 | 1.80 | 160.90 | 0.38 |
| 15 Mon June 2026 | 0.90 | 193.50 | 0.37 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.90 | 126.25 | 0.15 |
| 18 Thu June 2026 | 1.15 | 126.25 | 0.13 |
| 17 Wed June 2026 | 1.50 | 126.25 | 0.09 |
| 16 Tue June 2026 | 2.35 | 126.25 | 0.09 |
| 15 Mon June 2026 | 1.60 | 127.85 | 0.11 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.45 | 130.00 | 0.11 |
| 18 Thu June 2026 | 1.85 | 125.35 | 0.1 |
| 17 Wed June 2026 | 2.20 | 125.35 | 0.09 |
| 16 Tue June 2026 | 3.50 | 114.25 | 0.09 |
| 15 Mon June 2026 | 2.15 | 149.55 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.85 | 218.20 | 0.04 |
| 18 Thu June 2026 | 2.60 | 218.20 | 0.04 |
| 17 Wed June 2026 | 2.75 | 218.20 | 0.03 |
| 16 Tue June 2026 | 4.55 | 218.20 | 0.04 |
| 15 Mon June 2026 | 2.50 | 218.20 | 0.06 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.90 | 88.75 | 0.17 |
| 18 Thu June 2026 | 3.90 | 86.45 | 0.18 |
| 17 Wed June 2026 | 3.95 | 94.35 | 0.17 |
| 16 Tue June 2026 | 6.60 | 77.30 | 0.14 |
| 15 Mon June 2026 | 3.40 | 106.75 | 0.15 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.90 | 75.95 | 0.15 |
| 18 Thu June 2026 | 6.35 | 75.95 | 0.15 |
| 17 Wed June 2026 | 5.95 | 75.95 | 0.15 |
| 16 Tue June 2026 | 9.85 | 62.00 | 0.16 |
| 15 Mon June 2026 | 4.85 | 93.00 | 0.12 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 8.00 | 54.25 | 0.23 |
| 18 Thu June 2026 | 10.20 | 52.85 | 0.28 |
| 17 Wed June 2026 | 9.40 | 59.80 | 0.27 |
| 16 Tue June 2026 | 14.90 | 47.05 | 0.32 |
| 15 Mon June 2026 | 7.50 | 172.80 | 0.3 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 13.25 | 39.05 | 0.39 |
| 18 Thu June 2026 | 15.75 | 38.55 | 0.41 |
| 17 Wed June 2026 | 14.35 | 45.20 | 0.39 |
| 16 Tue June 2026 | 22.20 | 33.90 | 0.59 |
| 15 Mon June 2026 | 11.45 | 60.15 | 0.39 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 20.55 | 26.60 | 0.19 |
| 18 Thu June 2026 | 23.50 | 26.50 | 0.16 |
| 17 Wed June 2026 | 21.50 | 32.30 | 0.17 |
| 16 Tue June 2026 | 31.50 | 23.45 | 0.16 |
| 15 Mon June 2026 | 16.95 | 45.80 | 0.11 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 31.20 | 17.30 | 0.93 |
| 18 Thu June 2026 | 34.40 | 17.40 | 0.76 |
| 17 Wed June 2026 | 31.50 | 22.20 | 0.51 |
| 16 Tue June 2026 | 44.00 | 15.70 | 0.67 |
| 15 Mon June 2026 | 25.10 | 33.70 | 0.32 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 43.95 | 10.75 | 0.5 |
| 18 Thu June 2026 | 48.10 | 10.90 | 0.48 |
| 17 Wed June 2026 | 44.00 | 14.75 | 0.41 |
| 16 Tue June 2026 | 57.95 | 10.05 | 0.49 |
| 15 Mon June 2026 | 35.65 | 24.30 | 0.41 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 58.55 | 6.20 | 0.56 |
| 18 Thu June 2026 | 63.50 | 6.50 | 0.57 |
| 17 Wed June 2026 | 58.15 | 9.40 | 0.49 |
| 16 Tue June 2026 | 74.10 | 6.15 | 0.9 |
| 15 Mon June 2026 | 47.20 | 16.30 | 0.43 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 72.80 | 3.75 | 3.37 |
| 18 Thu June 2026 | 80.45 | 3.80 | 3.28 |
| 17 Wed June 2026 | 74.65 | 5.55 | 3.19 |
| 16 Tue June 2026 | 91.80 | 3.85 | 3.18 |
| 15 Mon June 2026 | 62.75 | 10.70 | 2.67 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 96.20 | 1.90 | 1.92 |
| 18 Thu June 2026 | 100.35 | 2.10 | 2.16 |
| 17 Wed June 2026 | 91.90 | 3.55 | 2.11 |
| 16 Tue June 2026 | 109.85 | 2.40 | 1.41 |
| 15 Mon June 2026 | 78.05 | 6.95 | 1.98 |
BajajFinserv BAJAJFINSV Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 107.10 | 1.25 | 1.39 |
| 18 Thu June 2026 | 107.10 | 1.30 | 1.41 |
| 17 Wed June 2026 | 110.55 | 2.30 | 1.42 |
| 16 Tue June 2026 | 129.90 | 1.60 | 1.63 |
| 15 Mon June 2026 | 95.85 | 4.60 | 1.71 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 134.05 | 0.80 | 2.94 |
| 18 Thu June 2026 | 126.00 | 0.90 | 2.82 |
| 17 Wed June 2026 | 113.30 | 1.50 | 2.73 |
| 16 Tue June 2026 | 113.30 | 1.10 | 2.86 |
| 15 Mon June 2026 | 113.30 | 2.95 | 4.36 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 139.00 | 0.75 | 3.89 |
| 18 Thu June 2026 | 139.00 | 0.75 | 4.11 |
| 17 Wed June 2026 | 150.25 | 1.10 | 4.13 |
| 16 Tue June 2026 | 163.50 | 0.80 | 3.15 |
| 15 Mon June 2026 | 138.95 | 1.95 | 3.5 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 169.80 | 0.35 | 15.5 |
| 18 Thu June 2026 | 169.80 | 0.45 | 15.53 |
| 17 Wed June 2026 | 169.80 | 0.80 | 15.67 |
| 16 Tue June 2026 | 159.50 | 0.55 | 15.2 |
| 15 Mon June 2026 | 151.15 | 1.35 | 16.28 |
BajajFinserv BAJAJFINSV Option strike: 1560.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 196.75 | 0.70 | 53.67 |
| 16 Tue June 2026 | 196.75 | 0.50 | 56 |
BajajFinserv BAJAJFINSV Option strike: 1540.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 216.70 | 0.20 | 17.67 |
| 16 Tue June 2026 | 216.70 | 0.30 | 17.67 |
BajajFinserv BAJAJFINSV Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 258.00 | 0.40 | 3 |
| 18 Thu June 2026 | 258.00 | 0.60 | 2.5 |
| 17 Wed June 2026 | 258.00 | 0.60 | 2.5 |
| 16 Tue June 2026 | 258.00 | 0.60 | 2.5 |
| 15 Mon June 2026 | 258.00 | 0.60 | 2.5 |
BajajFinserv BAJAJFINSV Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 322.50 | 0.25 | 0.15 |
| 18 Thu June 2026 | 322.50 | 0.20 | 0.16 |
| 17 Wed June 2026 | 322.50 | 0.15 | 0.16 |
| 16 Tue June 2026 | 346.50 | 0.15 | 0.16 |
| 15 Mon June 2026 | 210.50 | 0.15 | 0.16 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
