ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong intraday Stock price targets for BajajFinserv are 1759.9 and 1800.6

Intraday Target 11752
Intraday Target 21767.8
Intraday Target 31792.7
Intraday Target 41808.5
Intraday Target 51833.4

Daily price and volume Bajaj Finserv

Date Closing Open Range Volume
Fri 29 May 2026 1783.60 (-1.41%) 1801.00 1776.90 - 1817.60 1.626 times
Wed 27 May 2026 1809.10 (0.47%) 1806.00 1794.50 - 1815.50 0.382 times
Tue 26 May 2026 1800.70 (-0.37%) 1807.40 1796.20 - 1812.80 0.9123 times
Mon 25 May 2026 1807.40 (2.34%) 1785.00 1783.00 - 1811.80 0.5136 times
Fri 22 May 2026 1766.00 (0.79%) 1760.00 1757.00 - 1779.00 0.4413 times
Thu 21 May 2026 1752.20 (-1.12%) 1781.00 1746.00 - 1784.40 0.5389 times
Wed 20 May 2026 1772.00 (1.27%) 1732.50 1726.00 - 1780.00 0.8767 times
Tue 19 May 2026 1749.80 (-0.19%) 1745.20 1743.00 - 1765.00 0.7201 times
Mon 18 May 2026 1753.10 (1.45%) 1715.00 1693.80 - 1759.00 1.3486 times
Fri 15 May 2026 1728.10 (-0.7%) 1735.10 1721.90 - 1755.80 2.6404 times
Thu 14 May 2026 1740.20 (0.65%) 1735.10 1713.30 - 1743.00 2.3461 times

 Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1759.9 and 1800.6

Weekly Target 11752
Weekly Target 21767.8
Weekly Target 31792.7
Weekly Target 41808.5
Weekly Target 51833.4

Weekly price and volumes for Bajaj Finserv

Date Closing Open Range Volume
Fri 29 May 2026 1783.60 (1%) 1785.00 1776.90 - 1817.60 0.5309 times
Fri 22 May 2026 1766.00 (2.19%) 1715.00 1693.80 - 1784.40 0.607 times
Fri 15 May 2026 1728.10 (-4.96%) 1804.20 1713.30 - 1814.00 1.1622 times
Fri 08 May 2026 1818.30 (4.07%) 1749.20 1742.10 - 1849.60 0.9937 times
Thu 30 April 2026 1747.20 (-1.33%) 1781.00 1718.70 - 1798.00 1.0357 times
Fri 24 April 2026 1770.70 (-3.71%) 1839.90 1757.30 - 1860.00 0.7697 times
Fri 17 April 2026 1838.90 (1.64%) 1774.50 1748.30 - 1854.90 0.6664 times
Fri 10 April 2026 1809.20 (10.27%) 1635.00 1623.60 - 1814.90 1.5004 times
Thu 02 April 2026 1640.70 (-3.19%) 1675.00 1597.00 - 1686.10 1.2786 times
Fri 27 March 2026 1694.70 (-0.91%) 1699.80 1662.70 - 1765.00 1.4555 times
Fri 20 March 2026 1710.30 (-1.59%) 1738.00 1702.10 - 1803.00 1.5291 times

 weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1738.7 and 1894.5

Monthly Target 11619.87
Monthly Target 21701.73
Monthly Target 31775.6666666667
Monthly Target 41857.53
Monthly Target 51931.47

Monthly price and volumes Bajaj Finserv

Date Closing Open Range Volume
Fri 29 May 2026 1783.60 (2.08%) 1749.20 1693.80 - 1849.60 0.8229 times
Thu 30 April 2026 1747.20 (7.07%) 1679.00 1597.00 - 1860.00 1.1697 times
Mon 30 March 2026 1631.80 (-18.14%) 1950.00 1627.00 - 1990.00 1.4643 times
Fri 27 February 2026 1993.40 (2.09%) 1945.10 1876.60 - 2074.90 0.7357 times
Fri 30 January 2026 1952.60 (-4.28%) 2045.00 1903.40 - 2082.00 1.0325 times
Wed 31 December 2025 2039.90 (-2.58%) 2102.50 1980.40 - 2110.00 1.0726 times
Fri 28 November 2025 2094.00 (0.27%) 2086.00 1952.40 - 2126.80 1.0591 times
Fri 31 October 2025 2088.30 (4.08%) 2008.90 1968.00 - 2195.00 0.73 times
Tue 30 September 2025 2006.40 (4.85%) 1918.90 1913.00 - 2104.90 1.0345 times
Fri 29 August 2025 1913.50 (-1.77%) 1945.00 1890.60 - 2017.00 0.8786 times
Thu 31 July 2025 1948.00 (-5.25%) 2055.10 1932.90 - 2068.50 1.1255 times

 monthly chart BajajFinserv

Yearly price and charts BajajFinserv

Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1447.8 and 1932.8

Yearly Target 11335.87
Yearly Target 21559.73
Yearly Target 31820.8666666667
Yearly Target 42044.73
Yearly Target 52305.87

Yearly price and volumes Bajaj Finserv

Date Closing Open Range Volume
Fri 29 May 2026 1783.60 (-12.56%) 2045.00 1597.00 - 2082.00 0.6042 times
Wed 31 December 2025 2039.90 (30.09%) 1565.00 1565.00 - 2195.00 1.9421 times
Tue 31 December 2024 1568.10 (-6.98%) 1685.80 1419.05 - 2029.90 2.007 times
Fri 29 December 2023 1685.80 (8.91%) 1550.00 1215.00 - 1741.00 2.027 times
Fri 30 December 2022 1547.85 (-90.57%) 16406.50 1483.15 - 18621.00 1.0952 times
Fri 31 December 2021 16406.20 (84.21%) 8930.00 8273.70 - 19325.00 0.5011 times
Thu 31 December 2020 8906.35 (-5.18%) 9420.00 3985.30 - 9950.00 1.0679 times
Tue 31 December 2019 9393.35 (45.03%) 6515.00 5855.00 - 9482.00 0.3401 times
Mon 31 December 2018 6476.95 (23.83%) 5208.00 4500.00 - 7200.00 0.2418 times
Fri 29 December 2017 5230.40 (80.68%) 2898.00 2858.80 - 5790.00 0.1737 times
Fri 30 December 2016 2894.85 (45.92%) 1984.00 1551.25 - 3480.00 0.185 times

Indicator Analysis of BajajFinserv

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1780.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1777 and price is deviating by 33 points

Upper Bollinger band is at 1841 and lower is at 1712, while middle bands are at 1744 and 1809

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BajajFinserv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajFinserv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajFinserv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajFinserv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1762.67 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.

BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period DMA value
5 day DMA 1793.36
12 day DMA 1765.93
20 day DMA 1776.06
35 day DMA 1787.69
50 day DMA 1763.4
100 day DMA 1874.02
150 day DMA 1940.71
200 day DMA 1955.52

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period EMA current EMA prev EMA prev2
5 day EMA1789.291792.131783.64
12 day EMA1780.381779.81774.48
20 day EMA1778.491777.951774.67
35 day EMA1772.921772.291770.12
50 day EMA1771.781771.31769.76

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period SMA current SMA prev SMA prev2
5 day SMA1793.361787.081779.66
12 day SMA1765.931762.691761.45
20 day SMA1776.061775.091773.59
35 day SMA1787.691784.861780.95
50 day SMA1763.41763.141762.86
100 day SMA1874.021876.451878.48
150 day SMA1940.711942.751944.59
200 day SMA1955.521956.271956.8

Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV

EPS is 60.59 and PE is: 29.44

Last quarter profit: (December 2025 quarter) 4367.57 crores (5.88%)

Debt: 392201.60 in crores

Market capitalization: 271245.21

EPS is 60.61 and PE is: 29.43

Last quarter profit: (September 2025 quarter) 4746.47 crores (7.53%)

Debt: 392201.60 in crores

Market capitalization: 330012.27

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Fri 1801.30 1830.00 1795.20 to 1830.00 1.1 times
27 Wed 1823.10 1815.60 1808.30 to 1826.90 1.09 times
26 Tue 1810.60 1817.00 1806.00 to 1822.40 1.08 times
25 Mon 1818.20 1790.00 1790.00 to 1822.20 1 times
22 Fri 1779.20 1769.00 1765.00 to 1788.70 0.73 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Fri 1813.00 1833.70 1809.00 to 1835.00 1.02 times
27 Wed 1833.00 1829.10 1817.40 to 1835.50 1.01 times
26 Tue 1822.60 1826.20 1819.00 to 1831.40 1 times
25 Mon 1830.50 1815.00 1805.10 to 1834.30 0.99 times
22 Fri 1787.80 1777.20 1777.20 to 1798.30 0.98 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
29 Fri 1827.00 1827.00 1827.00 to 1827.00 1.14 times
27 Wed 1843.90 1843.40 1843.40 to 1843.90 0.86 times

Option chain for Bajaj Finserv BAJAJFINSV 30 Tue June 2026 expiry

BajajFinserv BAJAJFINSV Option strike: 2120.00

Date CE PE PCR
29 Fri May 2026 0.60298.00 16.68
27 Wed May 2026 0.85298.00 20.25
26 Tue May 2026 0.80311.45 40.64
25 Mon May 2026 2.05299.70 23.47

BajajFinserv BAJAJFINSV Option strike: 2080.00

Date CE PE PCR
29 Fri May 2026 1.35260.00 1.5
27 Wed May 2026 1.35260.00 1.5
26 Tue May 2026 2.25260.00 1.5
25 Mon May 2026 2.25260.00 1.5

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date CE PE PCR
29 Fri May 2026 1.25218.80 0.3
27 Wed May 2026 1.85227.00 0.29
26 Tue May 2026 2.45227.00 0.37
25 Mon May 2026 3.95230.00 0.02

BajajFinserv BAJAJFINSV Option strike: 2020.00

Date CE PE PCR
29 Fri May 2026 1.85233.25 0.01
27 Wed May 2026 2.40233.25 0.01
26 Tue May 2026 3.05233.25 0.02
25 Mon May 2026 4.35233.25 0.02

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date CE PE PCR
29 Fri May 2026 2.30190.55 0.46
27 Wed May 2026 3.30190.55 0.5
26 Tue May 2026 3.95190.55 0.98
25 Mon May 2026 6.15184.00 0.93

BajajFinserv BAJAJFINSV Option strike: 1980.00

Date CE PE PCR
29 Fri May 2026 3.20195.95 0.27
27 Wed May 2026 4.60195.95 0.3
26 Tue May 2026 4.95195.95 0.37
25 Mon May 2026 7.80195.95 0.39

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date CE PE PCR
29 Fri May 2026 4.50150.00 0.15
27 Wed May 2026 6.25150.00 2.13
26 Tue May 2026 6.65150.00 2.02
25 Mon May 2026 9.60150.00 1.54

BajajFinserv BAJAJFINSV Option strike: 1940.00

Date CE PE PCR
29 Fri May 2026 6.10141.70 0.32
27 Wed May 2026 8.70121.15 0.36
26 Tue May 2026 8.65131.10 0.25
25 Mon May 2026 12.65125.00 0.01

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date CE PE PCR
29 Fri May 2026 8.75127.85 0.08
27 Wed May 2026 11.90127.85 0.25
26 Tue May 2026 11.65127.85 0.32
25 Mon May 2026 15.70127.85 0.3

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date CE PE PCR
29 Fri May 2026 12.05106.95 0.2
27 Wed May 2026 16.2590.00 0.38
26 Tue May 2026 15.65100.00 1
25 Mon May 2026 20.1599.25 0.74

BajajFinserv BAJAJFINSV Option strike: 1880.00

Date CE PE PCR
29 Fri May 2026 16.0583.25 0.11
27 Wed May 2026 21.6586.00 0.12
26 Tue May 2026 20.7086.00 0.12
25 Mon May 2026 26.0089.90 0.08

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date CE PE PCR
29 Fri May 2026 21.5079.15 0.07
27 Wed May 2026 28.4063.35 0.04
26 Tue May 2026 27.3576.40 0.01
25 Mon May 2026 31.9576.40 0.17

BajajFinserv BAJAJFINSV Option strike: 1840.00

Date CE PE PCR
29 Fri May 2026 27.9065.30 0.62
27 Wed May 2026 37.5053.10 0.76
26 Tue May 2026 35.2061.85 0.44
25 Mon May 2026 40.9060.35 1.01

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date CE PE PCR
29 Fri May 2026 36.7053.70 0.43
27 Wed May 2026 47.3042.95 0.44
26 Tue May 2026 44.0051.95 0.24
25 Mon May 2026 50.4050.20 0.62

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date CE PE PCR
29 Fri May 2026 46.4044.15 1.58
27 Wed May 2026 58.9034.80 1.07
26 Tue May 2026 55.3543.15 0.82
25 Mon May 2026 61.2541.25 0.64

BajajFinserv BAJAJFINSV Option strike: 1780.00

Date CE PE PCR
29 Fri May 2026 57.7535.45 2.49
27 Wed May 2026 71.9528.10 2.87
26 Tue May 2026 66.7535.70 2.42
25 Mon May 2026 73.5533.55 1.62

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date CE PE PCR
29 Fri May 2026 69.4528.55 2.32
27 Wed May 2026 86.2020.95 2.11
26 Tue May 2026 83.1528.05 1.55
25 Mon May 2026 86.3527.25 1.86

BajajFinserv BAJAJFINSV Option strike: 1740.00

Date CE PE PCR
29 Fri May 2026 94.0022.10 2.42
27 Wed May 2026 94.0017.40 1.98
26 Tue May 2026 94.0023.25 1.97
25 Mon May 2026 97.4021.95 1.52

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date CE PE PCR
29 Fri May 2026 118.0017.45 14.65
27 Wed May 2026 118.0013.75 9.96
26 Tue May 2026 116.0018.60 9.54
25 Mon May 2026 119.6017.75 1.58

BajajFinserv BAJAJFINSV Option strike: 1700.00

Date CE PE PCR
29 Fri May 2026 115.2013.75 9.64
27 Wed May 2026 127.0010.95 10.56
26 Tue May 2026 127.0015.30 9.73
25 Mon May 2026 132.0014.35 2.66

BajajFinserv BAJAJFINSV Option strike: 1660.00

Date CE PE PCR
27 Wed May 2026 159.006.60 297
26 Tue May 2026 159.0010.05 283

BajajFinserv BAJAJFINSV Option strike: 1640.00

Date CE PE PCR
29 Fri May 2026 181.405.80 362.33
27 Wed May 2026 181.405.10 41
26 Tue May 2026 181.408.40 41.33
25 Mon May 2026 181.407.50 30.33

BajajFinserv BAJAJFINSV Option strike: 1620.00

Date CE PE PCR
29 Fri May 2026 177.004.10 49
27 Wed May 2026 177.004.15 47
26 Tue May 2026 177.007.05 52
25 Mon May 2026 177.006.10 32

BajajFinserv BAJAJFINSV Option strike: 1600.00

Date CE PE PCR
29 Fri May 2026 210.303.25 118.75
27 Wed May 2026 222.603.25 116.5
26 Tue May 2026 222.605.60 49.38
25 Mon May 2026 222.605.15 48.5

Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top