BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Bajaj Finserv Limited BAJAJFINSV is 1930.950 at 15:44 Wed 02 April 2025
Stock opened at 1946.300 and moved inside a range of 1920.950 and 1963.500
Hourly intraday price targets for Bajaj Finserv Limited BAJAJFINSV can be 1904.68 on downside and 1947.23 on upper side.
Intraday target 1: | 1895.92 |
Intraday target 2: | 1913.43 |
Intraday target 3: | 1938.4666666667 |
Intraday target 4: | 1955.98 |
Intraday target 5: | 1981.02 |
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 1904.68 and 1947.23
Intraday Target 1 | 1895.92 |
Intraday Target 2 | 1913.43 |
Intraday Target 3 | 1938.4666666667 |
Intraday Target 4 | 1955.98 |
Intraday Target 5 | 1981.02 |
Daily price and volume Bajaj Finserv
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 1930.95 (-0.32%) | 1946.30 | 1920.95 - 1963.50 | 0.4065 times |
Tue 01 April 2025 | 1937.10 (-3.5%) | 1998.00 | 1932.50 - 2002.00 | 0.8173 times |
Fri 28 March 2025 | 2007.35 (0.08%) | 1995.75 | 1994.20 - 2022.00 | 0.7332 times |
Thu 27 March 2025 | 2005.75 (3.21%) | 1940.00 | 1932.60 - 2011.50 | 1.7327 times |
Wed 26 March 2025 | 1943.40 (-0.08%) | 1951.00 | 1935.00 - 1978.00 | 1.0687 times |
Tue 25 March 2025 | 1945.05 (2.69%) | 1905.00 | 1894.90 - 1954.40 | 1.3505 times |
Mon 24 March 2025 | 1894.15 (2.54%) | 1855.35 | 1845.50 - 1898.70 | 0.717 times |
Fri 21 March 2025 | 1847.25 (-0.25%) | 1878.00 | 1825.00 - 1880.00 | 1.36 times |
Thu 20 March 2025 | 1851.85 (0.52%) | 1842.25 | 1814.10 - 1855.00 | 0.8869 times |
Wed 19 March 2025 | 1842.25 (-0.13%) | 1855.00 | 1840.00 - 1864.40 | 0.9273 times |
Tue 18 March 2025 | 1844.65 (-1.44%) | 1900.00 | 1833.25 - 1907.85 | 1.6695 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1885.43 and 1966.48
Weekly Target 1 | 1870.25 |
Weekly Target 2 | 1900.6 |
Weekly Target 3 | 1951.3 |
Weekly Target 4 | 1981.65 |
Weekly Target 5 | 2032.35 |
Weekly price and volumes for Bajaj Finserv
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 1930.95 (-3.81%) | 1998.00 | 1920.95 - 2002.00 | 0.3191 times |
Fri 28 March 2025 | 2007.35 (8.67%) | 1855.35 | 1845.50 - 2022.00 | 1.4608 times |
Fri 21 March 2025 | 1847.25 (2.2%) | 1820.00 | 1797.15 - 1907.85 | 1.9643 times |
Thu 13 March 2025 | 1807.45 (-2.05%) | 1844.75 | 1788.25 - 1888.75 | 0.6549 times |
Fri 07 March 2025 | 1845.30 (-1.44%) | 1884.70 | 1733.00 - 1884.70 | 0.8163 times |
Fri 28 February 2025 | 1872.30 (-0.38%) | 1868.00 | 1853.00 - 1938.80 | 0.7532 times |
Fri 21 February 2025 | 1879.35 (2.07%) | 1841.30 | 1830.45 - 1913.80 | 0.7792 times |
Fri 14 February 2025 | 1841.30 (2.39%) | 1804.90 | 1727.25 - 1867.60 | 1.0663 times |
Fri 07 February 2025 | 1798.35 (3.59%) | 1735.00 | 1733.35 - 1826.55 | 0.9383 times |
Fri 31 January 2025 | 1736.10 (0.43%) | 1714.85 | 1698.20 - 1856.00 | 1.2476 times |
Fri 24 January 2025 | 1728.70 (2.86%) | 1686.30 | 1674.40 - 1766.00 | 0.7708 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1885.43 and 1966.48
Monthly Target 1 | 1870.25 |
Monthly Target 2 | 1900.6 |
Monthly Target 3 | 1951.3 |
Monthly Target 4 | 1981.65 |
Monthly Target 5 | 2032.35 |
Monthly price and volumes Bajaj Finserv
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 1930.95 (-3.81%) | 1998.00 | 1920.95 - 2002.00 | 0.0857 times |
Fri 28 March 2025 | 2007.35 (7.21%) | 1884.70 | 1733.00 - 2022.00 | 1.3149 times |
Fri 28 February 2025 | 1872.30 (7.85%) | 1735.00 | 1727.25 - 1938.80 | 0.9499 times |
Fri 31 January 2025 | 1736.10 (10.71%) | 1565.00 | 1565.00 - 1856.00 | 1.2319 times |
Tue 31 December 2024 | 1568.10 (-0.75%) | 1588.00 | 1551.65 - 1690.50 | 0.7549 times |
Fri 29 November 2024 | 1579.95 (-9.76%) | 1762.00 | 1562.05 - 1772.15 | 0.7394 times |
Thu 31 October 2024 | 1750.75 (-11.28%) | 1973.00 | 1698.10 - 2007.10 | 0.8335 times |
Mon 30 September 2024 | 1973.40 (10.68%) | 1796.40 | 1787.80 - 2029.90 | 1.4262 times |
Fri 30 August 2024 | 1783.05 (7.96%) | 1655.00 | 1523.25 - 1793.50 | 1.4769 times |
Wed 31 July 2024 | 1651.65 (4%) | 1588.20 | 1558.00 - 1669.90 | 1.1867 times |
Fri 28 June 2024 | 1588.15 (3.9%) | 1580.00 | 1419.05 - 1622.00 | 0.9886 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1747.98 and 2204.98
Yearly Target 1 | 1382.32 |
Yearly Target 2 | 1656.63 |
Yearly Target 3 | 1839.3166666667 |
Yearly Target 4 | 2113.63 |
Yearly Target 5 | 2296.32 |
Yearly price and volumes Bajaj Finserv
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 1930.95 (23.14%) | 1565.00 | 1565.00 - 2022.00 | 0.7966 times |
Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 2.4917 times |
Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 2.4157 times |
Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.3053 times |
Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.5972 times |
Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.2727 times |
Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.4053 times |
Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.2882 times |
Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.207 times |
Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.2204 times |
Thu 31 December 2015 | 1983.80 (0%) | 1850.00 | 1693.75 - 2066.05 | 0.0241 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1919.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1874 and price is deviating by 65 points
Upper Bollinger band is at 2003 and lower is at 1746, while middle bands are at 1810 and 1939
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajFinserv in short term and the buy signal is strong.
BajajFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinserv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1923.99 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
DMA period | DMA value |
5 day DMA | 1964.91 |
12 day DMA | 1910.11 |
20 day DMA | 1873.84 |
35 day DMA | 1865.35 |
50 day DMA | 1834.02 |
100 day DMA | 1736.42 |
150 day DMA | 1770.34 |
200 day DMA | 1729.64 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1946.36 | 1954.07 | 1962.55 |
12 day EMA | 1919.19 | 1917.05 | 1913.4 |
20 day EMA | 1895.55 | 1891.82 | 1887.06 |
35 day EMA | 1859.55 | 1855.35 | 1850.54 |
50 day EMA | 1834.88 | 1830.96 | 1826.63 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1964.91 | 1967.73 | 1959.14 |
12 day SMA | 1910.11 | 1899.82 | 1890.02 |
20 day SMA | 1873.84 | 1869.22 | 1865.98 |
35 day SMA | 1865.35 | 1861.56 | 1857.3 |
50 day SMA | 1834.02 | 1829.01 | 1824.22 |
100 day SMA | 1736.42 | 1734.41 | 1732.53 |
150 day SMA | 1770.34 | 1769.17 | 1767.96 |
200 day SMA | 1729.64 | 1727.87 | 1726.12 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 53.71 and PE is: 35.95
Last quarter profit: (December 2024 quarter) 4411.89 crores (3.40%)
Debt: 318674.72 in crores
Market capitalization: 288496.52
EPS is 53.26 and PE is: 36.26
Last quarter profit: (September 2024 quarter) 4180.15 crores (8.19%)
Debt: 318674.72 in crores
Market capitalization: 262355.53
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
02 Wed | 1934.30 | 1948.70 | 1929.05 to 1968.35 | 1.06 times |
01 Tue | 1948.00 | 2015.05 | 1942.90 to 2015.05 | 1.08 times |
28 Fri | 2012.90 | 2016.05 | 1999.35 to 2028.50 | 1.12 times |
26 Wed | 1952.75 | 1955.05 | 1948.80 to 1985.00 | 1 times |
25 Tue | 1955.85 | 1911.00 | 1905.25 to 1965.65 | 0.74 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
02 Wed | 1946.60 | 1965.40 | 1942.65 to 1981.00 | 1.08 times |
01 Tue | 1961.10 | 2013.35 | 1957.75 to 2020.45 | 1.11 times |
28 Fri | 2023.65 | 2023.95 | 2013.00 to 2041.10 | 1.09 times |
26 Wed | 1964.80 | 1985.20 | 1961.50 to 1996.50 | 0.95 times |
25 Tue | 1967.10 | 1922.25 | 1919.00 to 1976.90 | 0.77 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
02 Wed | 1960.25 | 1980.00 | 1955.00 to 1986.35 | 1.39 times |
01 Tue | 1972.20 | 2010.00 | 1970.00 to 2018.40 | 1.16 times |
28 Fri | 2034.30 | 2037.95 | 2024.00 to 2040.50 | 0.45 times |
Option chain for Bajaj Finserv BAJAJFINSV 24 Thu April 2025 expiry
BajajFinserv BAJAJFINSV Option strike: 2200.00
Date | CE | PE | PCR |
02 Wed April 2025 | 2.90 | 256.00 | 0.06 |
01 Tue April 2025 | 3.45 | 249.55 | 0.07 |
28 Fri March 2025 | 9.60 | 193.25 | 0.12 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
Date | CE | PE | PCR |
02 Wed April 2025 | 4.25 | 165.65 | 0 |
01 Tue April 2025 | 5.40 | 165.65 | 0 |
28 Fri March 2025 | 14.75 | 165.65 | 0 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
Date | CE | PE | PCR |
02 Wed April 2025 | 5.25 | 141.20 | 0 |
01 Tue April 2025 | 6.50 | 141.20 | 0 |
28 Fri March 2025 | 17.95 | 141.20 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
Date | CE | PE | PCR |
02 Wed April 2025 | 6.30 | 184.00 | 0.38 |
01 Tue April 2025 | 7.85 | 168.35 | 0.33 |
28 Fri March 2025 | 21.65 | 127.45 | 0.34 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
Date | CE | PE | PCR |
02 Wed April 2025 | 7.75 | 172.65 | 0.06 |
01 Tue April 2025 | 9.65 | 150.80 | 0.06 |
28 Fri March 2025 | 26.65 | 111.00 | 0.1 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
Date | CE | PE | PCR |
02 Wed April 2025 | 9.65 | 141.90 | 0.08 |
01 Tue April 2025 | 11.95 | 133.50 | 0.09 |
28 Fri March 2025 | 31.90 | 95.70 | 0.16 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
Date | CE | PE | PCR |
02 Wed April 2025 | 11.95 | 126.70 | 0.04 |
01 Tue April 2025 | 14.80 | 126.70 | 0.05 |
28 Fri March 2025 | 38.30 | 85.05 | 0.16 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
Date | CE | PE | PCR |
02 Wed April 2025 | 14.95 | 110.75 | 0.08 |
01 Tue April 2025 | 18.35 | 109.20 | 0.08 |
28 Fri March 2025 | 45.75 | 72.75 | 0.15 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
Date | CE | PE | PCR |
02 Wed April 2025 | 19.15 | 105.35 | 0.35 |
01 Tue April 2025 | 23.10 | 95.35 | 0.38 |
28 Fri March 2025 | 54.65 | 61.45 | 0.61 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
Date | CE | PE | PCR |
02 Wed April 2025 | 24.25 | 89.15 | 0.19 |
01 Tue April 2025 | 29.10 | 80.90 | 0.22 |
28 Fri March 2025 | 64.60 | 51.75 | 0.48 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
Date | CE | PE | PCR |
02 Wed April 2025 | 31.00 | 73.80 | 0.58 |
01 Tue April 2025 | 36.20 | 68.10 | 0.65 |
28 Fri March 2025 | 76.30 | 43.20 | 1.62 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
Date | CE | PE | PCR |
02 Wed April 2025 | 38.75 | 63.15 | 0.53 |
01 Tue April 2025 | 45.20 | 57.20 | 0.77 |
28 Fri March 2025 | 88.35 | 35.60 | 2.02 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
Date | CE | PE | PCR |
02 Wed April 2025 | 47.55 | 52.55 | 0.74 |
01 Tue April 2025 | 55.00 | 46.90 | 1.08 |
28 Fri March 2025 | 100.30 | 29.45 | 1.97 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
Date | CE | PE | PCR |
02 Wed April 2025 | 57.85 | 43.80 | 1.54 |
01 Tue April 2025 | 65.65 | 38.35 | 1.25 |
28 Fri March 2025 | 117.50 | 24.20 | 1.01 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
Date | CE | PE | PCR |
02 Wed April 2025 | 68.70 | 34.70 | 1.62 |
01 Tue April 2025 | 78.60 | 31.00 | 1.76 |
28 Fri March 2025 | 131.05 | 19.55 | 2.23 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
Date | CE | PE | PCR |
02 Wed April 2025 | 82.20 | 28.10 | 5.33 |
01 Tue April 2025 | 92.25 | 24.90 | 5.37 |
28 Fri March 2025 | 155.00 | 15.85 | 4.55 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
Date | CE | PE | PCR |
02 Wed April 2025 | 100.10 | 22.25 | 4.4 |
01 Tue April 2025 | 106.00 | 19.65 | 4.3 |
28 Fri March 2025 | 165.00 | 12.85 | 3.9 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
Date | CE | PE | PCR |
02 Wed April 2025 | 116.80 | 17.35 | 2.23 |
01 Tue April 2025 | 122.80 | 15.45 | 2.28 |
28 Fri March 2025 | 196.90 | 10.15 | 2.02 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
Date | CE | PE | PCR |
02 Wed April 2025 | 146.65 | 13.20 | 3.79 |
01 Tue April 2025 | 199.60 | 11.95 | 3.97 |
28 Fri March 2025 | 199.60 | 8.00 | 3.74 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
Date | CE | PE | PCR |
02 Wed April 2025 | 141.15 | 10.40 | 4.51 |
01 Tue April 2025 | 156.35 | 9.10 | 4.56 |
28 Fri March 2025 | 218.35 | 6.60 | 4.9 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
Date | CE | PE | PCR |
02 Wed April 2025 | 204.75 | 5.80 | 45.5 |
01 Tue April 2025 | 204.75 | 4.95 | 48.75 |
28 Fri March 2025 | 204.75 | 4.10 | 31.75 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
Date | CE | PE | PCR |
02 Wed April 2025 | 208.00 | 3.90 | 13.94 |
01 Tue April 2025 | 208.00 | 3.60 | 10.67 |
28 Fri March 2025 | 261.00 | 3.20 | 12.79 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
Date | CE | PE | PCR |
02 Wed April 2025 | 235.00 | 1.95 | 7.58 |
01 Tue April 2025 | 247.00 | 1.85 | 5.81 |
28 Fri March 2025 | 302.00 | 2.05 | 3.94 |
BajajFinserv BAJAJFINSV Option strike: 1660.00
Date | CE | PE | PCR |
02 Wed April 2025 | 350.00 | 1.50 | 177 |
01 Tue April 2025 | 350.00 | 1.10 | 176 |
28 Fri March 2025 | 350.00 | 1.25 | 182 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
Date | CE | PE | PCR |
02 Wed April 2025 | 324.00 | 0.65 | 8 |
01 Tue April 2025 | 324.00 | 0.90 | 7.75 |
28 Fri March 2025 | 324.00 | 1.30 | 2.5 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
Date | CE | PE | PCR |
02 Wed April 2025 | 358.00 | 0.80 | 5.2 |
01 Tue April 2025 | 358.00 | 0.75 | 4.65 |
28 Fri March 2025 | 358.00 | 1.10 | 4.2 |
BajajFinserv BAJAJFINSV Option strike: 1560.00
Date | CE | PE | PCR |
02 Wed April 2025 | 391.05 | 0.85 | 1.27 |
01 Tue April 2025 | 391.05 | 0.55 | 1.59 |
28 Fri March 2025 | 391.05 | 1.60 | 0.22 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance