BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1595.1 and 1612.1

Daily Target 11581.4
Daily Target 21591.8
Daily Target 31598.4
Daily Target 41608.8
Daily Target 51615.4

Daily price and volume Bajaj Finserv

Date Closing Open Range Volume
Mon 15 July 2024 1602.20 (0.31%) 1597.00 1588.00 - 1605.00 1.2363 times
Fri 12 July 2024 1597.25 (0.59%) 1604.85 1585.15 - 1604.85 0.7078 times
Thu 11 July 2024 1587.85 (0.33%) 1584.00 1576.00 - 1596.00 1.3038 times
Wed 10 July 2024 1582.55 (0.06%) 1583.90 1570.75 - 1589.00 0.9559 times
Tue 09 July 2024 1581.60 (0.73%) 1577.70 1567.00 - 1583.90 0.8701 times
Mon 08 July 2024 1570.10 (-0.6%) 1579.60 1562.00 - 1579.60 0.7052 times
Fri 05 July 2024 1579.60 (-0.38%) 1587.00 1570.10 - 1590.70 0.7549 times
Thu 04 July 2024 1585.70 (-0.53%) 1610.00 1580.80 - 1610.00 1.023 times
Wed 03 July 2024 1594.15 (0.91%) 1583.00 1573.60 - 1597.50 0.6291 times
Tue 02 July 2024 1579.75 (-0.03%) 1580.20 1561.10 - 1585.00 1.8138 times
Mon 01 July 2024 1580.20 (-0.5%) 1588.20 1578.00 - 1590.95 1.7239 times

 Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1595.1 and 1612.1

Weekly Target 11581.4
Weekly Target 21591.8
Weekly Target 31598.4
Weekly Target 41608.8
Weekly Target 51615.4

Weekly price and volumes for Bajaj Finserv

Date Closing Open Range Volume
Mon 15 July 2024 1602.20 (0.31%) 1597.00 1588.00 - 1605.00 0.2504 times
Fri 12 July 2024 1597.25 (1.12%) 1579.60 1562.00 - 1604.85 0.92 times
Fri 05 July 2024 1579.60 (-0.54%) 1588.20 1561.10 - 1610.00 1.2039 times
Fri 28 June 2024 1588.15 (0.59%) 1570.05 1561.00 - 1622.00 1.4145 times
Fri 21 June 2024 1578.90 (-0.81%) 1599.00 1570.50 - 1610.85 1.0777 times
Fri 14 June 2024 1591.75 (1.53%) 1586.05 1558.00 - 1596.00 0.8447 times
Fri 07 June 2024 1567.70 (2.56%) 1580.00 1419.05 - 1583.00 1.9065 times
Fri 31 May 2024 1528.60 (-4.56%) 1605.00 1517.00 - 1612.85 1.3447 times
Fri 24 May 2024 1601.70 (0.89%) 1587.50 1572.00 - 1620.00 0.5135 times
Sat 18 May 2024 1587.50 (0.94%) 1574.00 1556.30 - 1601.00 0.5242 times
Fri 10 May 2024 1572.70 (-3.36%) 1637.90 1556.00 - 1637.90 0.7153 times

 weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1581.65 and 1630.55

Monthly Target 11542.2
Monthly Target 21572.2
Monthly Target 31591.1
Monthly Target 41621.1
Monthly Target 51640

Monthly price and volumes Bajaj Finserv

Date Closing Open Range Volume
Mon 15 July 2024 1602.20 (0.88%) 1588.20 1561.10 - 1610.00 0.5955 times
Fri 28 June 2024 1588.15 (3.9%) 1580.00 1419.05 - 1622.00 1.3152 times
Fri 31 May 2024 1528.60 (-5.35%) 1615.00 1517.00 - 1725.00 1.011 times
Tue 30 April 2024 1615.00 (-1.76%) 1659.05 1568.70 - 1722.00 1.0522 times
Thu 28 March 2024 1643.85 (3.14%) 1597.95 1530.80 - 1669.00 0.9755 times
Thu 29 February 2024 1593.80 (-2.06%) 1632.00 1551.50 - 1664.00 0.9358 times
Wed 31 January 2024 1627.30 (-3.47%) 1685.80 1559.00 - 1723.95 1.0806 times
Fri 29 December 2023 1685.80 (0.73%) 1680.00 1637.05 - 1741.00 0.8893 times
Thu 30 November 2023 1673.50 (6.62%) 1574.90 1527.90 - 1679.90 0.9687 times
Tue 31 October 2023 1569.55 (1.9%) 1530.25 1521.15 - 1676.75 1.176 times
Fri 29 September 2023 1540.25 (3.45%) 1494.00 1487.35 - 1591.00 0.9975 times

 monthly chart BajajFinserv

Indicator Analysis of BajajFinserv

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1588.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 15 July 2024

Munafa value: 70 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1590 and price is deviating by 10 points

Upper Bollinger band is at 1608 and lower is at 1571, while middle bands are at 1580 and 1599

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BajajFinserv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BajajFinserv in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajFinserv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1586.07 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.

BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period DMA value
5 day DMA 1590.29
12 day DMA 1585.76
20 day DMA 1589.06
35 day DMA 1575.98
50 day DMA 1579.94
100 day DMA 1597.49
150 day DMA 1613.65
200 day DMA 1611.82

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period EMA current EMA prev EMA prev2
5 day EMA1592.771588.051583.45
12 day EMA1588.391585.881583.81
20 day EMA1586.071584.371583.01
35 day EMA1585.61584.621583.88
50 day EMA1583.521582.761582.17

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period SMA current SMA prev SMA prev2
5 day SMA1590.291583.871580.34
12 day SMA1585.761585.831586.08
20 day SMA1589.061588.541588.18
35 day SMA1575.981575.961576.28
50 day SMA1579.941580.441580.81
100 day SMA1597.491597.231596.95
150 day SMA1613.651614.31614.94
200 day SMA1611.821611.521611.17

Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV

 Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV

EPS is 51.07 and PE is: 31.37

Last quarter profit: (March 2024 quarter) 4084.93 crores (19.76%)

Debt: 288932.62 in crores

Market capitalization: 243886.42

EPS is 48.92 and PE is: 32.75

Last quarter profit: (February 2024 quarter) 4045.29 crores (21.08%)

Debt: 251552.38 in crores

Market capitalization: 251433.08

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
15 Mon 1608.35 1603.05 1592.40 to 1611.75 0.99 times
12 Fri 1601.85 1600.00 1589.20 to 1607.85 0.99 times
11 Thu 1590.40 1588.65 1582.00 to 1601.40 1 times
10 Wed 1586.50 1588.65 1576.80 to 1594.75 1 times
09 Tue 1589.55 1579.95 1574.00 to 1591.35 1.01 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
15 Mon 1618.65 1607.80 1603.45 to 1622.55 1.14 times
12 Fri 1612.60 1609.75 1603.40 to 1618.50 1 times
11 Thu 1602.55 1606.05 1593.50 to 1611.00 1 times
10 Wed 1597.70 1600.75 1588.00 to 1606.00 0.93 times
09 Tue 1600.60 1595.05 1585.70 to 1601.80 0.93 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
15 Mon 1630.95 1620.65 1617.70 to 1632.00 1 times
12 Fri 1624.00 1620.00 1617.30 to 1628.40 0.72 times
11 Thu 1613.80 1617.00 1608.55 to 1623.00 0.88 times
10 Wed 1601.00 1601.15 1601.00 to 1616.00 1.16 times
09 Tue 1613.20 1601.35 1601.35 to 1614.55 1.24 times

Option chain for Bajaj Finserv BAJAJFINSV 25 Thu July 2024 expiry

BajajFinserv BAJAJFINSV Option strike: 1840.00

Date CE PE PCR
15 Mon July 2024 0.75235.50 0.29
12 Fri July 2024 0.95255.40 0.29
11 Thu July 2024 1.00255.40 0.29
10 Wed July 2024 0.90255.40 0.28
09 Tue July 2024 0.90255.40 0.29

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date CE PE PCR
15 Mon July 2024 1.55209.00 0.05
12 Fri July 2024 1.80209.00 0.05
11 Thu July 2024 1.80209.00 0.05
10 Wed July 2024 1.80209.00 0.04
09 Tue July 2024 1.85209.00 0.05

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date CE PE PCR
15 Mon July 2024 2.45170.00 0.19
12 Fri July 2024 3.00170.00 0.18
11 Thu July 2024 3.00170.00 0.18
10 Wed July 2024 2.50170.00 0.21
09 Tue July 2024 2.80170.00 0.21

BajajFinserv BAJAJFINSV Option strike: 1740.00

Date CE PE PCR
15 Mon July 2024 3.75140.80 0.03
12 Fri July 2024 3.65140.80 0.03
11 Thu July 2024 3.90149.30 0.04
10 Wed July 2024 3.35155.85 0.04
09 Tue July 2024 3.70155.85 0.04

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date CE PE PCR
15 Mon July 2024 4.55123.35 0.05
12 Fri July 2024 4.90123.35 0.05
11 Thu July 2024 5.20151.35 0.04
10 Wed July 2024 4.55151.35 0.03
09 Tue July 2024 4.60151.35 0.03

BajajFinserv BAJAJFINSV Option strike: 1700.00

Date CE PE PCR
15 Mon July 2024 6.5598.30 0.24
12 Fri July 2024 6.85104.05 0.25
11 Thu July 2024 7.05115.35 0.24
10 Wed July 2024 6.20118.90 0.2
09 Tue July 2024 6.20114.95 0.21

BajajFinserv BAJAJFINSV Option strike: 1680.00

Date CE PE PCR
15 Mon July 2024 8.8081.10 0.06
12 Fri July 2024 9.5087.80 0.05
11 Thu July 2024 9.45102.15 0.05
10 Wed July 2024 8.00100.95 0.03
09 Tue July 2024 8.35107.55 0.03

BajajFinserv BAJAJFINSV Option strike: 1660.00

Date CE PE PCR
15 Mon July 2024 13.0073.20 0.03
12 Fri July 2024 13.1570.75 0.04
11 Thu July 2024 12.9580.45 0.05
10 Wed July 2024 10.9088.40 0.04
09 Tue July 2024 11.4082.10 0.05

BajajFinserv BAJAJFINSV Option strike: 1640.00

Date CE PE PCR
15 Mon July 2024 18.8550.30 0.12
12 Fri July 2024 18.3555.85 0.12
11 Thu July 2024 17.4565.50 0.14
10 Wed July 2024 15.0067.55 0.16
09 Tue July 2024 15.7065.05 0.17

BajajFinserv BAJAJFINSV Option strike: 1620.00

Date CE PE PCR
15 Mon July 2024 26.9538.15 0.2
12 Fri July 2024 25.5043.15 0.19
11 Thu July 2024 23.7051.55 0.15
10 Wed July 2024 20.8557.05 0.14
09 Tue July 2024 21.9551.30 0.16

BajajFinserv BAJAJFINSV Option strike: 1600.00

Date CE PE PCR
15 Mon July 2024 37.1528.25 0.4
12 Fri July 2024 35.0032.60 0.41
11 Thu July 2024 32.1540.70 0.34
10 Wed July 2024 29.0541.90 0.37
09 Tue July 2024 30.2540.25 0.37

BajajFinserv BAJAJFINSV Option strike: 1580.00

Date CE PE PCR
15 Mon July 2024 49.8520.95 1
12 Fri July 2024 46.2523.95 0.83
11 Thu July 2024 42.1030.80 0.61
10 Wed July 2024 38.4031.70 0.53
09 Tue July 2024 40.4530.05 0.48

BajajFinserv BAJAJFINSV Option strike: 1560.00

Date CE PE PCR
15 Mon July 2024 63.5514.95 1.54
12 Fri July 2024 59.5017.25 1.35
11 Thu July 2024 54.1522.90 1.36
10 Wed July 2024 50.2023.35 1.92
09 Tue July 2024 51.9021.75 1.93

BajajFinserv BAJAJFINSV Option strike: 1540.00

Date CE PE PCR
15 Mon July 2024 79.8510.45 0.49
12 Fri July 2024 74.5512.30 0.58
11 Thu July 2024 68.5016.20 0.95
10 Wed July 2024 62.9016.80 3.94
09 Tue July 2024 65.7515.55 3.25

BajajFinserv BAJAJFINSV Option strike: 1520.00

Date CE PE PCR
15 Mon July 2024 94.707.35 13.81
12 Fri July 2024 90.808.45 10.34
11 Thu July 2024 81.2511.60 11.97
10 Wed July 2024 77.7511.70 10.85
09 Tue July 2024 80.6011.05 15.9

BajajFinserv BAJAJFINSV Option strike: 1500.00

Date CE PE PCR
15 Mon July 2024 113.605.15 4.68
12 Fri July 2024 107.555.90 4.82
11 Thu July 2024 100.058.10 5.49
10 Wed July 2024 94.908.20 5.19
09 Tue July 2024 97.007.75 5.39

BajajFinserv BAJAJFINSV Option strike: 1480.00

Date CE PE PCR
15 Mon July 2024 111.103.60 15
12 Fri July 2024 111.104.20 15.31
11 Thu July 2024 111.105.75 18.46
10 Wed July 2024 117.505.65 17.36
09 Tue July 2024 108.905.35 18.92

BajajFinserv BAJAJFINSV Option strike: 1460.00

Date CE PE PCR
15 Mon July 2024 148.552.40 10.42
12 Fri July 2024 137.352.95 9.54
11 Thu July 2024 137.354.10 9.23
10 Wed July 2024 114.653.85 9.08
09 Tue July 2024 114.653.60 9.69

BajajFinserv BAJAJFINSV Option strike: 1440.00

Date CE PE PCR
15 Mon July 2024 149.201.90 47.8
12 Fri July 2024 149.202.20 48.8
11 Thu July 2024 149.203.10 52.2
10 Wed July 2024 155.452.90 132.5
09 Tue July 2024 155.452.60 133

BajajFinserv BAJAJFINSV Option strike: 1400.00

Date CE PE PCR
15 Mon July 2024 216.651.20 129.5
12 Fri July 2024 216.651.10 145.5
11 Thu July 2024 216.651.65 153
10 Wed July 2024 216.651.70 151
09 Tue July 2024 216.651.35 152

Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top