BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited
BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250
BAJAJFINSV Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finserv Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJFINSV BAJAJFINSV Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
BAJAJFINSV SPOT Price: 1738.00 as on 13 Mar, 2026
Bajaj Finserv Limited (BAJAJFINSV) target & price
BAJAJFINSV Target Price Target up: 1800.87 Target up: 1769.43 Target up: 1758.6 Target up: 1747.77 Target down: 1716.33 Target down: 1705.5 Target down: 1694.67
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 1738.00 1760.10 1779.20 1726.10 1.39 M 12 Thu Mar 2026 1770.80 1786.90 1794.40 1763.10 1.1 M 11 Wed Mar 2026 1795.30 1861.00 1874.80 1791.00 1.3 M 10 Tue Mar 2026 1867.80 1845.10 1873.80 1840.40 0.89 M 09 Mon Mar 2026 1841.50 1839.10 1844.60 1802.00 1.01 M 06 Fri Mar 2026 1868.90 1908.90 1908.90 1865.00 2.27 M 05 Thu Mar 2026 1911.80 1897.80 1917.90 1878.90 1.52 M 04 Wed Mar 2026 1889.30 1909.40 1909.40 1860.20 2.21 M
Maximum CALL writing has been for strikes: 2000 1900 1800 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1900 1700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1700 1860 1940 2000
Put to Call Ratio (PCR) has decreased for strikes: 1780 1900 1800 1860
BAJAJFINSV options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 329.05 - 19.90 0% - Thu 12 Mar, 2026 329.05 - 19.90 0% - Wed 11 Mar, 2026 329.05 - 19.90 0% - Tue 10 Mar, 2026 329.05 - 19.90 0% - Mon 09 Mar, 2026 329.05 - 19.90 0% - Fri 06 Mar, 2026 329.05 - 19.90 - - Thu 05 Mar, 2026 329.05 - 5.85 - -
BAJAJFINSV options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 218.10 - 19.95 0% - Thu 12 Mar, 2026 218.10 - 19.95 0% - Wed 11 Mar, 2026 218.10 - 19.95 0% - Tue 10 Mar, 2026 218.10 - 19.95 0% - Mon 09 Mar, 2026 218.10 - 19.95 0% - Fri 06 Mar, 2026 218.10 - 19.95 - - Thu 05 Mar, 2026 218.10 - 33.45 - - Wed 04 Mar, 2026 218.10 - 33.45 - - Mon 02 Mar, 2026 218.10 - 33.45 - -
BAJAJFINSV options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 65.00 100% 22.95 0% 5 Thu 12 Mar, 2026 156.65 0% 22.95 0% 10 Wed 11 Mar, 2026 156.65 0% 22.95 0% 10 Tue 10 Mar, 2026 156.65 0% 22.95 0% 10 Mon 09 Mar, 2026 156.65 - 22.95 0% 10 Fri 06 Mar, 2026 292.90 - 22.95 - - Thu 05 Mar, 2026 292.90 - 9.30 - -
BAJAJFINSV options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 42.15 31.4% 93.65 5.73% 1.47 Thu 12 Mar, 2026 58.15 100% 74.00 0% 1.83 Wed 11 Mar, 2026 70.75 4200% 58.00 5.37% 3.65 Tue 10 Mar, 2026 113.95 -66.67% 29.00 0% 149 Mon 09 Mar, 2026 92.00 0% 42.00 5.67% 49.67 Fri 06 Mar, 2026 144.75 0% 31.00 2.17% 47 Thu 05 Mar, 2026 144.75 - 27.35 170.59% 46 Wed 04 Mar, 2026 189.65 - 29.00 - - Mon 02 Mar, 2026 189.65 - 44.35 - -
BAJAJFINSV options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 258.20 - 14.10 - - Thu 12 Mar, 2026 258.20 - 14.10 - - Wed 11 Mar, 2026 258.20 - 14.10 - - Tue 10 Mar, 2026 258.20 - 14.10 - - Mon 09 Mar, 2026 258.20 - 14.10 - - Fri 06 Mar, 2026 258.20 - 14.10 - - Thu 05 Mar, 2026 258.20 - 14.10 - - Wed 04 Mar, 2026 258.20 - 14.10 - -
BAJAJFINSV options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 163.45 - 36.95 0% - Thu 12 Mar, 2026 163.45 - 36.95 0% - Wed 11 Mar, 2026 163.45 - 36.95 0% - Tue 10 Mar, 2026 163.45 - 36.95 0% - Mon 09 Mar, 2026 163.45 - 36.95 0% - Fri 06 Mar, 2026 163.45 - 36.95 0% - Thu 05 Mar, 2026 163.45 - 36.95 0% - Wed 04 Mar, 2026 163.45 - 36.95 -50% - Mon 02 Mar, 2026 163.45 - 11.25 0% -
BAJAJFINSV options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 47.15 0% 64.50 0% 4.5 Thu 12 Mar, 2026 47.15 0% 64.50 0% 4.5 Wed 11 Mar, 2026 47.15 - 64.50 0% 4.5 Tue 10 Mar, 2026 225.20 - 64.50 12.5% - Mon 09 Mar, 2026 225.20 - 14.25 0% - Fri 06 Mar, 2026 225.20 - 14.25 0% - Thu 05 Mar, 2026 225.20 - 14.25 0% - Wed 04 Mar, 2026 225.20 - 14.25 0% - Mon 02 Mar, 2026 225.20 - 14.25 0% -
BAJAJFINSV options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 20.20 6.67% 73.15 - - Thu 12 Mar, 2026 36.00 0% 73.15 - - Wed 11 Mar, 2026 36.00 650% 73.15 - - Tue 10 Mar, 2026 44.35 0% 73.15 - - Mon 09 Mar, 2026 44.35 100% 73.15 - - Fri 06 Mar, 2026 80.00 0% 73.15 - - Thu 05 Mar, 2026 80.00 - 73.15 - - Wed 04 Mar, 2026 139.60 - 73.15 - - Mon 02 Mar, 2026 139.60 - 73.15 - -
BAJAJFINSV options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 16.70 51.09% 134.00 0% 0.71 Thu 12 Mar, 2026 24.20 3.37% 134.00 106.25% 1.08 Wed 11 Mar, 2026 29.50 45.9% 112.60 2.13% 0.54 Tue 10 Mar, 2026 51.35 1.67% 93.00 0% 0.77 Mon 09 Mar, 2026 44.50 13.21% 93.00 4.44% 0.78 Fri 06 Mar, 2026 54.25 194.44% 70.00 80% 0.85 Thu 05 Mar, 2026 74.00 350% 63.20 4.17% 1.39 Wed 04 Mar, 2026 70.00 - 65.25 84.62% 6 Mon 02 Mar, 2026 194.20 - 40.00 550% -
BAJAJFINSV options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 14.40 25% 91.05 - - Thu 12 Mar, 2026 34.00 0% 91.05 - - Wed 11 Mar, 2026 34.00 0% 91.05 - - Tue 10 Mar, 2026 34.00 -11.11% 91.05 - - Mon 09 Mar, 2026 28.00 28.57% 91.05 - - Fri 06 Mar, 2026 45.00 - 91.05 - - Thu 05 Mar, 2026 118.15 - 91.05 - - Wed 04 Mar, 2026 118.15 - 91.05 - - Mon 02 Mar, 2026 118.15 - 91.05 - -
BAJAJFINSV options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 12.90 -15% 90.00 0% 0.06 Thu 12 Mar, 2026 17.75 -9.09% 90.00 0% 0.05 Wed 11 Mar, 2026 20.70 -12% 90.00 0% 0.05 Tue 10 Mar, 2026 36.00 38.89% 90.00 0% 0.04 Mon 09 Mar, 2026 28.50 - 90.00 0% 0.06 Fri 06 Mar, 2026 165.50 - 90.00 0% - Thu 05 Mar, 2026 165.50 - 80.00 0% - Wed 04 Mar, 2026 165.50 - 80.00 - - Mon 02 Mar, 2026 165.50 - 40.05 - -
BAJAJFINSV options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 48.95 0% 111.40 - - Thu 12 Mar, 2026 48.95 0% 111.40 - - Wed 11 Mar, 2026 48.95 0% 111.40 - - Tue 10 Mar, 2026 48.95 0% 111.40 - - Mon 09 Mar, 2026 48.95 - 111.40 - - Fri 06 Mar, 2026 99.10 - 111.40 - - Thu 05 Mar, 2026 99.10 - 111.40 - - Wed 04 Mar, 2026 99.10 - 111.40 - - Mon 02 Mar, 2026 99.10 - 111.40 - -
BAJAJFINSV options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 139.40 - 217.30 - - Thu 12 Mar, 2026 139.40 - 53.45 - - Wed 11 Mar, 2026 139.40 - 53.45 - - Tue 10 Mar, 2026 139.40 - 53.45 - - Mon 09 Mar, 2026 139.40 - 53.45 - - Fri 06 Mar, 2026 139.40 - 53.45 - - Thu 05 Mar, 2026 139.40 - 53.45 - - Wed 04 Mar, 2026 139.40 - 53.45 - - Mon 02 Mar, 2026 139.40 - 53.45 - -
BAJAJFINSV options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 7.25 -4.38% 245.00 -33.33% 0.01 Thu 12 Mar, 2026 10.35 13.48% 145.00 0% 0.02 Wed 11 Mar, 2026 12.20 6.82% 145.00 0% 0.02 Tue 10 Mar, 2026 20.20 0.76% 140.00 0% 0.02 Mon 09 Mar, 2026 17.35 156.86% 119.95 0% 0.02 Fri 06 Mar, 2026 19.50 750% 119.95 0% 0.06 Thu 05 Mar, 2026 30.00 - 119.95 0% 0.5 Wed 04 Mar, 2026 82.35 - 119.95 200% - Mon 02 Mar, 2026 82.35 - 62.00 -50% -
BAJAJFINSV options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 12.10 0% 189.50 - - Thu 12 Mar, 2026 12.10 0% 189.50 - - Wed 11 Mar, 2026 12.10 118.75% 189.50 - - Tue 10 Mar, 2026 14.75 6.67% 189.50 - - Mon 09 Mar, 2026 17.00 650% 189.50 - - Fri 06 Mar, 2026 21.25 - 69.55 - - Thu 05 Mar, 2026 115.95 - 69.55 - - Wed 04 Mar, 2026 115.95 - 69.55 - - Mon 02 Mar, 2026 115.95 - 69.55 - -
BAJAJFINSV options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 7.80 0% 70.00 0% 0.02 Thu 12 Mar, 2026 9.65 0% 70.00 0% 0.02 Wed 11 Mar, 2026 9.70 31.11% 70.00 0% 0.02 Tue 10 Mar, 2026 13.00 18.42% 70.00 0% 0.02 Mon 09 Mar, 2026 8.85 8.57% 70.00 0% 0.03 Fri 06 Mar, 2026 19.20 0% 70.00 0% 0.03 Thu 05 Mar, 2026 19.20 0% 70.00 0% 0.03 Wed 04 Mar, 2026 19.20 - 70.00 0% 0.03 Mon 02 Mar, 2026 53.20 - 70.00 0% -
BAJAJFINSV options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.20 0% 88.40 - - Thu 12 Mar, 2026 13.25 0% 88.40 - - Wed 11 Mar, 2026 13.25 0% 88.40 - - Tue 10 Mar, 2026 13.25 0% 88.40 - - Mon 09 Mar, 2026 13.25 0% 88.40 - - Fri 06 Mar, 2026 15.00 0% 88.40 - - Thu 05 Mar, 2026 15.00 0% 88.40 - - Wed 04 Mar, 2026 15.00 - 88.40 - - Mon 02 Mar, 2026 95.20 - 88.40 - -
BAJAJFINSV options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 10.05 0% 290.70 0% 0.07 Thu 12 Mar, 2026 10.05 0% 290.70 0% 0.07 Wed 11 Mar, 2026 10.05 0% 196.75 0% 0.07 Tue 10 Mar, 2026 10.00 0% 196.75 0% 0.07 Mon 09 Mar, 2026 10.00 -2.17% 196.75 0% 0.07 Fri 06 Mar, 2026 10.00 12.2% 196.75 - 0.07 Thu 05 Mar, 2026 11.15 13.89% 185.80 - - Wed 04 Mar, 2026 12.90 - 185.80 - - Mon 02 Mar, 2026 45.75 - 185.80 - -
BAJAJFINSV options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.10 0% 242.00 0% 1.2 Thu 12 Mar, 2026 4.10 0% 242.00 0% 1.2 Wed 11 Mar, 2026 4.10 0% 242.00 100% 1.2 Tue 10 Mar, 2026 4.10 0% 194.00 0% 0.6 Mon 09 Mar, 2026 4.10 -16.67% 194.00 0% 0.6 Fri 06 Mar, 2026 9.90 20% 194.00 0% 0.5 Thu 05 Mar, 2026 11.50 25% 194.00 0% 0.6 Wed 04 Mar, 2026 10.90 300% 194.00 50% 0.75 Mon 02 Mar, 2026 23.00 - 88.00 0% 2
BAJAJFINSV options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 44.90 - 214.70 - - Thu 12 Mar, 2026 44.90 - 214.70 - - Wed 11 Mar, 2026 44.90 - 214.70 - - Tue 10 Mar, 2026 44.90 - 214.70 - - Mon 09 Mar, 2026 44.90 - 214.70 - - Fri 06 Mar, 2026 44.90 - 214.70 - - Thu 05 Mar, 2026 44.90 - 214.70 - - Wed 04 Mar, 2026 44.90 - 214.70 - - Mon 02 Mar, 2026 44.90 - 214.70 - -
BAJAJFINSV options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 8.35 0% 134.05 - - Thu 12 Mar, 2026 8.35 0% 134.05 - - Wed 11 Mar, 2026 8.35 0% 134.05 - - Tue 10 Mar, 2026 8.35 0% 134.05 - - Mon 09 Mar, 2026 8.35 0% 134.05 - - Fri 06 Mar, 2026 8.35 0% 134.05 - - Thu 05 Mar, 2026 8.35 0% 134.05 - - Wed 04 Mar, 2026 8.35 0% 134.05 - - Mon 02 Mar, 2026 14.00 - 134.05 - -
BAJAJFINSV options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 36.00 - 245.20 - - Thu 12 Mar, 2026 36.00 - 245.20 - - Wed 11 Mar, 2026 36.00 - 245.20 - - Tue 10 Mar, 2026 36.00 - 245.20 - - Mon 09 Mar, 2026 36.00 - 245.20 - - Fri 06 Mar, 2026 36.00 - 245.20 - - Thu 05 Mar, 2026 36.00 - 245.20 - - Wed 04 Mar, 2026 36.00 - 245.20 - - Mon 02 Mar, 2026 36.00 - 245.20 - -
BAJAJFINSV options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 9.55 0% 391.55 - - Thu 12 Mar, 2026 9.55 0% 391.55 0% - Wed 11 Mar, 2026 9.55 0% 257.00 0% 1.5 Tue 10 Mar, 2026 9.55 0% 257.00 0% 1.5 Mon 09 Mar, 2026 9.55 0% 257.00 0% 1.5 Fri 06 Mar, 2026 9.55 0% 257.00 0% 1.5 Thu 05 Mar, 2026 9.55 0% 257.00 - 1.5 Wed 04 Mar, 2026 9.55 0% 160.65 - - Mon 02 Mar, 2026 9.55 - 160.65 - -
BAJAJFINSV options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.50 0% 277.25 - - Thu 12 Mar, 2026 2.60 0% 277.25 - - Wed 11 Mar, 2026 2.60 -3.03% 277.25 - - Tue 10 Mar, 2026 2.65 0% 277.25 - - Mon 09 Mar, 2026 2.55 0% 277.25 - - Fri 06 Mar, 2026 4.25 0% 277.25 - - Thu 05 Mar, 2026 4.50 -19.51% 277.25 - - Wed 04 Mar, 2026 5.35 -18% 277.25 - - Mon 02 Mar, 2026 6.95 0% 277.25 - -
BAJAJFINSV options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 13.00 0% 189.55 - - Thu 12 Mar, 2026 13.00 0% 189.55 - - Wed 11 Mar, 2026 13.00 0% 189.55 - - Tue 10 Mar, 2026 13.00 0% 189.55 - - Mon 09 Mar, 2026 13.00 0% 189.55 - - Fri 06 Mar, 2026 13.00 0% 189.55 - - Thu 05 Mar, 2026 13.00 0% 189.55 - - Wed 04 Mar, 2026 13.00 0% 189.55 - - Mon 02 Mar, 2026 13.00 0% 189.55 - -
BAJAJFINSV options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 10.75 0% 310.60 - - Thu 12 Mar, 2026 10.75 0% 310.60 - - Wed 11 Mar, 2026 10.75 0% 310.60 - - Tue 10 Mar, 2026 10.75 0% 310.60 - - Mon 09 Mar, 2026 10.75 0% 310.60 - - Fri 06 Mar, 2026 10.75 0% 310.60 - - Thu 05 Mar, 2026 10.75 0% 310.60 - - Wed 04 Mar, 2026 10.75 0% 310.60 - - Mon 02 Mar, 2026 10.75 0% 310.60 - -
BAJAJFINSV options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 9.70 0% 345.10 - - Thu 12 Mar, 2026 9.70 0% 345.10 - - Wed 11 Mar, 2026 9.70 0% 345.10 - - Tue 10 Mar, 2026 9.70 0% 345.10 - - Mon 09 Mar, 2026 9.70 0% 345.10 - - Fri 06 Mar, 2026 9.70 0% 345.10 - - Thu 05 Mar, 2026 9.70 0% 345.10 - - Wed 04 Mar, 2026 9.70 0% 345.10 - - Mon 02 Mar, 2026 9.70 0% 345.10 - -
BAJAJFINSV options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 13.75 - 380.55 - - Thu 12 Mar, 2026 13.75 - 380.55 - - Wed 11 Mar, 2026 13.75 - 380.55 - - Tue 10 Mar, 2026 13.75 - 380.55 - - Mon 09 Mar, 2026 13.75 - 380.55 - - Fri 06 Mar, 2026 13.75 - 380.55 - - Thu 05 Mar, 2026 13.75 - 380.55 - - Wed 04 Mar, 2026 13.75 - 380.55 - - Mon 02 Mar, 2026 13.75 - 380.55 - -
BAJAJFINSV options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 10.60 - 441.00 0% - Thu 12 Mar, 2026 10.60 - 441.00 0% - Wed 11 Mar, 2026 10.60 - 441.00 0% - Tue 10 Mar, 2026 10.60 - 441.00 0% - Mon 09 Mar, 2026 10.60 - 441.00 0% - Fri 06 Mar, 2026 10.60 - 441.00 0% - Thu 05 Mar, 2026 10.60 - 441.00 - - Wed 04 Mar, 2026 10.60 - 416.80 - - Mon 02 Mar, 2026 10.60 - 416.80 - -
BAJAJFINSV options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 8.15 - 453.70 - - Tue 24 Feb, 2026 8.15 - 453.70 - - Mon 23 Feb, 2026 8.15 - 453.70 - - Fri 20 Feb, 2026 8.15 - 453.70 - - Thu 19 Feb, 2026 8.15 - 453.70 - - Wed 18 Feb, 2026 8.15 - 453.70 - -
BAJAJFINSV options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 248.60 - 52.50 0% - Thu 12 Mar, 2026 248.60 - 34.50 0% - Wed 11 Mar, 2026 248.60 - 34.50 50% - Tue 10 Mar, 2026 248.60 - 19.85 23.08% - Mon 09 Mar, 2026 248.60 - 24.05 550% - Fri 06 Mar, 2026 248.60 - 16.95 - - Thu 05 Mar, 2026 248.60 - 24.55 - - Wed 04 Mar, 2026 248.60 - 24.55 - - Mon 02 Mar, 2026 248.60 - 24.55 - -
BAJAJFINSV options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 93.85 -45.24% 46.95 136.84% 1.96 Thu 12 Mar, 2026 118.95 8300% 31.05 2.7% 0.45 Wed 11 Mar, 2026 200.80 0% 27.10 - 37 Tue 10 Mar, 2026 200.80 0% 3.55 - - Mon 09 Mar, 2026 200.80 0% 3.55 - - Fri 06 Mar, 2026 200.80 - 3.55 - -
BAJAJFINSV options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 280.95 - 17.55 - - Thu 12 Mar, 2026 280.95 - 17.55 - - Wed 11 Mar, 2026 280.95 - 17.55 - - Tue 10 Mar, 2026 280.95 - 17.55 - - Mon 09 Mar, 2026 280.95 - 17.55 - - Fri 06 Mar, 2026 280.95 - 17.55 - - Thu 05 Mar, 2026 280.95 - 17.55 - - Wed 04 Mar, 2026 280.95 - 17.55 - - Mon 02 Mar, 2026 280.95 - 17.55 - -
BAJAJFINSV options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 404.35 - 2.05 - - Thu 12 Mar, 2026 404.35 - 2.05 - - Wed 11 Mar, 2026 404.35 - 2.05 - - Tue 10 Mar, 2026 404.35 - 2.05 - -
BAJAJFINSV options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 314.95 - 12.15 - - Thu 12 Mar, 2026 314.95 - 12.15 - - Wed 11 Mar, 2026 314.95 - 12.15 - - Tue 10 Mar, 2026 314.95 - 12.15 - - Mon 09 Mar, 2026 314.95 - 12.15 - - Fri 06 Mar, 2026 314.95 - 12.15 - - Thu 05 Mar, 2026 314.95 - 12.15 - -
BAJAJFINSV options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 442.95 - 1.15 - -
BAJAJFINSV options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 350.35 - 14.90 0% - Thu 12 Mar, 2026 350.35 - 13.75 - - Wed 11 Mar, 2026 350.35 - 8.15 - - Tue 10 Mar, 2026 350.35 - 8.15 - - Mon 09 Mar, 2026 350.35 - 8.15 - - Fri 06 Mar, 2026 350.35 - 8.15 - - Thu 05 Mar, 2026 350.35 - 8.15 - - Wed 25 Feb, 2026 350.35 - 8.15 - - Tue 24 Feb, 2026 350.35 - 8.15 - -
BAJAJFINSV options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJAJFINSV options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 386.85 - 5.25 - - Thu 12 Mar, 2026 386.85 - 5.25 - - Wed 11 Mar, 2026 386.85 - 5.25 - - Tue 10 Mar, 2026 386.85 - 5.25 - - Mon 09 Mar, 2026 386.85 - 5.25 - - Fri 06 Mar, 2026 386.85 - 5.25 - -
BAJAJFINSV options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 424.25 - 3.30 - - Thu 12 Mar, 2026 424.25 - 3.30 - - Wed 11 Mar, 2026 424.25 - 3.30 - -
BAJAJFINSV options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 462.30 - 1.95 - -
BAJAJFINSV options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
