Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 2024.6 and 2054.4
| Intraday Target 1 | 2000.57 |
| Intraday Target 2 | 2018.83 |
| Intraday Target 3 | 2030.3666666667 |
| Intraday Target 4 | 2048.63 |
| Intraday Target 5 | 2060.17 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2037.10 (0.5%) | 2025.00 | 2012.10 - 2041.90 | 0.7139 times | Wed 11 February 2026 | 2027.00 (-0.04%) | 2032.00 | 2022.00 - 2050.00 | 0.6029 times | Tue 10 February 2026 | 2027.90 (0.16%) | 2027.00 | 2019.90 - 2033.90 | 0.8036 times | Mon 09 February 2026 | 2024.60 (0.02%) | 2026.90 | 2018.80 - 2032.00 | 0.4825 times | Fri 06 February 2026 | 2024.20 (1.2%) | 2000.10 | 1983.00 - 2027.40 | 1.4073 times | Thu 05 February 2026 | 2000.10 (-0.97%) | 2008.10 | 1992.40 - 2021.80 | 0.9597 times | Wed 04 February 2026 | 2019.60 (0.34%) | 1993.00 | 1985.10 - 2032.70 | 1.2077 times | Tue 03 February 2026 | 2012.70 (4.28%) | 2019.70 | 1986.30 - 2045.50 | 1.5211 times | Mon 02 February 2026 | 1930.10 (1.12%) | 1908.00 | 1876.60 - 1937.10 | 1.3244 times | Sun 01 February 2026 | 1908.80 (-2.24%) | 1945.10 | 1899.20 - 1952.60 | 0.9771 times | Fri 30 January 2026 | 1952.60 (0.23%) | 1928.50 | 1927.00 - 1956.60 | 1.5024 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 2024.6 and 2062.5
| Weekly Target 1 | 1995.17 |
| Weekly Target 2 | 2016.13 |
| Weekly Target 3 | 2033.0666666667 |
| Weekly Target 4 | 2054.03 |
| Weekly Target 5 | 2070.97 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2037.10 (0.64%) | 2026.90 | 2012.10 - 2050.00 | 0.4397 times | Fri 06 February 2026 | 2024.20 (3.67%) | 1945.10 | 1876.60 - 2045.50 | 1.2495 times | Fri 30 January 2026 | 1952.60 (0.18%) | 1950.20 | 1903.40 - 1971.50 | 1.6133 times | Fri 23 January 2026 | 1949.00 (-2.67%) | 1995.00 | 1936.60 - 2025.90 | 0.9773 times | Fri 16 January 2026 | 2002.50 (0.51%) | 1992.00 | 1972.60 - 2033.00 | 0.842 times | Fri 09 January 2026 | 1992.40 (-2.26%) | 2040.00 | 1981.20 - 2082.00 | 0.8409 times | Fri 02 January 2026 | 2038.40 (1.03%) | 2020.00 | 1980.40 - 2050.00 | 1.7788 times | Fri 26 December 2025 | 2017.60 (-1.28%) | 2044.10 | 2005.40 - 2064.50 | 0.9106 times | Fri 19 December 2025 | 2043.80 (-1.89%) | 2079.90 | 2011.60 - 2080.80 | 0.5543 times | Fri 12 December 2025 | 2083.10 (-0.64%) | 2100.00 | 2038.50 - 2104.90 | 0.7937 times | Fri 05 December 2025 | 2096.50 (0.12%) | 2102.50 | 2034.00 - 2110.00 | 0.8513 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1956.85 and 2130.25
| Monthly Target 1 | 1814.5 |
| Monthly Target 2 | 1925.8 |
| Monthly Target 3 | 1987.9 |
| Monthly Target 4 | 2099.2 |
| Monthly Target 5 | 2161.3 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2037.10 (4.33%) | 1945.10 | 1876.60 - 2050.00 | 0.36 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 0.9577 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 0.9949 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 0.9823 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.6771 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 0.9596 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.815 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 1.0439 times | Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 1.9374 times | Fri 30 May 2025 | 2017.40 (3.37%) | 1955.00 | 1917.20 - 2071.00 | 1.2723 times | Wed 30 April 2025 | 1951.60 (-2.78%) | 1998.00 | 1823.50 - 2135.00 | 1.7108 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1854.15 and 2059.55
| Yearly Target 1 | 1793.17 |
| Yearly Target 2 | 1915.13 |
| Yearly Target 3 | 1998.5666666667 |
| Yearly Target 4 | 2120.53 |
| Yearly Target 5 | 2203.97 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2037.10 (-0.14%) | 2045.00 | 1876.60 - 2082.00 | 0.1718 times | Wed 31 December 2025 | 2039.90 (30.09%) | 1565.00 | 1565.00 - 2195.00 | 2.0315 times | Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 2.0994 times | Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 2.1203 times | Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.1456 times | Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.5241 times | Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.117 times | Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.3557 times | Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.2529 times | Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.1817 times | Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.1935 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2006.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1983 and price is deviating by 41 points
Upper Bollinger band is at 2065 and lower is at 1901, while middle bands are at 1942 and 2024
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajFinserv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinserv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BajajFinserv in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1997.25 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 2028.16 |
| 12 day DMA | 1992.73 |
| 20 day DMA | 1982.59 |
| 35 day DMA | 1999.63 |
| 50 day DMA | 2016.33 |
| 100 day DMA | 2042.8 |
| 150 day DMA | 2024.61 |
| 200 day DMA | 2021.66 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2024.79 | 2018.63 | 2014.45 |
| 12 day EMA | 2006.09 | 2000.45 | 1995.63 |
| 20 day EMA | 2000.55 | 1996.7 | 1993.51 |
| 35 day EMA | 2007.68 | 2005.95 | 2004.71 |
| 50 day EMA | 2023.25 | 2022.68 | 2022.5 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2028.16 | 2020.76 | 2019.28 |
| 12 day SMA | 1992.73 | 1984.67 | 1975.56 |
| 20 day SMA | 1982.59 | 1980.78 | 1979.99 |
| 35 day SMA | 1999.63 | 1999.93 | 2000.58 |
| 50 day SMA | 2016.33 | 2016.9 | 2018 |
| 100 day SMA | 2042.8 | 2043.12 | 2043.42 |
| 150 day SMA | 2024.61 | 2024.49 | 2024.35 |
| 200 day SMA | 2021.66 | 2021.72 | 2021.82 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 60.61 and PE is: 33.61
Last quarter profit: (September 2025 quarter) 4746.47 crores (7.53%)
Debt: 392201.60 in crores
Market capitalization: 330012.27
EPS is 59.63 and PE is: 34.16
Last quarter profit: (June 2025 quarter) 5329.17 crores (30.47%)
Debt: 355854.65 in crores
Market capitalization: 306172.65
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2042.80 | 2022.20 | 2015.90 to 2047.00 | 1 times |
| 11 Wed | 2028.50 | 2018.00 | 2018.00 to 2051.20 | 0.99 times |
| 10 Tue | 2029.40 | 2025.00 | 2021.00 to 2036.00 | 1 times |
| 09 Mon | 2027.30 | 2034.80 | 2022.20 to 2034.90 | 1.01 times |
| 06 Fri | 2025.40 | 1996.70 | 1985.40 to 2029.00 | 1.01 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2054.70 | 2035.90 | 2035.10 to 2062.00 | 1.1 times |
| 11 Wed | 2041.40 | 2047.00 | 2038.80 to 2064.80 | 1.02 times |
| 10 Tue | 2041.60 | 2044.40 | 2035.30 to 2046.70 | 0.97 times |
| 09 Mon | 2039.90 | 2040.00 | 2037.00 to 2048.50 | 0.96 times |
| 06 Fri | 2039.00 | 2019.70 | 1998.70 to 2041.00 | 0.95 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2067.80 | 2057.00 | 2056.00 to 2072.20 | 1.07 times |
| 11 Wed | 2055.00 | 2059.30 | 2054.00 to 2075.00 | 1.08 times |
| 10 Tue | 2056.10 | 2051.30 | 2049.30 to 2056.10 | 1.01 times |
| 09 Mon | 2055.10 | 2053.10 | 2051.00 to 2055.80 | 0.95 times |
| 06 Fri | 2050.80 | 2033.00 | 2012.40 to 2050.90 | 0.89 times |
Option chain for Bajaj Finserv BAJAJFINSV 24 Tue February 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.70 | 257.00 | 0.16 |
| 11 Wed February 2026 | 0.60 | 257.00 | 0.16 |
| 10 Tue February 2026 | 0.70 | 257.00 | 0.16 |
| 09 Mon February 2026 | 0.90 | 257.00 | 0.16 |
| 06 Fri February 2026 | 1.05 | 257.00 | 0.18 |
BajajFinserv BAJAJFINSV Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.20 | 200.00 | 0.04 |
| 11 Wed February 2026 | 1.00 | 225.00 | 0.04 |
| 10 Tue February 2026 | 0.95 | 225.00 | 0.04 |
| 09 Mon February 2026 | 1.30 | 225.00 | 0.04 |
| 06 Fri February 2026 | 1.50 | 225.00 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 2220.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.45 | 268.55 | 0 |
| 11 Wed February 2026 | 1.20 | 268.55 | 0 |
| 10 Tue February 2026 | 1.25 | 268.55 | 0 |
| 09 Mon February 2026 | 1.75 | 268.55 | 0 |
| 06 Fri February 2026 | 1.95 | 268.55 | 0 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.90 | 158.95 | 0.07 |
| 11 Wed February 2026 | 1.60 | 173.25 | 0.07 |
| 10 Tue February 2026 | 1.75 | 173.10 | 0.06 |
| 09 Mon February 2026 | 2.15 | 173.10 | 0.06 |
| 06 Fri February 2026 | 2.45 | 180.50 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.40 | 138.35 | 0.01 |
| 11 Wed February 2026 | 2.05 | 184.20 | 0 |
| 10 Tue February 2026 | 2.20 | 184.20 | 0 |
| 09 Mon February 2026 | 2.65 | 184.20 | 0 |
| 06 Fri February 2026 | 2.95 | 184.20 | 0 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.20 | 120.05 | 0.01 |
| 11 Wed February 2026 | 2.65 | 157.30 | 0.01 |
| 10 Tue February 2026 | 2.90 | 157.30 | 0.01 |
| 09 Mon February 2026 | 3.15 | 157.30 | 0.01 |
| 06 Fri February 2026 | 3.70 | 157.30 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.40 | 162.30 | 0.03 |
| 11 Wed February 2026 | 3.60 | 162.30 | 0.03 |
| 10 Tue February 2026 | 3.75 | 162.30 | 0.03 |
| 09 Mon February 2026 | 4.15 | 162.30 | 0.03 |
| 06 Fri February 2026 | 4.70 | 162.30 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.30 | 97.15 | 0 |
| 11 Wed February 2026 | 5.15 | 97.15 | 0 |
| 10 Tue February 2026 | 5.35 | 79.20 | 0 |
| 09 Mon February 2026 | 5.80 | 79.20 | 0 |
| 06 Fri February 2026 | 6.50 | 79.20 | 0 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9.35 | 66.15 | 0.23 |
| 11 Wed February 2026 | 7.70 | 79.55 | 0.24 |
| 10 Tue February 2026 | 8.00 | 78.05 | 0.24 |
| 09 Mon February 2026 | 8.25 | 80.05 | 0.24 |
| 06 Fri February 2026 | 9.20 | 82.95 | 0.25 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 13.85 | 50.90 | 0.17 |
| 11 Wed February 2026 | 11.30 | 63.05 | 0.18 |
| 10 Tue February 2026 | 11.65 | 61.50 | 0.17 |
| 09 Mon February 2026 | 12.00 | 64.00 | 0.2 |
| 06 Fri February 2026 | 13.05 | 66.40 | 0.16 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 20.45 | 37.55 | 0.14 |
| 11 Wed February 2026 | 16.70 | 48.25 | 0.1 |
| 10 Tue February 2026 | 17.00 | 47.45 | 0.16 |
| 09 Mon February 2026 | 17.50 | 49.45 | 0.17 |
| 06 Fri February 2026 | 18.45 | 52.75 | 0.26 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 29.05 | 26.40 | 0.21 |
| 11 Wed February 2026 | 24.00 | 35.00 | 0.18 |
| 10 Tue February 2026 | 24.70 | 35.20 | 0.17 |
| 09 Mon February 2026 | 25.15 | 36.90 | 0.17 |
| 06 Fri February 2026 | 26.05 | 39.65 | 0.2 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 40.55 | 18.00 | 0.89 |
| 11 Wed February 2026 | 33.65 | 24.70 | 0.62 |
| 10 Tue February 2026 | 34.65 | 25.10 | 0.64 |
| 09 Mon February 2026 | 35.00 | 27.15 | 0.62 |
| 06 Fri February 2026 | 35.80 | 29.70 | 0.66 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 54.80 | 12.10 | 0.51 |
| 11 Wed February 2026 | 46.20 | 17.25 | 0.46 |
| 10 Tue February 2026 | 46.60 | 17.85 | 0.49 |
| 09 Mon February 2026 | 47.40 | 19.40 | 0.43 |
| 06 Fri February 2026 | 47.80 | 21.80 | 0.47 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 70.75 | 8.00 | 0.3 |
| 11 Wed February 2026 | 59.60 | 11.55 | 0.24 |
| 10 Tue February 2026 | 62.20 | 12.15 | 0.24 |
| 09 Mon February 2026 | 61.15 | 13.75 | 0.25 |
| 06 Fri February 2026 | 61.35 | 15.60 | 0.23 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 87.45 | 5.35 | 0.52 |
| 11 Wed February 2026 | 75.45 | 7.85 | 0.55 |
| 10 Tue February 2026 | 76.25 | 8.50 | 0.48 |
| 09 Mon February 2026 | 77.60 | 9.50 | 0.44 |
| 06 Fri February 2026 | 76.15 | 11.15 | 0.32 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 105.55 | 3.90 | 1.85 |
| 11 Wed February 2026 | 92.85 | 5.40 | 2.15 |
| 10 Tue February 2026 | 94.50 | 6.00 | 1.89 |
| 09 Mon February 2026 | 96.10 | 6.75 | 1.66 |
| 06 Fri February 2026 | 92.95 | 7.95 | 1.35 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 124.55 | 3.00 | 2.01 |
| 11 Wed February 2026 | 117.10 | 4.00 | 1.68 |
| 10 Tue February 2026 | 113.80 | 4.35 | 1.5 |
| 09 Mon February 2026 | 113.80 | 4.80 | 1.49 |
| 06 Fri February 2026 | 109.90 | 5.75 | 1.68 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 144.90 | 2.55 | 4.14 |
| 11 Wed February 2026 | 133.10 | 3.10 | 4.1 |
| 10 Tue February 2026 | 132.45 | 3.25 | 4.26 |
| 09 Mon February 2026 | 132.45 | 3.60 | 4.25 |
| 06 Fri February 2026 | 125.00 | 4.20 | 4.56 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 154.80 | 1.80 | 5.28 |
| 11 Wed February 2026 | 154.80 | 2.40 | 5.28 |
| 10 Tue February 2026 | 154.80 | 2.45 | 4.95 |
| 09 Mon February 2026 | 154.80 | 2.65 | 5.07 |
| 06 Fri February 2026 | 154.80 | 3.00 | 6.93 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 175.15 | 1.30 | 25.3 |
| 11 Wed February 2026 | 175.00 | 1.90 | 23.91 |
| 10 Tue February 2026 | 175.00 | 1.85 | 26.45 |
| 09 Mon February 2026 | 175.00 | 2.05 | 30.45 |
| 06 Fri February 2026 | 175.00 | 2.25 | 43.36 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 158.90 | 1.35 | 40.88 |
| 11 Wed February 2026 | 158.90 | 1.45 | 45.08 |
| 10 Tue February 2026 | 158.90 | 1.40 | 47.04 |
| 09 Mon February 2026 | 158.90 | 1.50 | 47.31 |
| 06 Fri February 2026 | 158.90 | 1.60 | 46.96 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 214.70 | 1.45 | 107.23 |
| 11 Wed February 2026 | 214.70 | 1.40 | 107 |
| 10 Tue February 2026 | 214.70 | 0.95 | 107.62 |
| 09 Mon February 2026 | 214.70 | 1.25 | 107.85 |
| 06 Fri February 2026 | 214.70 | 1.75 | 112.15 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 225.80 | 1.00 | 17.38 |
| 11 Wed February 2026 | 225.80 | 0.95 | 19.34 |
| 10 Tue February 2026 | 225.80 | 0.90 | 21.12 |
| 09 Mon February 2026 | 225.80 | 0.90 | 21.16 |
| 06 Fri February 2026 | 225.80 | 0.95 | 21.52 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 162.75 | 0.50 | 9.78 |
| 11 Wed February 2026 | 162.75 | 1.00 | 9.67 |
| 10 Tue February 2026 | 162.75 | 0.90 | 9.56 |
| 09 Mon February 2026 | 162.75 | 0.80 | 6.78 |
| 06 Fri February 2026 | 162.75 | 1.05 | 9.56 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 249.00 | 0.55 | 240.5 |
| 11 Wed February 2026 | 249.00 | 0.70 | 242 |
| 10 Tue February 2026 | 249.00 | 0.80 | 243.5 |
| 09 Mon February 2026 | 249.00 | 0.80 | 212 |
| 06 Fri February 2026 | 249.00 | 1.10 | 141.5 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 216.05 | 0.35 | 10.46 |
| 11 Wed February 2026 | 216.05 | 0.55 | 10.69 |
| 10 Tue February 2026 | 216.05 | 0.55 | 10.08 |
| 09 Mon February 2026 | 216.05 | 0.40 | 11.92 |
| 06 Fri February 2026 | 216.05 | 0.50 | 12.08 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 344.00 | 0.15 | 21.21 |
| 11 Wed February 2026 | 344.00 | 0.15 | 21.28 |
| 10 Tue February 2026 | 344.00 | 0.15 | 21.3 |
| 09 Mon February 2026 | 344.00 | 0.15 | 21.3 |
| 06 Fri February 2026 | 232.85 | 0.20 | 21.32 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 428.00 | 0.20 | 3.93 |
| 11 Wed February 2026 | 428.00 | 0.30 | 3.87 |
| 10 Tue February 2026 | 428.00 | 0.30 | 3.87 |
| 09 Mon February 2026 | 428.00 | 0.30 | 3.87 |
| 06 Fri February 2026 | 313.00 | 0.30 | 3.87 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
