BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Current intraday price of Bajaj Finserv Limited BAJAJFINSV is 1930.950 at 15:44 Wed 02 April 2025

Stock opened at 1946.300 and moved inside a range of 1920.950 and 1963.500

Hourly intraday price targets for Bajaj Finserv Limited BAJAJFINSV can be 1904.68 on downside and 1947.23 on upper side.

Intraday target 1: 1895.92
Intraday target 2: 1913.43
Intraday target 3: 1938.4666666667
Intraday target 4: 1955.98
Intraday target 5: 1981.02

Click here for today's live predictions for BAJAJFINSV

Daily price and charts and targets BajajFinserv

Strong intraday Stock price targets for BajajFinserv are 1904.68 and 1947.23

Intraday Target 11895.92
Intraday Target 21913.43
Intraday Target 31938.4666666667
Intraday Target 41955.98
Intraday Target 51981.02

Daily price and volume Bajaj Finserv

Date Closing Open Range Volume
Wed 02 April 2025 1930.95 (-0.32%) 1946.30 1920.95 - 1963.50 0.4065 times
Tue 01 April 2025 1937.10 (-3.5%) 1998.00 1932.50 - 2002.00 0.8173 times
Fri 28 March 2025 2007.35 (0.08%) 1995.75 1994.20 - 2022.00 0.7332 times
Thu 27 March 2025 2005.75 (3.21%) 1940.00 1932.60 - 2011.50 1.7327 times
Wed 26 March 2025 1943.40 (-0.08%) 1951.00 1935.00 - 1978.00 1.0687 times
Tue 25 March 2025 1945.05 (2.69%) 1905.00 1894.90 - 1954.40 1.3505 times
Mon 24 March 2025 1894.15 (2.54%) 1855.35 1845.50 - 1898.70 0.717 times
Fri 21 March 2025 1847.25 (-0.25%) 1878.00 1825.00 - 1880.00 1.36 times
Thu 20 March 2025 1851.85 (0.52%) 1842.25 1814.10 - 1855.00 0.8869 times
Wed 19 March 2025 1842.25 (-0.13%) 1855.00 1840.00 - 1864.40 0.9273 times
Tue 18 March 2025 1844.65 (-1.44%) 1900.00 1833.25 - 1907.85 1.6695 times

 Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1885.43 and 1966.48

Weekly Target 11870.25
Weekly Target 21900.6
Weekly Target 31951.3
Weekly Target 41981.65
Weekly Target 52032.35

Weekly price and volumes for Bajaj Finserv

Date Closing Open Range Volume
Wed 02 April 2025 1930.95 (-3.81%) 1998.00 1920.95 - 2002.00 0.3191 times
Fri 28 March 2025 2007.35 (8.67%) 1855.35 1845.50 - 2022.00 1.4608 times
Fri 21 March 2025 1847.25 (2.2%) 1820.00 1797.15 - 1907.85 1.9643 times
Thu 13 March 2025 1807.45 (-2.05%) 1844.75 1788.25 - 1888.75 0.6549 times
Fri 07 March 2025 1845.30 (-1.44%) 1884.70 1733.00 - 1884.70 0.8163 times
Fri 28 February 2025 1872.30 (-0.38%) 1868.00 1853.00 - 1938.80 0.7532 times
Fri 21 February 2025 1879.35 (2.07%) 1841.30 1830.45 - 1913.80 0.7792 times
Fri 14 February 2025 1841.30 (2.39%) 1804.90 1727.25 - 1867.60 1.0663 times
Fri 07 February 2025 1798.35 (3.59%) 1735.00 1733.35 - 1826.55 0.9383 times
Fri 31 January 2025 1736.10 (0.43%) 1714.85 1698.20 - 1856.00 1.2476 times
Fri 24 January 2025 1728.70 (2.86%) 1686.30 1674.40 - 1766.00 0.7708 times

 weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1885.43 and 1966.48

Monthly Target 11870.25
Monthly Target 21900.6
Monthly Target 31951.3
Monthly Target 41981.65
Monthly Target 52032.35

Monthly price and volumes Bajaj Finserv

Date Closing Open Range Volume
Wed 02 April 2025 1930.95 (-3.81%) 1998.00 1920.95 - 2002.00 0.0857 times
Fri 28 March 2025 2007.35 (7.21%) 1884.70 1733.00 - 2022.00 1.3149 times
Fri 28 February 2025 1872.30 (7.85%) 1735.00 1727.25 - 1938.80 0.9499 times
Fri 31 January 2025 1736.10 (10.71%) 1565.00 1565.00 - 1856.00 1.2319 times
Tue 31 December 2024 1568.10 (-0.75%) 1588.00 1551.65 - 1690.50 0.7549 times
Fri 29 November 2024 1579.95 (-9.76%) 1762.00 1562.05 - 1772.15 0.7394 times
Thu 31 October 2024 1750.75 (-11.28%) 1973.00 1698.10 - 2007.10 0.8335 times
Mon 30 September 2024 1973.40 (10.68%) 1796.40 1787.80 - 2029.90 1.4262 times
Fri 30 August 2024 1783.05 (7.96%) 1655.00 1523.25 - 1793.50 1.4769 times
Wed 31 July 2024 1651.65 (4%) 1588.20 1558.00 - 1669.90 1.1867 times
Fri 28 June 2024 1588.15 (3.9%) 1580.00 1419.05 - 1622.00 0.9886 times

 monthly chart BajajFinserv

Yearly price and charts BajajFinserv

Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1747.98 and 2204.98

Yearly Target 11382.32
Yearly Target 21656.63
Yearly Target 31839.3166666667
Yearly Target 42113.63
Yearly Target 52296.32

Yearly price and volumes Bajaj Finserv

Date Closing Open Range Volume
Wed 02 April 2025 1930.95 (23.14%) 1565.00 1565.00 - 2022.00 0.7966 times
Tue 31 December 2024 1568.10 (-6.98%) 1685.80 1419.05 - 2029.90 2.4917 times
Fri 29 December 2023 1685.80 (8.91%) 1550.00 1215.00 - 1741.00 2.4157 times
Fri 30 December 2022 1547.85 (-90.57%) 16406.50 1483.15 - 18621.00 1.3053 times
Fri 31 December 2021 16406.20 (84.21%) 8930.00 8273.70 - 19325.00 0.5972 times
Thu 31 December 2020 8906.35 (-5.18%) 9420.00 3985.30 - 9950.00 1.2727 times
Tue 31 December 2019 9393.35 (45.03%) 6515.00 5855.00 - 9482.00 0.4053 times
Mon 31 December 2018 6476.95 (23.83%) 5208.00 4500.00 - 7200.00 0.2882 times
Fri 29 December 2017 5230.40 (80.68%) 2898.00 2858.80 - 5790.00 0.207 times
Fri 30 December 2016 2894.85 (45.92%) 1984.00 1551.25 - 3480.00 0.2204 times
Thu 31 December 2015 1983.80 (0%) 1850.00 1693.75 - 2066.05 0.0241 times

Indicator Analysis of BajajFinserv

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1919.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Wed 02 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1874 and price is deviating by 65 points

Upper Bollinger band is at 2003 and lower is at 1746, while middle bands are at 1810 and 1939

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BajajFinserv in short term and the buy signal is strong.

BajajFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajFinserv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajFinserv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1923.99 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.

BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period DMA value
5 day DMA 1964.91
12 day DMA 1910.11
20 day DMA 1873.84
35 day DMA 1865.35
50 day DMA 1834.02
100 day DMA 1736.42
150 day DMA 1770.34
200 day DMA 1729.64

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period EMA current EMA prev EMA prev2
5 day EMA1946.361954.071962.55
12 day EMA1919.191917.051913.4
20 day EMA1895.551891.821887.06
35 day EMA1859.551855.351850.54
50 day EMA1834.881830.961826.63

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period SMA current SMA prev SMA prev2
5 day SMA1964.911967.731959.14
12 day SMA1910.111899.821890.02
20 day SMA1873.841869.221865.98
35 day SMA1865.351861.561857.3
50 day SMA1834.021829.011824.22
100 day SMA1736.421734.411732.53
150 day SMA1770.341769.171767.96
200 day SMA1729.641727.871726.12

Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV

EPS is 53.71 and PE is: 35.95

Last quarter profit: (December 2024 quarter) 4411.89 crores (3.40%)

Debt: 318674.72 in crores

Market capitalization: 288496.52

EPS is 53.26 and PE is: 36.26

Last quarter profit: (September 2024 quarter) 4180.15 crores (8.19%)

Debt: 318674.72 in crores

Market capitalization: 262355.53

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
02 Wed 1934.30 1948.70 1929.05 to 1968.35 1.06 times
01 Tue 1948.00 2015.05 1942.90 to 2015.05 1.08 times
28 Fri 2012.90 2016.05 1999.35 to 2028.50 1.12 times
26 Wed 1952.75 1955.05 1948.80 to 1985.00 1 times
25 Tue 1955.85 1911.00 1905.25 to 1965.65 0.74 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
02 Wed 1946.60 1965.40 1942.65 to 1981.00 1.08 times
01 Tue 1961.10 2013.35 1957.75 to 2020.45 1.11 times
28 Fri 2023.65 2023.95 2013.00 to 2041.10 1.09 times
26 Wed 1964.80 1985.20 1961.50 to 1996.50 0.95 times
25 Tue 1967.10 1922.25 1919.00 to 1976.90 0.77 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
02 Wed 1960.25 1980.00 1955.00 to 1986.35 1.39 times
01 Tue 1972.20 2010.00 1970.00 to 2018.40 1.16 times
28 Fri 2034.30 2037.95 2024.00 to 2040.50 0.45 times

Option chain for Bajaj Finserv BAJAJFINSV 24 Thu April 2025 expiry

BajajFinserv BAJAJFINSV Option strike: 2200.00

Date CE PE PCR
02 Wed April 2025 2.90256.00 0.06
01 Tue April 2025 3.45249.55 0.07
28 Fri March 2025 9.60193.25 0.12

BajajFinserv BAJAJFINSV Option strike: 2160.00

Date CE PE PCR
02 Wed April 2025 4.25165.65 0
01 Tue April 2025 5.40165.65 0
28 Fri March 2025 14.75165.65 0

BajajFinserv BAJAJFINSV Option strike: 2140.00

Date CE PE PCR
02 Wed April 2025 5.25141.20 0
01 Tue April 2025 6.50141.20 0
28 Fri March 2025 17.95141.20 0.01

BajajFinserv BAJAJFINSV Option strike: 2120.00

Date CE PE PCR
02 Wed April 2025 6.30184.00 0.38
01 Tue April 2025 7.85168.35 0.33
28 Fri March 2025 21.65127.45 0.34

BajajFinserv BAJAJFINSV Option strike: 2100.00

Date CE PE PCR
02 Wed April 2025 7.75172.65 0.06
01 Tue April 2025 9.65150.80 0.06
28 Fri March 2025 26.65111.00 0.1

BajajFinserv BAJAJFINSV Option strike: 2080.00

Date CE PE PCR
02 Wed April 2025 9.65141.90 0.08
01 Tue April 2025 11.95133.50 0.09
28 Fri March 2025 31.9095.70 0.16

BajajFinserv BAJAJFINSV Option strike: 2060.00

Date CE PE PCR
02 Wed April 2025 11.95126.70 0.04
01 Tue April 2025 14.80126.70 0.05
28 Fri March 2025 38.3085.05 0.16

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date CE PE PCR
02 Wed April 2025 14.95110.75 0.08
01 Tue April 2025 18.35109.20 0.08
28 Fri March 2025 45.7572.75 0.15

BajajFinserv BAJAJFINSV Option strike: 2020.00

Date CE PE PCR
02 Wed April 2025 19.15105.35 0.35
01 Tue April 2025 23.1095.35 0.38
28 Fri March 2025 54.6561.45 0.61

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date CE PE PCR
02 Wed April 2025 24.2589.15 0.19
01 Tue April 2025 29.1080.90 0.22
28 Fri March 2025 64.6051.75 0.48

BajajFinserv BAJAJFINSV Option strike: 1980.00

Date CE PE PCR
02 Wed April 2025 31.0073.80 0.58
01 Tue April 2025 36.2068.10 0.65
28 Fri March 2025 76.3043.20 1.62

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date CE PE PCR
02 Wed April 2025 38.7563.15 0.53
01 Tue April 2025 45.2057.20 0.77
28 Fri March 2025 88.3535.60 2.02

BajajFinserv BAJAJFINSV Option strike: 1940.00

Date CE PE PCR
02 Wed April 2025 47.5552.55 0.74
01 Tue April 2025 55.0046.90 1.08
28 Fri March 2025 100.3029.45 1.97

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date CE PE PCR
02 Wed April 2025 57.8543.80 1.54
01 Tue April 2025 65.6538.35 1.25
28 Fri March 2025 117.5024.20 1.01

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date CE PE PCR
02 Wed April 2025 68.7034.70 1.62
01 Tue April 2025 78.6031.00 1.76
28 Fri March 2025 131.0519.55 2.23

BajajFinserv BAJAJFINSV Option strike: 1880.00

Date CE PE PCR
02 Wed April 2025 82.2028.10 5.33
01 Tue April 2025 92.2524.90 5.37
28 Fri March 2025 155.0015.85 4.55

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date CE PE PCR
02 Wed April 2025 100.1022.25 4.4
01 Tue April 2025 106.0019.65 4.3
28 Fri March 2025 165.0012.85 3.9

BajajFinserv BAJAJFINSV Option strike: 1840.00

Date CE PE PCR
02 Wed April 2025 116.8017.35 2.23
01 Tue April 2025 122.8015.45 2.28
28 Fri March 2025 196.9010.15 2.02

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date CE PE PCR
02 Wed April 2025 146.6513.20 3.79
01 Tue April 2025 199.6011.95 3.97
28 Fri March 2025 199.608.00 3.74

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date CE PE PCR
02 Wed April 2025 141.1510.40 4.51
01 Tue April 2025 156.359.10 4.56
28 Fri March 2025 218.356.60 4.9

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date CE PE PCR
02 Wed April 2025 204.755.80 45.5
01 Tue April 2025 204.754.95 48.75
28 Fri March 2025 204.754.10 31.75

BajajFinserv BAJAJFINSV Option strike: 1740.00

Date CE PE PCR
02 Wed April 2025 208.003.90 13.94
01 Tue April 2025 208.003.60 10.67
28 Fri March 2025 261.003.20 12.79

BajajFinserv BAJAJFINSV Option strike: 1700.00

Date CE PE PCR
02 Wed April 2025 235.001.95 7.58
01 Tue April 2025 247.001.85 5.81
28 Fri March 2025 302.002.05 3.94

BajajFinserv BAJAJFINSV Option strike: 1660.00

Date CE PE PCR
02 Wed April 2025 350.001.50 177
01 Tue April 2025 350.001.10 176
28 Fri March 2025 350.001.25 182

BajajFinserv BAJAJFINSV Option strike: 1640.00

Date CE PE PCR
02 Wed April 2025 324.000.65 8
01 Tue April 2025 324.000.90 7.75
28 Fri March 2025 324.001.30 2.5

BajajFinserv BAJAJFINSV Option strike: 1600.00

Date CE PE PCR
02 Wed April 2025 358.000.80 5.2
01 Tue April 2025 358.000.75 4.65
28 Fri March 2025 358.001.10 4.2

BajajFinserv BAJAJFINSV Option strike: 1560.00

Date CE PE PCR
02 Wed April 2025 391.050.85 1.27
01 Tue April 2025 391.050.55 1.59
28 Fri March 2025 391.051.60 0.22

Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top