ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong intraday Stock price targets for BajajFinserv are 1979.55 and 2086.15

Intraday Target 11891.97
Intraday Target 21960.53
Intraday Target 31998.5666666667
Intraday Target 42067.13
Intraday Target 52105.17

Daily price and volume Bajaj Finserv

Date Closing Open Range Volume
Fri 31 July 2026 2029.10 (6.27%) 1932.00 1930.00 - 2036.60 2.5983 times
Thu 30 July 2026 1909.40 (-0.78%) 1918.30 1892.30 - 1933.40 0.524 times
Wed 29 July 2026 1924.40 (-0.18%) 1940.00 1908.90 - 1945.00 0.7427 times
Tue 28 July 2026 1927.90 (0.78%) 1918.00 1910.70 - 1940.00 0.9852 times
Mon 27 July 2026 1913.00 (1.93%) 1885.00 1885.00 - 1920.00 0.4534 times
Fri 24 July 2026 1876.70 (-0.67%) 1878.90 1866.50 - 1892.90 0.9834 times
Thu 23 July 2026 1889.40 (0.69%) 1870.00 1862.30 - 1899.80 0.8654 times
Wed 22 July 2026 1876.40 (-1.27%) 1895.10 1868.00 - 1901.00 0.7129 times
Tue 21 July 2026 1900.60 (2.1%) 1855.00 1850.40 - 1904.80 1.1618 times
Mon 20 July 2026 1861.50 (0.4%) 1852.10 1838.80 - 1871.60 0.9729 times
Fri 17 July 2026 1854.00 (0.84%) 1836.00 1822.00 - 1871.70 0.4913 times

 Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1957.05 and 2108.65

Weekly Target 11831.97
Weekly Target 21930.53
Weekly Target 31983.5666666667
Weekly Target 42082.13
Weekly Target 52135.17

Weekly price and volumes for Bajaj Finserv

Date Closing Open Range Volume
Fri 31 July 2026 2029.10 (8.12%) 1885.00 1885.00 - 2036.60 1.3226 times
Fri 24 July 2026 1876.70 (1.22%) 1852.10 1838.80 - 1904.80 1.1711 times
Fri 17 July 2026 1854.00 (-3.24%) 1900.00 1822.00 - 1912.00 1.0043 times
Fri 10 July 2026 1916.00 (1.08%) 1885.10 1841.50 - 1920.50 1.1143 times
Fri 03 July 2026 1895.60 (7.42%) 1764.60 1741.50 - 1916.00 1.4571 times
Thu 25 June 2026 1764.60 (-0.27%) 1768.10 1753.10 - 1798.90 0.8185 times
Fri 19 June 2026 1769.40 (4.75%) 1714.00 1710.00 - 1801.80 1.1803 times
Fri 12 June 2026 1689.10 (-0.83%) 1684.00 1640.50 - 1699.90 0.6816 times
Fri 05 June 2026 1703.20 (-4.51%) 1794.90 1698.00 - 1805.70 0.7201 times
Fri 29 May 2026 1783.60 (1%) 1785.00 1776.90 - 1817.60 0.5301 times
Fri 22 May 2026 1766.00 (2.19%) 1715.00 1693.80 - 1784.40 0.6061 times

 weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1885.3 and 2180.4

Monthly Target 11640.63
Monthly Target 21834.87
Monthly Target 31935.7333333333
Monthly Target 42129.97
Monthly Target 52230.83

Monthly price and volumes Bajaj Finserv

Date Closing Open Range Volume
Fri 31 July 2026 2029.10 (13.98%) 1760.00 1741.50 - 2036.60 1.3361 times
Tue 30 June 2026 1780.20 (-0.19%) 1794.90 1640.50 - 1805.70 0.93 times
Fri 29 May 2026 1783.60 (2.08%) 1749.20 1693.80 - 1849.60 0.787 times
Thu 30 April 2026 1747.20 (7.07%) 1679.00 1597.00 - 1860.00 1.1187 times
Mon 30 March 2026 1631.80 (-18.14%) 1950.00 1627.00 - 1990.00 1.4004 times
Fri 27 February 2026 1993.40 (2.09%) 1945.10 1876.60 - 2074.90 0.7036 times
Fri 30 January 2026 1952.60 (-4.28%) 2045.00 1903.40 - 2082.00 0.9875 times
Wed 31 December 2025 2039.90 (-2.58%) 2102.50 1980.40 - 2110.00 1.0258 times
Fri 28 November 2025 2094.00 (0.27%) 2086.00 1952.40 - 2126.80 1.0129 times
Fri 31 October 2025 2088.30 (4.08%) 2008.90 1968.00 - 2195.00 0.6981 times
Tue 30 September 2025 2006.40 (4.85%) 1918.90 1913.00 - 2104.90 0.9894 times

 monthly chart BajajFinserv

Yearly price and charts BajajFinserv

Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1570.55 and 2055.55

Yearly Target 11417.7
Yearly Target 21723.4
Yearly Target 31902.7
Yearly Target 42208.4
Yearly Target 52387.7

Yearly price and volumes Bajaj Finserv

Date Closing Open Range Volume
Fri 31 July 2026 2029.10 (-0.53%) 2045.00 1597.00 - 2082.00 0.8547 times
Wed 31 December 2025 2039.90 (30.09%) 1565.00 1565.00 - 2195.00 1.8903 times
Tue 31 December 2024 1568.10 (-6.98%) 1685.80 1419.05 - 2029.90 1.9535 times
Fri 29 December 2023 1685.80 (8.91%) 1550.00 1215.00 - 1741.00 1.9729 times
Fri 30 December 2022 1547.85 (-90.57%) 16406.50 1483.15 - 18621.00 1.066 times
Fri 31 December 2021 16406.20 (84.21%) 8930.00 8273.70 - 19325.00 0.4877 times
Thu 31 December 2020 8906.35 (-5.18%) 9420.00 3985.30 - 9950.00 1.0394 times
Tue 31 December 2019 9393.35 (45.03%) 6515.00 5855.00 - 9482.00 0.331 times
Mon 31 December 2018 6476.95 (23.83%) 5208.00 4500.00 - 7200.00 0.2354 times
Fri 29 December 2017 5230.40 (80.68%) 2898.00 2858.80 - 5790.00 0.1691 times
Fri 30 December 2016 2894.85 (45.92%) 1984.00 1551.25 - 3480.00 0.18 times

Indicator Analysis of BajajFinserv

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1914.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1923.75

Munafa value: 105 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1893 and price is deviating by 41 points

Upper Bollinger band is at 1974 and lower is at 1812, while middle bands are at 1853 and 1933

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajFinserv in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajFinserv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BajajFinserv in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajFinserv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1930.62 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.

BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period DMA value
5 day DMA 1940.76
12 day DMA 1900.08
20 day DMA 1892.49
35 day DMA 1844.65
50 day DMA 1812.13
100 day DMA 1791.13
150 day DMA 1863.19
200 day DMA 1916.14

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period EMA current EMA prev EMA prev2
5 day EMA1949.521909.731909.9
12 day EMA1914.331893.471890.57
20 day EMA1890.731876.171872.67
35 day EMA1854.911844.661840.85
50 day EMA1820.031811.51807.51

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period SMA current SMA prev SMA prev2
5 day SMA1940.761910.281906.28
12 day SMA1900.081885.131881.78
20 day SMA1892.491885.821883.13
35 day SMA1844.651833.681826.67
50 day SMA1812.131806.991803.8
100 day SMA1791.131789.741790.06
150 day SMA1863.191863.291864.07
200 day SMA1916.141916.061916.67

Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV

EPS is 61.24 and PE is: 33.13

Last quarter profit: (March 2026 quarter) 5226.26 crores (5.05%)

Debt: 429913.96 in crores

Market capitalization: 282433.05

EPS is 60.59 and PE is: 33.49

Last quarter profit: (December 2025 quarter) 4367.57 crores (5.88%)

Debt: 392201.60 in crores

Market capitalization: 271245.21

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
30 Thu 1914.00 1925.00 1895.60 to 1937.90 1.08 times
29 Wed 1928.90 1948.90 1913.80 to 1950.00 1.07 times
28 Tue 1933.00 1929.50 1917.80 to 1946.00 1.09 times
27 Mon 1924.40 1900.00 1896.60 to 1931.00 1.04 times
24 Fri 1883.90 1885.00 1871.20 to 1900.70 0.73 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
30 Thu 1926.00 1944.00 1910.00 to 1950.20 1.01 times
29 Wed 1941.70 1947.30 1930.00 to 1952.10 1 times
28 Tue 1947.30 1938.00 1932.00 to 1952.00 1 times
27 Mon 1939.20 1915.00 1915.00 to 1942.40 1 times
24 Fri 1900.70 1890.10 1886.40 to 1911.00 0.99 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
30 Thu 1927.70 1920.00 1920.00 to 1927.70 2 times
29 Wed 1957.30 0.00 0.00 to 0.00 0 times

Option chain for Bajaj Finserv BAJAJFINSV 25 Tue August 2026 expiry

BajajFinserv BAJAJFINSV Option strike: 2200.00

Date CE PE PCR
30 Thu July 2026 1.90285.00 1.2
29 Wed July 2026 2.80263.35 1.92
28 Tue July 2026 2.75263.35 4.14
27 Mon July 2026 3.60280.50 5.6

BajajFinserv BAJAJFINSV Option strike: 2120.00

Date CE PE PCR
30 Thu July 2026 4.70201.20 0.03
29 Wed July 2026 7.00201.20 0.03
28 Tue July 2026 7.55201.20 0.06
27 Mon July 2026 9.20201.20 0.11

BajajFinserv BAJAJFINSV Option strike: 2100.00

Date CE PE PCR
30 Thu July 2026 6.15172.00 0.01
29 Wed July 2026 8.85172.00 0.01
28 Tue July 2026 9.25172.00 0.02
27 Mon July 2026 10.35178.85 0.02

BajajFinserv BAJAJFINSV Option strike: 2080.00

Date CE PE PCR
30 Thu July 2026 8.15174.20 1.83
29 Wed July 2026 11.20163.45 2.37
28 Tue July 2026 11.50156.50 2.64
27 Mon July 2026 13.30170.00 3.36

BajajFinserv BAJAJFINSV Option strike: 2060.00

Date CE PE PCR
30 Thu July 2026 10.45134.00 0.2
29 Wed July 2026 14.10134.00 0.25
28 Tue July 2026 14.90134.00 0.23

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date CE PE PCR
30 Thu July 2026 13.55125.70 0.04
29 Wed July 2026 17.85125.70 0.04
28 Tue July 2026 18.50125.70 0.05
27 Mon July 2026 19.70152.10 0.01

BajajFinserv BAJAJFINSV Option strike: 2020.00

Date CE PE PCR
30 Thu July 2026 17.50110.70 0.03
29 Wed July 2026 22.45110.70 0.04
28 Tue July 2026 23.60110.70 0.07
27 Mon July 2026 25.05146.35 0.05

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date CE PE PCR
30 Thu July 2026 22.25104.30 0.24
29 Wed July 2026 28.0599.50 0.22
28 Tue July 2026 29.4094.60 0.22
27 Mon July 2026 29.55101.90 0.48

BajajFinserv BAJAJFINSV Option strike: 1980.00

Date CE PE PCR
30 Thu July 2026 28.5591.15 0.88
29 Wed July 2026 34.9086.25 1.13
28 Tue July 2026 36.5083.55 1.39
27 Mon July 2026 36.9588.60 1.65

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date CE PE PCR
30 Thu July 2026 35.3080.00 0.26
29 Wed July 2026 43.1073.20 0.27
28 Tue July 2026 45.4071.20 0.22
27 Mon July 2026 44.7579.65 0.17

BajajFinserv BAJAJFINSV Option strike: 1940.00

Date CE PE PCR
30 Thu July 2026 43.6068.50 0.51
29 Wed July 2026 52.2063.05 0.64
28 Tue July 2026 55.1560.80 0.54
27 Mon July 2026 52.6065.55 1.01

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date CE PE PCR
30 Thu July 2026 53.1557.80 0.78
29 Wed July 2026 62.7553.40 0.54
28 Tue July 2026 66.0552.40 0.4
27 Mon July 2026 62.0553.65 0.51

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date CE PE PCR
30 Thu July 2026 63.6049.25 1.08
29 Wed July 2026 74.5045.35 1.09
28 Tue July 2026 78.1044.15 0.76
27 Mon July 2026 71.2044.50 0.64

BajajFinserv BAJAJFINSV Option strike: 1880.00

Date CE PE PCR
30 Thu July 2026 76.2041.50 0.91
29 Wed July 2026 87.2037.90 0.68
28 Tue July 2026 94.4037.70 0.53
27 Mon July 2026 82.8536.95 0.55

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date CE PE PCR
30 Thu July 2026 89.0035.00 2.57
29 Wed July 2026 100.1532.05 2.66
28 Tue July 2026 104.6031.70 2.13
27 Mon July 2026 93.6030.20 1.89

BajajFinserv BAJAJFINSV Option strike: 1840.00

Date CE PE PCR
30 Thu July 2026 105.0028.25 8.72
29 Wed July 2026 115.2526.65 11.19
28 Tue July 2026 117.0027.10 11.89
27 Mon July 2026 111.9524.70 11.41

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date CE PE PCR
30 Thu July 2026 131.0022.80 56.25
29 Wed July 2026 131.0022.30 47.75
28 Tue July 2026 131.0023.05 36.75
27 Mon July 2026 107.8519.95 6

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date CE PE PCR
30 Thu July 2026 132.9019.30 10.27
29 Wed July 2026 151.0518.45 8.76
28 Tue July 2026 151.0518.75 8.05
27 Mon July 2026 145.0015.60 4.13

BajajFinserv BAJAJFINSV Option strike: 1780.00

Date CE PE PCR
30 Thu July 2026 159.2014.80 33.14
29 Wed July 2026 159.2015.30 26.29
28 Tue July 2026 159.2016.00 16
27 Mon July 2026 152.4512.75 5.5

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date CE PE PCR
30 Thu July 2026 173.5511.75 5.61
29 Wed July 2026 173.5512.25 4.39
28 Tue July 2026 175.2513.35 3.08
27 Mon July 2026 160.0010.20 6.8

BajajFinserv BAJAJFINSV Option strike: 1740.00

Date CE PE PCR
30 Thu July 2026 165.009.65 215
29 Wed July 2026 165.0010.00 120
28 Tue July 2026 165.0011.35 80
27 Mon July 2026 165.008.55 85

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date CE PE PCR
30 Thu July 2026 211.307.75 5.55
29 Wed July 2026 211.309.80 1.36
28 Tue July 2026 211.309.80 1.36
27 Mon July 2026 205.006.65 6.5

BajajFinserv BAJAJFINSV Option strike: 1700.00

Date CE PE PCR
30 Thu July 2026 217.855.25 154.3
29 Wed July 2026 225.006.30 96.1
28 Tue July 2026 194.007.65 47.44
27 Mon July 2026 194.005.20 39.11

BajajFinserv BAJAJFINSV Option strike: 1660.00

Date CE PE PCR
30 Thu July 2026 277.002.20 6.38
29 Wed July 2026 277.004.50 0.13

Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top