ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited

BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250

  BAJAJFINSV Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finserv Limited, then click here

 

Available expiries for BAJAJFINSV

BAJAJFINSV SPOT Price: 2058.50 as on 20 Feb, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 2090.63
Target up: 2082.6
Target up: 2074.57
Target down: 2047.83
Target down: 2039.8
Target down: 2031.77
Target down: 2005.03

Date Close Open High Low Volume
20 Fri Feb 20262058.502033.202063.902021.100.46 M
19 Thu Feb 20262033.202068.002068.002025.000.66 M
18 Wed Feb 20262060.602040.002065.902040.000.61 M
17 Tue Feb 20262044.402045.002052.602035.000.25 M
16 Mon Feb 20262050.902023.202055.002022.200.81 M
13 Fri Feb 20262023.202035.002035.002012.700.76 M
12 Thu Feb 20262037.102025.002041.902012.100.64 M
11 Wed Feb 20262027.002032.002050.002022.000.54 M
BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Maximum CALL writing has been for strikes: 2080 2120 2160 These will serve as resistance

Maximum PUT writing has been for strikes: 2080 2120 2160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BAJAJFINSV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202655.35-185.80--
Thu 19 Feb, 202655.35-185.80--
Wed 18 Feb, 202655.35-185.80--
Tue 17 Feb, 202655.35-185.80--
Mon 16 Feb, 202655.35-185.80--
Fri 13 Feb, 202655.35-185.80--
Thu 12 Feb, 202655.35-185.80--
Wed 11 Feb, 202655.35-185.80--
Tue 10 Feb, 202655.35-185.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202644.90-214.70--
Thu 19 Feb, 202644.90-214.70--
Wed 18 Feb, 202644.90-214.70--
Tue 17 Feb, 202644.90-214.70--
Mon 16 Feb, 202644.90-214.70--
Fri 13 Feb, 202644.90-214.70--
Thu 12 Feb, 202644.90-214.70--
Wed 11 Feb, 202644.90-214.70--
Tue 10 Feb, 202644.90-214.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202636.00-245.20--
Thu 19 Feb, 202636.00-245.20--
Wed 18 Feb, 202636.00-245.20--
Tue 17 Feb, 202636.00-245.20--
Mon 16 Feb, 202636.00-245.20--
Fri 13 Feb, 202636.00-245.20--
Thu 12 Feb, 202636.00-245.20--
Wed 11 Feb, 202636.00-245.20--
Tue 10 Feb, 202636.00-245.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202628.65-277.25--
Thu 19 Feb, 202628.65-277.25--
Wed 18 Feb, 202628.65-277.25--
Tue 17 Feb, 202628.65-277.25--
Mon 16 Feb, 202628.65-277.25--
Fri 13 Feb, 202628.65-277.25--
Thu 12 Feb, 202628.65-277.25--
Wed 11 Feb, 202628.65-277.25--
Tue 10 Feb, 202628.65-277.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202622.60-310.60--
Thu 19 Feb, 202622.60-310.60--
Wed 18 Feb, 202622.60-310.60--
Tue 17 Feb, 202622.60-310.60--
Mon 16 Feb, 202622.60-310.60--
Fri 13 Feb, 202622.60-310.60--
Thu 12 Feb, 202622.60-310.60--
Wed 11 Feb, 202622.60-310.60--
Tue 10 Feb, 202622.60-310.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202617.70-345.10--
Thu 19 Feb, 202617.70-345.10--
Wed 18 Feb, 202617.70-345.10--
Tue 17 Feb, 202617.70-345.10--
Mon 16 Feb, 202617.70-345.10--
Fri 13 Feb, 202617.70-345.10--
Thu 12 Feb, 202617.70-345.10--
Wed 11 Feb, 202617.70-345.10--
Tue 10 Feb, 202617.70-345.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202613.75-380.55--
Thu 19 Feb, 202613.75-380.55--
Wed 18 Feb, 202613.75-380.55--
Tue 17 Feb, 202613.75-380.55--
Mon 16 Feb, 202613.75-380.55--
Fri 13 Feb, 202613.75-380.55--
Thu 12 Feb, 202613.75-380.55--
Wed 11 Feb, 202613.75-380.55--
Tue 10 Feb, 202613.75-380.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 20268.15-453.70--
Thu 19 Feb, 20268.15-453.70--
Wed 18 Feb, 20268.15-453.70--

BAJAJFINSV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202667.85-158.90--
Thu 19 Feb, 202667.85-158.90--
Wed 18 Feb, 202667.85-158.90--
Tue 17 Feb, 202667.85-158.90--
Mon 16 Feb, 202667.85-158.90--
Fri 13 Feb, 202667.85-158.90--
Thu 12 Feb, 202667.85-158.90--
Wed 11 Feb, 202667.85-158.90--
Tue 10 Feb, 202667.85-158.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202682.35-134.05--
Thu 19 Feb, 202682.35-134.05--
Wed 18 Feb, 202682.35-134.05--
Tue 17 Feb, 202682.35-134.05--
Mon 16 Feb, 202682.35-134.05--
Fri 13 Feb, 202682.35-134.05--
Thu 12 Feb, 202682.35-134.05--
Wed 11 Feb, 202682.35-134.05--
Tue 10 Feb, 202682.35-134.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202699.10-111.40--
Thu 19 Feb, 202699.10-111.40--
Wed 18 Feb, 202699.10-111.40--
Tue 17 Feb, 202699.10-111.40--
Mon 16 Feb, 202699.10-111.40--
Fri 13 Feb, 202699.10-111.40--
Thu 12 Feb, 202699.10-111.40--
Wed 11 Feb, 202699.10-111.40--
Tue 10 Feb, 202699.10-111.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026118.15-91.05--
Thu 19 Feb, 2026118.15-91.05--
Wed 18 Feb, 2026118.15-91.05--
Tue 17 Feb, 2026118.15-91.05--
Mon 16 Feb, 2026118.15-91.05--
Fri 13 Feb, 2026118.15-91.05--
Thu 12 Feb, 2026118.15-91.05--
Wed 11 Feb, 2026118.15-91.05--
Tue 10 Feb, 2026118.15-91.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026139.60-73.15--
Thu 19 Feb, 2026139.60-73.15--
Wed 18 Feb, 2026139.60-73.15--
Tue 17 Feb, 2026139.60-73.15--
Mon 16 Feb, 2026139.60-73.15--
Fri 13 Feb, 2026139.60-73.15--
Thu 12 Feb, 2026139.60-73.15--
Wed 11 Feb, 2026139.60-73.15--
Tue 10 Feb, 2026139.60-73.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026163.45-57.60--
Thu 19 Feb, 2026163.45-57.60--
Wed 18 Feb, 2026163.45-57.60--
Tue 17 Feb, 2026163.45-57.60--
Mon 16 Feb, 2026163.45-57.60--
Fri 13 Feb, 2026163.45-57.60--
Thu 12 Feb, 2026163.45-57.60--
Wed 11 Feb, 2026163.45-57.60--
Tue 10 Feb, 2026163.45-57.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026189.65-44.35--
Thu 19 Feb, 2026189.65-44.35--
Wed 18 Feb, 2026189.65-44.35--
Tue 17 Feb, 2026189.65-44.35--
Mon 16 Feb, 2026189.65-44.35--
Fri 13 Feb, 2026189.65-44.35--
Thu 12 Feb, 2026189.65-44.35--
Wed 11 Feb, 2026189.65-44.35--
Tue 10 Feb, 2026189.65-44.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026218.10-33.45--
Thu 19 Feb, 2026218.10-33.45--
Wed 18 Feb, 2026218.10-33.45--
Tue 17 Feb, 2026218.10-33.45--
Mon 16 Feb, 2026218.10-33.45--
Fri 13 Feb, 2026218.10-33.45--
Thu 12 Feb, 2026218.10-33.45--
Wed 11 Feb, 2026218.10-33.45--
Tue 10 Feb, 2026218.10-33.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026248.60-24.55--
Thu 19 Feb, 2026248.60-24.55--
Wed 18 Feb, 2026248.60-24.55--
Tue 17 Feb, 2026248.60-24.55--
Mon 16 Feb, 2026248.60-24.55--
Fri 13 Feb, 2026248.60-24.55--
Thu 12 Feb, 2026248.60-24.55--
Wed 11 Feb, 2026248.60-24.55--
Tue 10 Feb, 2026248.60-24.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026280.95-17.55--
Thu 19 Feb, 2026280.95-17.55--
Wed 18 Feb, 2026280.95-17.55--
Tue 17 Feb, 2026280.95-17.55--
Mon 16 Feb, 2026280.95-17.55--
Fri 13 Feb, 2026280.95-17.55--
Thu 12 Feb, 2026280.95-17.55--
Wed 11 Feb, 2026280.95-17.55--
Tue 10 Feb, 2026280.95-17.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026350.35-8.15--
Thu 19 Feb, 2026350.35-8.15--
Wed 18 Feb, 2026350.35-8.15--
Tue 17 Feb, 2026350.35-8.15--
Mon 16 Feb, 2026350.35-8.15--
Fri 13 Feb, 2026350.35-8.15--
Thu 12 Feb, 2026350.35-8.15--
Wed 11 Feb, 2026350.35-8.15--
Tue 10 Feb, 2026350.35-8.15--

Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

 

Back to top