Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 1792.65 and 1831.45
| Intraday Target 1 | 1761.27 |
| Intraday Target 2 | 1785.23 |
| Intraday Target 3 | 1800.0666666667 |
| Intraday Target 4 | 1824.03 |
| Intraday Target 5 | 1838.87 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1809.20 (2.35%) | 1777.80 | 1776.10 - 1814.90 | 0.4828 times | Thu 09 April 2026 | 1767.70 (-0.95%) | 1784.60 | 1757.00 - 1792.50 | 0.7417 times | Wed 08 April 2026 | 1784.60 (5.95%) | 1751.50 | 1751.50 - 1809.00 | 1.011 times | Tue 07 April 2026 | 1684.40 (0.72%) | 1660.10 | 1625.00 - 1692.20 | 1.4043 times | Mon 06 April 2026 | 1672.30 (1.93%) | 1635.00 | 1623.60 - 1678.90 | 0.5965 times | Thu 02 April 2026 | 1640.70 (-0.38%) | 1635.00 | 1597.00 - 1646.50 | 1.1214 times | Wed 01 April 2026 | 1647.00 (0.93%) | 1679.00 | 1642.00 - 1683.10 | 0.882 times | Mon 30 March 2026 | 1631.80 (-3.71%) | 1675.00 | 1627.00 - 1686.10 | 1.6065 times | Fri 27 March 2026 | 1694.70 (-2.95%) | 1738.60 | 1680.10 - 1738.60 | 1.2382 times | Wed 25 March 2026 | 1746.20 (2.45%) | 1720.80 | 1717.60 - 1765.00 | 0.9157 times | Tue 24 March 2026 | 1704.40 (1.72%) | 1710.00 | 1671.40 - 1714.00 | 0.8717 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1716.4 and 1907.7
| Weekly Target 1 | 1557.93 |
| Weekly Target 2 | 1683.57 |
| Weekly Target 3 | 1749.2333333333 |
| Weekly Target 4 | 1874.87 |
| Weekly Target 5 | 1940.53 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1809.20 (10.27%) | 1635.00 | 1623.60 - 1814.90 | 1.3622 times | Thu 02 April 2026 | 1640.70 (-3.19%) | 1675.00 | 1597.00 - 1686.10 | 1.1607 times | Fri 27 March 2026 | 1694.70 (-0.91%) | 1699.80 | 1662.70 - 1765.00 | 1.3214 times | Fri 20 March 2026 | 1710.30 (-1.59%) | 1738.00 | 1702.10 - 1803.00 | 1.3882 times | Fri 13 March 2026 | 1738.00 (-7%) | 1839.10 | 1726.10 - 1874.80 | 0.8966 times | Fri 06 March 2026 | 1868.90 (-6.25%) | 1950.00 | 1860.20 - 1990.00 | 1.1978 times | Fri 27 February 2026 | 1993.40 (-3.16%) | 2050.00 | 1986.60 - 2074.90 | 0.7023 times | Fri 20 February 2026 | 2058.50 (1.74%) | 2023.20 | 2021.10 - 2068.00 | 0.4412 times | Fri 13 February 2026 | 2023.20 (-0.05%) | 2026.90 | 2012.10 - 2050.00 | 0.4864 times | Fri 06 February 2026 | 2024.20 (3.67%) | 1945.10 | 1876.60 - 2045.50 | 1.0432 times | Fri 30 January 2026 | 1952.60 (0.18%) | 1950.20 | 1903.40 - 1971.50 | 1.3469 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1703.1 and 1921
| Monthly Target 1 | 1522.47 |
| Monthly Target 2 | 1665.83 |
| Monthly Target 3 | 1740.3666666667 |
| Monthly Target 4 | 1883.73 |
| Monthly Target 5 | 1958.27 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1809.20 (10.87%) | 1679.00 | 1597.00 - 1814.90 | 0.5701 times | Mon 30 March 2026 | 1631.80 (-18.14%) | 1950.00 | 1627.00 - 1990.00 | 1.5119 times | Fri 27 February 2026 | 1993.40 (2.09%) | 1945.10 | 1876.60 - 2074.90 | 0.7596 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 1.0661 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 1.1075 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 1.0935 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.7537 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 1.0682 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.9072 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 1.1621 times | Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 2.1567 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1460.6 and 1945.6
| Yearly Target 1 | 1344.4 |
| Yearly Target 2 | 1576.8 |
| Yearly Target 3 | 1829.4 |
| Yearly Target 4 | 2061.8 |
| Yearly Target 5 | 2314.4 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1809.20 (-11.31%) | 2045.00 | 1597.00 - 2082.00 | 0.445 times | Wed 31 December 2025 | 2039.90 (30.09%) | 1565.00 | 1565.00 - 2195.00 | 1.975 times | Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 2.041 times | Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 2.0613 times | Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.1138 times | Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.5096 times | Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.086 times | Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.3458 times | Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.2459 times | Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.1766 times | Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.1881 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1735.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1663.4
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1727 and price is deviating by 55 points
Upper Bollinger band is at 1836 and lower is at 1618, while middle bands are at 1672 and 1782
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajajFinserv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinserv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinserv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1696.3 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1743.64 |
| 12 day DMA | 1704.88 |
| 20 day DMA | 1726.41 |
| 35 day DMA | 1835 |
| 50 day DMA | 1883.04 |
| 100 day DMA | 1960 |
| 150 day DMA | 1993.3 |
| 200 day DMA | 1991.05 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1755.74 | 1729.01 | 1709.67 |
| 12 day EMA | 1735.36 | 1721.94 | 1713.62 |
| 20 day EMA | 1755.09 | 1749.4 | 1747.48 |
| 35 day EMA | 1806.02 | 1805.83 | 1808.08 |
| 50 day EMA | 1875.66 | 1878.37 | 1882.89 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1743.64 | 1709.94 | 1685.8 |
| 12 day SMA | 1704.88 | 1696.63 | 1692.23 |
| 20 day SMA | 1726.41 | 1729.34 | 1733.03 |
| 35 day SMA | 1835 | 1841.91 | 1849.21 |
| 50 day SMA | 1883.04 | 1885.21 | 1888.84 |
| 100 day SMA | 1960 | 1962.47 | 1965.15 |
| 150 day SMA | 1993.3 | 1994.2 | 1995.17 |
| 200 day SMA | 1991.05 | 1991.85 | 1992.91 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 60.59 and PE is: 29.86
Last quarter profit: (December 2025 quarter) 4367.57 crores (5.88%)
Debt: 392201.60 in crores
Market capitalization: 271245.21
EPS is 60.61 and PE is: 29.85
Last quarter profit: (September 2025 quarter) 4746.47 crores (7.53%)
Debt: 392201.60 in crores
Market capitalization: 330012.27
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1815.20 | 1789.00 | 1789.00 to 1823.40 | 1 times |
| 09 Thu | 1773.50 | 1792.80 | 1762.00 to 1798.00 | 1.01 times |
| 08 Wed | 1793.70 | 1750.00 | 1750.00 to 1815.00 | 1 times |
| 07 Tue | 1689.10 | 1646.50 | 1641.90 to 1694.40 | 1 times |
| 06 Mon | 1681.00 | 1635.40 | 1632.00 to 1684.80 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1824.70 | 1814.00 | 1802.00 to 1833.30 | 1.03 times |
| 09 Thu | 1784.60 | 1791.00 | 1775.00 to 1806.20 | 1.03 times |
| 08 Wed | 1803.30 | 1750.00 | 1750.00 to 1822.00 | 1.01 times |
| 07 Tue | 1699.30 | 1666.40 | 1665.80 to 1703.00 | 0.99 times |
| 06 Mon | 1690.80 | 1647.00 | 1640.80 to 1694.00 | 0.94 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1834.40 | 1825.00 | 1818.90 to 1835.70 | 1.14 times |
| 09 Thu | 1785.00 | 1812.00 | 1785.00 to 1813.00 | 1.15 times |
| 08 Wed | 1814.70 | 1802.10 | 1802.10 to 1834.70 | 1.14 times |
| 07 Tue | 1709.20 | 1695.00 | 1680.10 to 1712.00 | 1.07 times |
| 06 Mon | 1701.30 | 1652.60 | 1652.60 to 1705.00 | 0.5 times |
Option chain for Bajaj Finserv BAJAJFINSV 28 Tue April 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.10 | 598.00 | 0.5 |
| 09 Thu April 2026 | 0.10 | 598.00 | 0.5 |
| 08 Wed April 2026 | 0.10 | 598.00 | 0.57 |
| 07 Tue April 2026 | 0.10 | 598.00 | 0.57 |
| 06 Mon April 2026 | 0.15 | 598.00 | 2 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.40 | 390.00 | 2.05 |
| 09 Thu April 2026 | 0.30 | 399.35 | 2.72 |
| 08 Wed April 2026 | 0.30 | 399.35 | 2.76 |
| 07 Tue April 2026 | 0.35 | 510.00 | 3.13 |
| 06 Mon April 2026 | 0.35 | 555.00 | 3.13 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.40 | 348.55 | 0.44 |
| 09 Thu April 2026 | 0.40 | 420.55 | 0.11 |
| 08 Wed April 2026 | 15.00 | 420.55 | 0.5 |
| 07 Tue April 2026 | 15.00 | 420.55 | 0.5 |
| 06 Mon April 2026 | 15.00 | 420.55 | 0.5 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.50 | 382.00 | 0.7 |
| 09 Thu April 2026 | 0.50 | 382.00 | 0.7 |
| 08 Wed April 2026 | 0.65 | 382.00 | 2.09 |
| 07 Tue April 2026 | 3.75 | 382.00 | 1.92 |
| 06 Mon April 2026 | 3.75 | 382.00 | 1.92 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.70 | 292.00 | 0.56 |
| 09 Thu April 2026 | 0.60 | 418.00 | 0.59 |
| 08 Wed April 2026 | 0.80 | 418.00 | 0.59 |
| 07 Tue April 2026 | 0.75 | 418.00 | 2.46 |
| 06 Mon April 2026 | 0.75 | 418.00 | 2.46 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.10 | 269.05 | 0.14 |
| 09 Thu April 2026 | 1.10 | 290.70 | 0.1 |
| 08 Wed April 2026 | 1.60 | 290.70 | 0.13 |
| 07 Tue April 2026 | 1.10 | 290.70 | 0.08 |
| 06 Mon April 2026 | 1.10 | 290.70 | 0.08 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.90 | 353.00 | 0.02 |
| 09 Thu April 2026 | 0.90 | 353.00 | 0.02 |
| 08 Wed April 2026 | 1.40 | 353.00 | 0.02 |
| 07 Tue April 2026 | 1.10 | 353.00 | 0.03 |
| 06 Mon April 2026 | 3.80 | 353.00 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.50 | 412.00 | 0.05 |
| 09 Thu April 2026 | 1.30 | 412.00 | 0.05 |
| 08 Wed April 2026 | 1.60 | 412.00 | 0.06 |
| 07 Tue April 2026 | 0.90 | 412.00 | 0.05 |
| 06 Mon April 2026 | 0.90 | 412.00 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.95 | 350.55 | 0.75 |
| 09 Thu April 2026 | 2.25 | 350.55 | 0.83 |
| 08 Wed April 2026 | 2.25 | 350.55 | 0.83 |
| 07 Tue April 2026 | 1.15 | 350.55 | 0.76 |
| 06 Mon April 2026 | 1.30 | 350.55 | 0.6 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.75 | 190.00 | 0.51 |
| 09 Thu April 2026 | 1.95 | 213.55 | 0.61 |
| 08 Wed April 2026 | 2.80 | 209.85 | 0.57 |
| 07 Tue April 2026 | 1.35 | 315.00 | 0.5 |
| 06 Mon April 2026 | 1.45 | 315.00 | 0.49 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.35 | 256.45 | 0.03 |
| 09 Thu April 2026 | 2.45 | 256.45 | 0.03 |
| 08 Wed April 2026 | 3.65 | 256.45 | 0.03 |
| 07 Tue April 2026 | 2.65 | 256.45 | 0.29 |
| 06 Mon April 2026 | 2.65 | 256.45 | 0.29 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.65 | 166.10 | 0.3 |
| 09 Thu April 2026 | 3.30 | 166.10 | 0.5 |
| 08 Wed April 2026 | 4.75 | 166.10 | 0.46 |
| 07 Tue April 2026 | 2.10 | 313.85 | 0.93 |
| 06 Mon April 2026 | 2.05 | 313.85 | 1.44 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.55 | 135.00 | 0.01 |
| 09 Thu April 2026 | 4.40 | 270.75 | 0.01 |
| 08 Wed April 2026 | 6.25 | 270.75 | 0.01 |
| 07 Tue April 2026 | 2.30 | 270.75 | 0.02 |
| 06 Mon April 2026 | 2.30 | 270.75 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.00 | 116.00 | 0.01 |
| 09 Thu April 2026 | 5.85 | 132.00 | 0.01 |
| 08 Wed April 2026 | 8.75 | 132.00 | 0.01 |
| 07 Tue April 2026 | 2.70 | 177.00 | 0.02 |
| 06 Mon April 2026 | 3.80 | 177.00 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.60 | 101.30 | 0.24 |
| 09 Thu April 2026 | 8.20 | 131.55 | 0.24 |
| 08 Wed April 2026 | 11.75 | 117.50 | 0.24 |
| 07 Tue April 2026 | 3.80 | 211.40 | 0.22 |
| 06 Mon April 2026 | 3.85 | 245.95 | 0.24 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 17.00 | 80.35 | 0.02 |
| 09 Thu April 2026 | 10.85 | 248.00 | 0.01 |
| 08 Wed April 2026 | 15.75 | 248.00 | 0.01 |
| 07 Tue April 2026 | 4.65 | 248.00 | 0.02 |
| 06 Mon April 2026 | 4.85 | 248.00 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.35 | 173.50 | 0.08 |
| 09 Thu April 2026 | 14.65 | 173.50 | 0.05 |
| 08 Wed April 2026 | 21.00 | 173.50 | 0.07 |
| 07 Tue April 2026 | 6.45 | 173.50 | 0.07 |
| 06 Mon April 2026 | 6.30 | 173.50 | 0.07 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 31.10 | 54.85 | 0.22 |
| 09 Thu April 2026 | 19.50 | 83.70 | 0.17 |
| 08 Wed April 2026 | 26.65 | 71.95 | 0.1 |
| 07 Tue April 2026 | 8.35 | 168.10 | 0.09 |
| 06 Mon April 2026 | 8.15 | 168.10 | 0.08 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 40.20 | 44.35 | 0.44 |
| 09 Thu April 2026 | 25.60 | 70.95 | 0.39 |
| 08 Wed April 2026 | 34.15 | 58.85 | 0.28 |
| 07 Tue April 2026 | 11.00 | 193.80 | 0.05 |
| 06 Mon April 2026 | 10.55 | 193.80 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 50.90 | 35.05 | 1.19 |
| 09 Thu April 2026 | 33.55 | 58.05 | 1 |
| 08 Wed April 2026 | 43.45 | 49.25 | 0.59 |
| 07 Tue April 2026 | 14.25 | 126.00 | 0.19 |
| 06 Mon April 2026 | 13.85 | 132.00 | 0.2 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 63.15 | 27.95 | 2.48 |
| 09 Thu April 2026 | 42.70 | 47.70 | 2.06 |
| 08 Wed April 2026 | 54.10 | 39.65 | 2.09 |
| 07 Tue April 2026 | 18.60 | 107.95 | 0.52 |
| 06 Mon April 2026 | 17.70 | 111.80 | 0.54 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 76.80 | 21.85 | 0.25 |
| 09 Thu April 2026 | 53.55 | 38.30 | 0.24 |
| 08 Wed April 2026 | 65.80 | 31.70 | 0.11 |
| 07 Tue April 2026 | 24.00 | 94.00 | 0.06 |
| 06 Mon April 2026 | 23.10 | 102.45 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 92.75 | 17.05 | 0.88 |
| 09 Thu April 2026 | 66.00 | 31.55 | 0.85 |
| 08 Wed April 2026 | 79.85 | 25.40 | 0.63 |
| 07 Tue April 2026 | 30.90 | 80.00 | 0.56 |
| 06 Mon April 2026 | 29.45 | 88.10 | 0.49 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 109.85 | 13.45 | 0.49 |
| 09 Thu April 2026 | 79.25 | 25.30 | 0.54 |
| 08 Wed April 2026 | 93.75 | 20.20 | 0.5 |
| 07 Tue April 2026 | 39.05 | 68.05 | 0.56 |
| 06 Mon April 2026 | 37.25 | 75.55 | 1.05 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 125.40 | 10.70 | 1.16 |
| 09 Thu April 2026 | 93.25 | 19.95 | 1.08 |
| 08 Wed April 2026 | 109.60 | 16.05 | 1.19 |
| 07 Tue April 2026 | 48.60 | 58.00 | 0.86 |
| 06 Mon April 2026 | 46.35 | 64.20 | 0.89 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 138.10 | 8.65 | 1.77 |
| 09 Thu April 2026 | 106.60 | 15.65 | 1.82 |
| 08 Wed April 2026 | 126.90 | 12.65 | 1.87 |
| 07 Tue April 2026 | 59.25 | 48.90 | 1.6 |
| 06 Mon April 2026 | 56.70 | 54.95 | 2.17 |
BajajFinserv BAJAJFINSV Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 165.05 | 6.65 | 1.01 |
| 09 Thu April 2026 | 124.65 | 12.30 | 1 |
| 08 Wed April 2026 | 142.95 | 10.05 | 1.01 |
| 07 Tue April 2026 | 71.00 | 40.75 | 1.03 |
| 06 Mon April 2026 | 68.20 | 46.80 | 1.03 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 173.70 | 5.45 | 1.19 |
| 09 Thu April 2026 | 143.60 | 9.65 | 1.29 |
| 08 Wed April 2026 | 161.30 | 8.00 | 1.24 |
| 07 Tue April 2026 | 84.95 | 34.50 | 1.12 |
| 06 Mon April 2026 | 80.30 | 39.45 | 1.39 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 195.50 | 4.45 | 4.54 |
| 09 Thu April 2026 | 160.70 | 7.75 | 4.47 |
| 08 Wed April 2026 | 176.90 | 6.55 | 4.37 |
| 07 Tue April 2026 | 98.30 | 28.35 | 4.35 |
| 06 Mon April 2026 | 94.50 | 33.00 | 5.66 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 212.00 | 3.45 | 4.02 |
| 09 Thu April 2026 | 177.90 | 6.05 | 4.13 |
| 08 Wed April 2026 | 200.00 | 5.25 | 3.82 |
| 07 Tue April 2026 | 113.85 | 23.70 | 4.55 |
| 06 Mon April 2026 | 109.35 | 28.00 | 4.78 |
BajajFinserv BAJAJFINSV Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 196.25 | 2.75 | 1.58 |
| 09 Thu April 2026 | 196.25 | 4.80 | 1.91 |
| 08 Wed April 2026 | 215.10 | 4.20 | 2.03 |
| 07 Tue April 2026 | 129.15 | 19.45 | 2.19 |
| 06 Mon April 2026 | 124.75 | 23.40 | 2.1 |
BajajFinserv BAJAJFINSV Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 142.00 | 2.20 | 7.31 |
| 09 Thu April 2026 | 142.00 | 4.25 | 7.85 |
| 08 Wed April 2026 | 142.00 | 3.40 | 8.08 |
| 07 Tue April 2026 | 142.00 | 16.05 | 8.92 |
| 06 Mon April 2026 | 142.00 | 19.70 | 8.77 |
BajajFinserv BAJAJFINSV Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 132.30 | 2.05 | 69.38 |
| 09 Thu April 2026 | 132.30 | 3.05 | 69.38 |
| 08 Wed April 2026 | 132.30 | 2.80 | 70.5 |
| 07 Tue April 2026 | 132.30 | 13.25 | 69.38 |
| 06 Mon April 2026 | 132.30 | 16.10 | 16.88 |
BajajFinserv BAJAJFINSV Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 295.00 | 1.30 | 11.1 |
| 09 Thu April 2026 | 295.00 | 2.05 | 10.77 |
| 08 Wed April 2026 | 295.00 | 2.05 | 9 |
| 07 Tue April 2026 | 200.00 | 8.70 | 11.68 |
| 06 Mon April 2026 | 166.50 | 11.30 | 11.44 |
BajajFinserv BAJAJFINSV Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 290.50 | 0.70 | 1.07 |
| 09 Thu April 2026 | 290.50 | 1.00 | 1.07 |
| 08 Wed April 2026 | 290.50 | 0.90 | 0.96 |
| 07 Tue April 2026 | 290.50 | 3.10 | 0.97 |
| 06 Mon April 2026 | 283.80 | 4.10 | 1.17 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
