Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 1801.8 and 1822.8
| Intraday Target 1 | 1785.37 |
| Intraday Target 2 | 1797.23 |
| Intraday Target 3 | 1806.3666666667 |
| Intraday Target 4 | 1818.23 |
| Intraday Target 5 | 1827.37 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1809.10 (0.47%) | 1806.00 | 1794.50 - 1815.50 | 0.3563 times | Tue 26 May 2026 | 1800.70 (-0.37%) | 1807.40 | 1796.20 - 1812.80 | 0.851 times | Mon 25 May 2026 | 1807.40 (2.34%) | 1785.00 | 1783.00 - 1811.80 | 0.4791 times | Fri 22 May 2026 | 1766.00 (0.79%) | 1760.00 | 1757.00 - 1779.00 | 0.4117 times | Thu 21 May 2026 | 1752.20 (-1.12%) | 1781.00 | 1746.00 - 1784.40 | 0.5027 times | Wed 20 May 2026 | 1772.00 (1.27%) | 1732.50 | 1726.00 - 1780.00 | 0.8178 times | Tue 19 May 2026 | 1749.80 (-0.19%) | 1745.20 | 1743.00 - 1765.00 | 0.6718 times | Mon 18 May 2026 | 1753.10 (1.45%) | 1715.00 | 1693.80 - 1759.00 | 1.258 times | Fri 15 May 2026 | 1728.10 (-0.7%) | 1735.10 | 1721.90 - 1755.80 | 2.4631 times | Thu 14 May 2026 | 1740.20 (0.65%) | 1735.10 | 1713.30 - 1743.00 | 2.1885 times | Wed 13 May 2026 | 1728.90 (-0.91%) | 1748.90 | 1726.00 - 1758.00 | 0.699 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1796.05 and 1828.55
| Weekly Target 1 | 1770.03 |
| Weekly Target 2 | 1789.57 |
| Weekly Target 3 | 1802.5333333333 |
| Weekly Target 4 | 1822.07 |
| Weekly Target 5 | 1835.03 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1809.10 (2.44%) | 1785.00 | 1783.00 - 1815.50 | 0.2867 times | Fri 22 May 2026 | 1766.00 (2.19%) | 1715.00 | 1693.80 - 1784.40 | 0.6226 times | Fri 15 May 2026 | 1728.10 (-4.96%) | 1804.20 | 1713.30 - 1814.00 | 1.1922 times | Fri 08 May 2026 | 1818.30 (4.07%) | 1749.20 | 1742.10 - 1849.60 | 1.0193 times | Thu 30 April 2026 | 1747.20 (-1.33%) | 1781.00 | 1718.70 - 1798.00 | 1.0624 times | Fri 24 April 2026 | 1770.70 (-3.71%) | 1839.90 | 1757.30 - 1860.00 | 0.7896 times | Fri 17 April 2026 | 1838.90 (1.64%) | 1774.50 | 1748.30 - 1854.90 | 0.6835 times | Fri 10 April 2026 | 1809.20 (10.27%) | 1635.00 | 1623.60 - 1814.90 | 1.5391 times | Thu 02 April 2026 | 1640.70 (-3.19%) | 1675.00 | 1597.00 - 1686.10 | 1.3115 times | Fri 27 March 2026 | 1694.70 (-0.91%) | 1699.80 | 1662.70 - 1765.00 | 1.4931 times | Fri 20 March 2026 | 1710.30 (-1.59%) | 1738.00 | 1702.10 - 1803.00 | 1.5685 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1751.45 and 1907.25
| Monthly Target 1 | 1628.37 |
| Monthly Target 2 | 1718.73 |
| Monthly Target 3 | 1784.1666666667 |
| Monthly Target 4 | 1874.53 |
| Monthly Target 5 | 1939.97 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1809.10 (3.54%) | 1749.20 | 1693.80 - 1849.60 | 0.7649 times | Thu 30 April 2026 | 1747.20 (7.07%) | 1679.00 | 1597.00 - 1860.00 | 1.1771 times | Mon 30 March 2026 | 1631.80 (-18.14%) | 1950.00 | 1627.00 - 1990.00 | 1.4735 times | Fri 27 February 2026 | 1993.40 (2.09%) | 1945.10 | 1876.60 - 2074.90 | 0.7403 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 1.039 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 1.0794 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 1.0658 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.7346 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 1.0411 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.8842 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 1.1326 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1460.55 and 1945.55
| Yearly Target 1 | 1344.37 |
| Yearly Target 2 | 1576.73 |
| Yearly Target 3 | 1829.3666666667 |
| Yearly Target 4 | 2061.73 |
| Yearly Target 5 | 2314.37 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1809.10 (-11.31%) | 2045.00 | 1597.00 - 2082.00 | 0.5973 times | Wed 31 December 2025 | 2039.90 (30.09%) | 1565.00 | 1565.00 - 2195.00 | 1.9435 times | Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 2.0085 times | Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 2.0285 times | Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.096 times | Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.5014 times | Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.0686 times | Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.3403 times | Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.242 times | Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.1738 times | Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.1851 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1779.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1776 and price is deviating by 33 points
Upper Bollinger band is at 1840 and lower is at 1711, while middle bands are at 1743 and 1808
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajFinserv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinserv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinserv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1754.58 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1787.08 |
| 12 day DMA | 1762.69 |
| 20 day DMA | 1775.09 |
| 35 day DMA | 1784.86 |
| 50 day DMA | 1763.14 |
| 100 day DMA | 1876.45 |
| 150 day DMA | 1942.75 |
| 200 day DMA | 1956.27 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1792.13 | 1783.64 | 1775.11 |
| 12 day EMA | 1779.8 | 1774.48 | 1769.71 |
| 20 day EMA | 1778.13 | 1774.87 | 1772.15 |
| 35 day EMA | 1773.61 | 1771.52 | 1769.8 |
| 50 day EMA | 1773.43 | 1771.97 | 1770.8 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1787.08 | 1779.66 | 1769.48 |
| 12 day SMA | 1762.69 | 1761.45 | 1762.92 |
| 20 day SMA | 1775.09 | 1773.59 | 1772.16 |
| 35 day SMA | 1784.86 | 1780.95 | 1776.38 |
| 50 day SMA | 1763.14 | 1762.86 | 1764.21 |
| 100 day SMA | 1876.45 | 1878.48 | 1880.65 |
| 150 day SMA | 1942.75 | 1944.59 | 1946.05 |
| 200 day SMA | 1956.27 | 1956.8 | 1957.54 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 60.59 and PE is: 29.86
Last quarter profit: (December 2025 quarter) 4367.57 crores (5.88%)
Debt: 392201.60 in crores
Market capitalization: 271245.21
EPS is 60.61 and PE is: 29.85
Last quarter profit: (September 2025 quarter) 4746.47 crores (7.53%)
Debt: 392201.60 in crores
Market capitalization: 330012.27
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 1823.10 | 1815.60 | 1808.30 to 1826.90 | 1.25 times |
| 26 Tue | 1810.60 | 1817.00 | 1806.00 to 1822.40 | 1.24 times |
| 25 Mon | 1818.20 | 1790.00 | 1790.00 to 1822.20 | 1.16 times |
| 22 Fri | 1779.20 | 1769.00 | 1765.00 to 1788.70 | 0.84 times |
| 21 Thu | 1763.20 | 1790.00 | 1755.90 to 1793.20 | 0.5 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 1833.00 | 1829.10 | 1817.40 to 1835.50 | 1.03 times |
| 26 Tue | 1822.60 | 1826.20 | 1819.00 to 1831.40 | 1.01 times |
| 25 Mon | 1830.50 | 1815.00 | 1805.10 to 1834.30 | 1.01 times |
| 22 Fri | 1787.80 | 1777.20 | 1777.20 to 1798.30 | 1 times |
| 21 Thu | 1771.50 | 1795.00 | 1765.10 to 1795.00 | 0.94 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 1843.90 | 1843.40 | 1843.40 to 1843.90 | 1 times |
Option chain for Bajaj Finserv BAJAJFINSV 30 Tue June 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.85 | 298.00 | 20.25 |
| 26 Tue May 2026 | 0.80 | 311.45 | 40.64 |
| 25 Mon May 2026 | 2.05 | 299.70 | 23.47 |
| 22 Fri May 2026 | 4.00 | 338.00 | 299 |
| 21 Thu May 2026 | 4.00 | 350.00 | 68 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.35 | 260.00 | 1.5 |
| 26 Tue May 2026 | 2.25 | 260.00 | 1.5 |
| 25 Mon May 2026 | 2.25 | 260.00 | 1.5 |
| 22 Fri May 2026 | 8.00 | 230.00 | 0.5 |
| 21 Thu May 2026 | 8.00 | 230.00 | 0.5 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.85 | 227.00 | 0.29 |
| 26 Tue May 2026 | 2.45 | 227.00 | 0.37 |
| 25 Mon May 2026 | 3.95 | 230.00 | 0.02 |
| 22 Fri May 2026 | 3.20 | 230.00 | 0.02 |
| 21 Thu May 2026 | 4.50 | 230.00 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.40 | 233.25 | 0.01 |
| 26 Tue May 2026 | 3.05 | 233.25 | 0.02 |
| 25 Mon May 2026 | 4.35 | 233.25 | 0.02 |
| 22 Fri May 2026 | 4.30 | 233.25 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.30 | 190.55 | 0.5 |
| 26 Tue May 2026 | 3.95 | 190.55 | 0.98 |
| 25 Mon May 2026 | 6.15 | 184.00 | 0.93 |
| 22 Fri May 2026 | 4.80 | 217.65 | 1.69 |
| 21 Thu May 2026 | 5.95 | 236.00 | 1.57 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.60 | 195.95 | 0.3 |
| 26 Tue May 2026 | 4.95 | 195.95 | 0.37 |
| 25 Mon May 2026 | 7.80 | 195.95 | 0.39 |
| 22 Fri May 2026 | 6.50 | 195.95 | 2.83 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.25 | 150.00 | 2.13 |
| 26 Tue May 2026 | 6.65 | 150.00 | 2.02 |
| 25 Mon May 2026 | 9.60 | 150.00 | 1.54 |
| 22 Fri May 2026 | 7.35 | 197.00 | 4.07 |
| 21 Thu May 2026 | 8.20 | 197.00 | 7.18 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 8.70 | 121.15 | 0.36 |
| 26 Tue May 2026 | 8.65 | 131.10 | 0.25 |
| 25 Mon May 2026 | 12.65 | 125.00 | 0.01 |
| 22 Fri May 2026 | 9.15 | 125.00 | 0.03 |
| 21 Thu May 2026 | 10.00 | 125.00 | 0.11 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 11.90 | 127.85 | 0.25 |
| 26 Tue May 2026 | 11.65 | 127.85 | 0.32 |
| 25 Mon May 2026 | 15.70 | 127.85 | 0.3 |
| 22 Fri May 2026 | 11.65 | 151.95 | 0.04 |
| 21 Thu May 2026 | 12.15 | 164.30 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 16.25 | 90.00 | 0.38 |
| 26 Tue May 2026 | 15.65 | 100.00 | 1 |
| 25 Mon May 2026 | 20.15 | 99.25 | 0.74 |
| 22 Fri May 2026 | 15.00 | 135.00 | 0.45 |
| 21 Thu May 2026 | 14.95 | 146.95 | 0.15 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 21.65 | 86.00 | 0.12 |
| 26 Tue May 2026 | 20.70 | 86.00 | 0.12 |
| 25 Mon May 2026 | 26.00 | 89.90 | 0.08 |
| 22 Fri May 2026 | 20.15 | 152.95 | 0.13 |
| 21 Thu May 2026 | 18.65 | 152.95 | 0.5 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 28.40 | 63.35 | 0.04 |
| 26 Tue May 2026 | 27.35 | 76.40 | 0.01 |
| 25 Mon May 2026 | 31.95 | 76.40 | 0.17 |
| 22 Fri May 2026 | 23.60 | 117.45 | 0.04 |
| 21 Thu May 2026 | 23.25 | 117.45 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 37.50 | 53.10 | 0.76 |
| 26 Tue May 2026 | 35.20 | 61.85 | 0.44 |
| 25 Mon May 2026 | 40.90 | 60.35 | 1.01 |
| 22 Fri May 2026 | 29.60 | 92.00 | 0.05 |
| 21 Thu May 2026 | 28.00 | 92.00 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 47.30 | 42.95 | 0.44 |
| 26 Tue May 2026 | 44.00 | 51.95 | 0.24 |
| 25 Mon May 2026 | 50.40 | 50.20 | 0.62 |
| 22 Fri May 2026 | 35.65 | 72.50 | 0.09 |
| 21 Thu May 2026 | 34.80 | 86.00 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 58.90 | 34.80 | 1.07 |
| 26 Tue May 2026 | 55.35 | 43.15 | 0.82 |
| 25 Mon May 2026 | 61.25 | 41.25 | 0.64 |
| 22 Fri May 2026 | 44.50 | 62.65 | 0.66 |
| 21 Thu May 2026 | 42.50 | 75.10 | 0.45 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 71.95 | 28.10 | 2.87 |
| 26 Tue May 2026 | 66.75 | 35.70 | 2.42 |
| 25 Mon May 2026 | 73.55 | 33.55 | 1.62 |
| 22 Fri May 2026 | 54.40 | 53.35 | 1.29 |
| 21 Thu May 2026 | 50.65 | 64.05 | 1.13 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 86.20 | 20.95 | 2.11 |
| 26 Tue May 2026 | 83.15 | 28.05 | 1.55 |
| 25 Mon May 2026 | 86.35 | 27.25 | 1.86 |
| 22 Fri May 2026 | 65.60 | 43.90 | 1.4 |
| 21 Thu May 2026 | 60.15 | 54.15 | 1.41 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 94.00 | 17.40 | 1.98 |
| 26 Tue May 2026 | 94.00 | 23.25 | 1.97 |
| 25 Mon May 2026 | 97.40 | 21.95 | 1.52 |
| 22 Fri May 2026 | 76.60 | 35.85 | 1.72 |
| 21 Thu May 2026 | 71.40 | 44.95 | 1.87 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 118.00 | 13.75 | 9.96 |
| 26 Tue May 2026 | 116.00 | 18.60 | 9.54 |
| 25 Mon May 2026 | 119.60 | 17.75 | 1.58 |
| 22 Fri May 2026 | 92.00 | 28.60 | 0.92 |
| 21 Thu May 2026 | 95.50 | 39.50 | 0.52 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 127.00 | 10.95 | 10.56 |
| 26 Tue May 2026 | 127.00 | 15.30 | 9.73 |
| 25 Mon May 2026 | 132.00 | 14.35 | 2.66 |
| 22 Fri May 2026 | 106.80 | 23.85 | 1.42 |
| 21 Thu May 2026 | 99.40 | 32.05 | 1.45 |
BajajFinserv BAJAJFINSV Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 159.00 | 6.60 | 297 |
| 26 Tue May 2026 | 159.00 | 10.05 | 283 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 181.40 | 5.10 | 41 |
| 26 Tue May 2026 | 181.40 | 8.40 | 41.33 |
| 25 Mon May 2026 | 181.40 | 7.50 | 30.33 |
| 22 Fri May 2026 | 197.35 | 12.25 | 14.5 |
| 21 Thu May 2026 | 197.35 | 18.00 | 13.5 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 177.00 | 4.15 | 47 |
| 26 Tue May 2026 | 177.00 | 7.05 | 52 |
| 25 Mon May 2026 | 177.00 | 6.10 | 32 |
| 22 Fri May 2026 | 177.00 | 9.55 | 28 |
| 21 Thu May 2026 | 177.00 | 14.35 | 19 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 222.60 | 3.25 | 116.5 |
| 26 Tue May 2026 | 222.60 | 5.60 | 49.38 |
| 25 Mon May 2026 | 222.60 | 5.15 | 48.5 |
| 22 Fri May 2026 | 188.80 | 7.80 | 40.83 |
| 21 Thu May 2026 | 168.00 | 11.30 | 91.5 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
