BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited
BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250
BAJAJFINSV Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finserv Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJFINSV BAJAJFINSV Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
BAJAJFINSV SPOT Price: 1766.00 as on 22 May, 2026
Bajaj Finserv Limited (BAJAJFINSV) target & price
BAJAJFINSV Target Price Target up: 1789.33 Target up: 1783.5 Target up: 1777.67 Target up: 1767.33 Target down: 1761.5 Target down: 1755.67 Target down: 1745.33
Show prices and volumes
Date Close Open High Low Volume 22 Fri May 2026 1766.00 1760.00 1779.00 1757.00 0.39 M 21 Thu May 2026 1752.20 1781.00 1784.40 1746.00 0.48 M 20 Wed May 2026 1772.00 1732.50 1780.00 1726.00 0.78 M 19 Tue May 2026 1749.80 1745.20 1765.00 1743.00 0.64 M 18 Mon May 2026 1753.10 1715.00 1759.00 1693.80 1.2 M 15 Fri May 2026 1728.10 1735.10 1755.80 1721.90 2.35 M 14 Thu May 2026 1740.20 1735.10 1743.00 1713.30 2.09 M 13 Wed May 2026 1728.90 1748.90 1758.00 1726.00 0.67 M
Maximum CALL writing has been for strikes: 1820 1800 1840 These will serve as resistance
Maximum PUT writing has been for strikes: 1460 1700 1440 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1880 2020 1780 1560
Put to Call Ratio (PCR) has decreased for strikes: 2140 2200 1800 2100
BAJAJFINSV options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 5.55 -39.04% 1.55 -26.81% 1.08 Mon 27 Apr, 2026 6.60 28.07% 13.75 11.43% 0.9 Fri 24 Apr, 2026 15.30 30.77% 22.15 -43.05% 1.03 Thu 23 Apr, 2026 28.20 13.94% 18.65 2.74% 2.36 Wed 22 Apr, 2026 72.45 1.21% 6.20 3.46% 2.62 Tue 21 Apr, 2026 77.65 -6.06% 7.45 -12.03% 2.56 Mon 20 Apr, 2026 63.15 -0.38% 15.00 -5.86% 2.74 Fri 17 Apr, 2026 73.15 -5.36% 13.25 -3.03% 2.9 Thu 16 Apr, 2026 67.80 6.87% 18.25 -3.77% 2.83
BAJAJFINSV options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -13.9% 14.35 -46.05% 0.23 Mon 27 Apr, 2026 1.00 -6.25% 28.75 -8.43% 0.37 Fri 24 Apr, 2026 8.20 -7.34% 35.60 -55.89% 0.38 Thu 23 Apr, 2026 18.00 136.39% 26.95 -2.34% 0.8 Wed 22 Apr, 2026 54.45 -2.44% 9.45 3.58% 1.93 Tue 21 Apr, 2026 61.80 -11.4% 10.85 4.69% 1.82 Mon 20 Apr, 2026 48.45 -3.62% 20.55 -1.11% 1.54 Fri 17 Apr, 2026 57.25 -15.01% 18.80 5.38% 1.5 Thu 16 Apr, 2026 54.40 -14.37% 24.35 -8.66% 1.21
BAJAJFINSV options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -1.83% 31.20 -2% 0.2 Mon 27 Apr, 2026 0.40 -4.26% 48.00 -14.38% 0.2 Fri 24 Apr, 2026 4.45 -0.3% 50.85 -27.54% 0.22 Thu 23 Apr, 2026 10.55 200.23% 41.45 -25.78% 0.31 Wed 22 Apr, 2026 39.85 -0.68% 14.80 7.31% 1.24 Tue 21 Apr, 2026 46.25 -12.99% 16.15 -9.16% 1.14 Mon 20 Apr, 2026 36.70 5.61% 28.45 5.09% 1.1 Fri 17 Apr, 2026 44.45 8.58% 25.90 29.58% 1.1 Thu 16 Apr, 2026 42.00 -8.66% 32.50 6.51% 0.92
BAJAJFINSV options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -9.21% 52.35 -2.83% 0.29 Mon 27 Apr, 2026 0.40 -11.57% 66.70 -8.41% 0.27 Fri 24 Apr, 2026 2.45 -7.6% 69.60 -21.77% 0.26 Thu 23 Apr, 2026 5.95 12.77% 57.10 -28.18% 0.31 Wed 22 Apr, 2026 27.75 -8.35% 22.90 -6.78% 0.49 Tue 21 Apr, 2026 33.75 -8.6% 23.40 5.73% 0.48 Mon 20 Apr, 2026 26.50 27.58% 37.90 15.77% 0.42 Fri 17 Apr, 2026 33.20 -6.6% 34.30 35.01% 0.46 Thu 16 Apr, 2026 31.95 136.21% 42.10 9.85% 0.32
BAJAJFINSV options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -3.22% 65.65 -14.43% 0.22 Mon 27 Apr, 2026 0.20 -23.99% 89.55 -3.83% 0.25 Fri 24 Apr, 2026 1.35 -14.82% 86.35 -7.11% 0.2 Thu 23 Apr, 2026 3.45 16.96% 75.10 -16.67% 0.18 Wed 22 Apr, 2026 18.30 14.73% 33.25 -7.22% 0.25 Tue 21 Apr, 2026 23.40 11.51% 33.40 45.5% 0.31 Mon 20 Apr, 2026 18.45 -2.46% 50.20 53.85% 0.24 Fri 17 Apr, 2026 23.80 -12.04% 44.90 47.73% 0.15 Thu 16 Apr, 2026 23.55 37.29% 53.40 700% 0.09
BAJAJFINSV options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -14.43% 106.00 0% 0.17 Mon 27 Apr, 2026 0.15 -18.14% 106.00 0% 0.15 Fri 24 Apr, 2026 0.90 -14.63% 99.50 -23.96% 0.12 Thu 23 Apr, 2026 1.90 8.98% 91.85 -4.95% 0.14 Wed 22 Apr, 2026 11.60 20.07% 45.35 0% 0.16 Tue 21 Apr, 2026 15.60 25.41% 45.35 94.23% 0.19 Mon 20 Apr, 2026 12.60 -8.53% 57.40 0% 0.12 Fri 17 Apr, 2026 17.10 4.92% 57.40 36.84% 0.11 Thu 16 Apr, 2026 16.70 35.45% 66.65 442.86% 0.09
BAJAJFINSV options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -16.1% 125.80 -10.1% 0.28 Mon 27 Apr, 2026 0.10 -41.13% 127.00 -18.85% 0.26 Fri 24 Apr, 2026 0.55 -8.66% 121.10 -10.29% 0.19 Thu 23 Apr, 2026 1.05 -16.65% 96.65 -31.66% 0.19 Wed 22 Apr, 2026 7.00 9.29% 61.35 -20.4% 0.23 Tue 21 Apr, 2026 10.00 41.11% 59.15 -0.79% 0.32 Mon 20 Apr, 2026 8.15 -2.62% 83.05 -0.4% 0.45 Fri 17 Apr, 2026 11.70 7.72% 71.90 2.85% 0.44 Thu 16 Apr, 2026 11.70 -44.75% 75.10 -5.38% 0.46
BAJAJFINSV options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 75.35 0% 0.02 Mon 27 Apr, 2026 0.05 -2.55% 75.35 0% 0.02 Fri 24 Apr, 2026 0.20 -4.18% 75.35 0% 0.02 Thu 23 Apr, 2026 0.55 -12.63% 75.35 0% 0.02 Wed 22 Apr, 2026 4.00 1.08% 75.35 0% 0.02 Tue 21 Apr, 2026 6.25 2.69% 75.35 -8.33% 0.02 Mon 20 Apr, 2026 5.25 -5.94% 100.00 0% 0.02 Fri 17 Apr, 2026 7.60 3.86% 100.00 0% 0.02 Thu 16 Apr, 2026 7.85 -7.95% 100.00 0% 0.02
BAJAJFINSV options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -0.45% 161.75 0% 0.02 Mon 27 Apr, 2026 0.05 -2.22% 161.75 -12.5% 0.02 Fri 24 Apr, 2026 0.10 -6.04% 155.00 0% 0.02 Thu 23 Apr, 2026 0.30 -24.41% 155.00 0% 0.02 Wed 22 Apr, 2026 2.20 16.94% 92.10 0% 0.01 Tue 21 Apr, 2026 3.70 -4.4% 92.10 166.67% 0.01 Mon 20 Apr, 2026 3.30 4.22% 135.00 0% 0.01 Fri 17 Apr, 2026 4.90 11.22% 135.00 0% 0.01 Thu 16 Apr, 2026 5.30 20.1% 135.00 0% 0.01
BAJAJFINSV options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -0.28% 184.00 -2.04% 0.27 Mon 27 Apr, 2026 0.05 -2.76% 185.00 -1.01% 0.28 Fri 24 Apr, 2026 0.05 -8.82% 182.90 -30.28% 0.27 Thu 23 Apr, 2026 0.20 -28.73% 109.30 0% 0.36 Wed 22 Apr, 2026 1.15 -0.36% 109.30 -2.07% 0.25 Tue 21 Apr, 2026 2.25 0.18% 166.10 0% 0.26 Mon 20 Apr, 2026 1.95 -5.26% 166.10 0% 0.26 Fri 17 Apr, 2026 3.05 -0.17% 166.10 0% 0.25 Thu 16 Apr, 2026 3.40 18.47% 166.10 0% 0.25
BAJAJFINSV options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.25 0% 212.95 - - Mon 27 Apr, 2026 0.25 0% 212.95 - - Fri 24 Apr, 2026 0.25 0% 212.95 0% - Thu 23 Apr, 2026 0.25 -1.86% 161.30 0% 0.01 Wed 22 Apr, 2026 1.30 -0.62% 161.30 0% 0.01 Tue 21 Apr, 2026 2.00 0% 161.30 0% 0.01 Mon 20 Apr, 2026 2.00 0.62% 161.30 0% 0.01 Fri 17 Apr, 2026 2.00 14.18% 161.30 0% 0.01 Thu 16 Apr, 2026 2.20 -15.57% 161.30 0% 0.01
BAJAJFINSV options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -5.64% 212.10 -7% 0.38 Mon 27 Apr, 2026 0.05 -5.6% 226.00 -12.29% 0.38 Fri 24 Apr, 2026 0.15 -13.03% 229.95 -18.38% 0.41 Thu 23 Apr, 2026 0.25 -2.38% 207.00 -2.45% 0.44 Wed 22 Apr, 2026 0.50 1.69% 158.85 1.94% 0.44 Tue 21 Apr, 2026 1.00 -2.71% 166.95 -1.37% 0.44 Mon 20 Apr, 2026 1.00 4.55% 172.60 -29.34% 0.43 Fri 17 Apr, 2026 1.30 -0.37% 161.00 -0.58% 0.64 Thu 16 Apr, 2026 1.55 -2.63% 173.75 0.58% 0.64
BAJAJFINSV options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 -2.11% 240.05 0% 0.15 Mon 27 Apr, 2026 0.25 9.2% 250.00 -74.55% 0.15 Fri 24 Apr, 2026 0.20 0% 350.55 0% 0.63 Thu 23 Apr, 2026 0.20 26.09% 350.55 0% 0.63 Wed 22 Apr, 2026 0.10 -2.82% 350.55 0% 0.8 Tue 21 Apr, 2026 0.50 -1.39% 350.55 0% 0.77 Mon 20 Apr, 2026 0.40 0% 350.55 0% 0.76 Fri 17 Apr, 2026 1.10 2.86% 350.55 0% 0.76 Thu 16 Apr, 2026 0.80 1.45% 350.55 0% 0.79
BAJAJFINSV options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 278.00 0% 0.05 Mon 27 Apr, 2026 0.20 0% 274.00 0% 0.05 Fri 24 Apr, 2026 0.15 1.15% 412.00 0% 0.05 Thu 23 Apr, 2026 0.25 27.01% 412.00 0% 0.05 Wed 22 Apr, 2026 0.20 -18.45% 412.00 0% 0.06 Tue 21 Apr, 2026 0.40 -4.55% 412.00 0% 0.05 Mon 20 Apr, 2026 0.60 2.92% 412.00 0% 0.05 Fri 17 Apr, 2026 0.75 0% 412.00 0% 0.05 Thu 16 Apr, 2026 0.90 4.27% 412.00 0% 0.05
BAJAJFINSV options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -11.11% 226.95 0% 0.05 Mon 27 Apr, 2026 0.15 0% 226.95 0% 0.04 Fri 24 Apr, 2026 0.15 0% 226.95 0% 0.04 Thu 23 Apr, 2026 0.20 28.57% 226.95 0% 0.04 Wed 22 Apr, 2026 0.15 -1.75% 226.95 0% 0.05 Tue 21 Apr, 2026 0.25 -1.72% 226.95 50% 0.05 Mon 20 Apr, 2026 1.00 0% 236.10 0% 0.03 Fri 17 Apr, 2026 1.00 0% 236.10 100% 0.03 Thu 16 Apr, 2026 1.00 0% 353.00 0% 0.02
BAJAJFINSV options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -2.86% 240.10 0% 0.12 Mon 27 Apr, 2026 0.05 -18.6% 240.10 0% 0.11 Fri 24 Apr, 2026 0.05 0% 240.10 0% 0.09 Thu 23 Apr, 2026 0.50 30.3% 240.10 0% 0.09 Wed 22 Apr, 2026 0.15 13.79% 240.10 0% 0.12 Tue 21 Apr, 2026 0.30 0% 240.10 0% 0.14 Mon 20 Apr, 2026 0.30 0% 240.10 0% 0.14 Fri 17 Apr, 2026 0.30 0% 240.10 0% 0.14 Thu 16 Apr, 2026 0.45 -12.12% 240.10 0% 0.14
BAJAJFINSV options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 322.00 -16.22% 0.25 Mon 27 Apr, 2026 0.05 0% 327.50 -16.85% 0.29 Fri 24 Apr, 2026 0.05 0% 322.80 -14.42% 0.35 Thu 23 Apr, 2026 0.05 0% 303.00 -22.39% 0.41 Wed 22 Apr, 2026 0.05 -0.4% 254.00 -0.74% 0.53 Tue 21 Apr, 2026 0.10 0% 250.20 -4.93% 0.54 Mon 20 Apr, 2026 0.15 0% 263.65 1.43% 0.56 Fri 17 Apr, 2026 0.20 -3.82% 271.00 -5.41% 0.56 Thu 16 Apr, 2026 0.35 0% 261.25 -0.67% 0.56
BAJAJFINSV options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 44.90 - 214.70 - - Mon 27 Apr, 2026 44.90 - 214.70 - - Fri 24 Apr, 2026 44.90 - 214.70 - - Thu 23 Apr, 2026 44.90 - 214.70 - - Wed 22 Apr, 2026 44.90 - 214.70 - - Tue 21 Apr, 2026 44.90 - 214.70 - - Mon 20 Apr, 2026 44.90 - 214.70 - - Fri 17 Apr, 2026 44.90 - 214.70 - -
BAJAJFINSV options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.60 0% 371.50 -66.67% 0.13 Mon 27 Apr, 2026 0.60 0% 363.00 0% 0.39 Fri 24 Apr, 2026 0.60 0% 363.00 -47.83% 0.39 Thu 23 Apr, 2026 0.60 0% 317.90 0% 0.74 Wed 22 Apr, 2026 0.60 0% 317.90 0% 0.74 Tue 21 Apr, 2026 0.60 0% 317.90 0% 0.74 Mon 20 Apr, 2026 0.60 0% 317.90 0% 0.74 Fri 17 Apr, 2026 0.60 0% 317.90 0% 0.74 Thu 16 Apr, 2026 0.60 0% 284.65 0% 0.74
BAJAJFINSV options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.40 0% 397.35 0% 0.44 Mon 27 Apr, 2026 0.40 0% 320.05 0% 0.44 Fri 24 Apr, 2026 0.40 0% 320.05 0% 0.44 Thu 23 Apr, 2026 0.40 0% 320.05 0% 0.44 Wed 22 Apr, 2026 0.40 0% 320.05 0% 0.44 Tue 21 Apr, 2026 0.40 0% 320.05 0% 0.44 Mon 20 Apr, 2026 0.40 0% 320.05 0% 0.44 Fri 17 Apr, 2026 0.40 0% 327.85 0% 0.44 Thu 16 Apr, 2026 0.40 0% 304.60 0% 0.44
BAJAJFINSV options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 179.41% 439.65 -26.19% 0.98 Mon 27 Apr, 2026 0.25 0% 422.00 0% 3.71 Fri 24 Apr, 2026 0.25 -2.86% 422.00 -16% 3.71 Thu 23 Apr, 2026 0.25 -46.97% 350.00 0% 4.29 Wed 22 Apr, 2026 0.20 0% 350.00 -1.96% 2.27 Tue 21 Apr, 2026 0.20 0% 360.00 -0.65% 2.32 Mon 20 Apr, 2026 0.10 0% 371.25 0% 2.33 Fri 17 Apr, 2026 0.10 -14.29% 371.25 -4.94% 2.33 Thu 16 Apr, 2026 0.25 0% 390.00 0% 2.1
BAJAJFINSV options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% - - Mon 27 Apr, 2026 0.10 0% - - Fri 24 Apr, 2026 0.10 0% - - Thu 23 Apr, 2026 0.10 0% - - Wed 22 Apr, 2026 0.10 0% - - Tue 21 Apr, 2026 0.10 0% - - Mon 20 Apr, 2026 0.10 0% - - Fri 17 Apr, 2026 0.10 0% - - Thu 16 Apr, 2026 0.10 0% - -
BAJAJFINSV options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% - - Mon 27 Apr, 2026 0.05 -7.14% - - Fri 24 Apr, 2026 1.75 0% - - Thu 23 Apr, 2026 1.75 75% - - Wed 22 Apr, 2026 0.10 -11.11% - - Tue 21 Apr, 2026 1.35 0% - - Mon 20 Apr, 2026 1.35 0% - - Fri 17 Apr, 2026 1.35 0% - - Thu 16 Apr, 2026 1.35 0% - -
BAJAJFINSV options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.20 0% 510.50 0% - Mon 27 Apr, 2026 0.20 0% 598.00 0% 2 Fri 24 Apr, 2026 0.20 0% 598.00 0% 2 Thu 23 Apr, 2026 0.20 -75% 598.00 0% 2 Wed 22 Apr, 2026 0.10 0% 598.00 0% 0.5 Tue 21 Apr, 2026 0.10 0% 598.00 0% 0.5 Mon 20 Apr, 2026 0.10 0% 598.00 0% 0.5 Fri 17 Apr, 2026 0.10 0% 598.00 0% 0.5 Thu 16 Apr, 2026 0.10 0% 598.00 0% 0.5
BAJAJFINSV options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJAJFINSV options price for Strike: 2360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJAJFINSV options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 26.85 -69.1% 0.95 -67.95% 1.14 Mon 27 Apr, 2026 18.10 -1.11% 5.40 3.31% 1.1 Fri 24 Apr, 2026 25.25 -1.25% 13.10 -15.3% 1.05 Thu 23 Apr, 2026 40.25 -4.62% 11.60 86.34% 1.23 Wed 22 Apr, 2026 94.75 -1.76% 4.15 84.65% 0.63 Tue 21 Apr, 2026 95.20 -0.87% 5.25 3.4% 0.33 Mon 20 Apr, 2026 79.00 -0.51% 10.60 -9.07% 0.32 Fri 17 Apr, 2026 88.50 -0.22% 9.65 -21.14% 0.35 Thu 16 Apr, 2026 83.90 0.8% 13.40 10.61% 0.44
BAJAJFINSV options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 53.35 -0.21% 0.35 -17.74% 1.06 Mon 27 Apr, 2026 35.15 -5.51% 2.45 -3.13% 1.29 Fri 24 Apr, 2026 39.90 -7.64% 6.75 -49.49% 1.26 Thu 23 Apr, 2026 55.75 -5.34% 7.30 35.36% 2.3 Wed 22 Apr, 2026 107.50 -0.51% 3.05 16.71% 1.61 Tue 21 Apr, 2026 94.60 0% 4.00 -0.12% 1.37 Mon 20 Apr, 2026 94.60 -0.85% 7.05 0.63% 1.38 Fri 17 Apr, 2026 105.70 -0.84% 7.10 3.1% 1.35 Thu 16 Apr, 2026 105.80 -2.14% 9.80 3.75% 1.3
BAJAJFINSV options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 62.75 -0.4% 0.05 -6.6% 0.61 Mon 27 Apr, 2026 54.70 -3.35% 0.85 0.83% 0.65 Fri 24 Apr, 2026 57.70 -2.14% 3.30 -5.31% 0.62 Thu 23 Apr, 2026 73.25 -0.25% 4.75 23.6% 0.64 Wed 22 Apr, 2026 113.35 0% 2.30 -1.91% 0.52 Tue 21 Apr, 2026 113.35 0% 3.30 -7.3% 0.53 Mon 20 Apr, 2026 113.35 -0.25% 5.10 -3.42% 0.57 Fri 17 Apr, 2026 124.00 -0.62% 5.35 1.74% 0.59 Thu 16 Apr, 2026 122.05 -0.25% 7.35 -8.73% 0.57
BAJAJFINSV options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 83.35 -0.98% 0.25 -6.19% 1.22 Mon 27 Apr, 2026 74.00 -3.76% 0.40 -8.06% 1.29 Fri 24 Apr, 2026 78.20 -5.84% 1.65 30.43% 1.35 Thu 23 Apr, 2026 92.45 -27.75% 2.80 -12.38% 0.98 Wed 22 Apr, 2026 148.15 0.64% 1.85 0.16% 0.81 Tue 21 Apr, 2026 151.75 -0.77% 2.55 -4.26% 0.81 Mon 20 Apr, 2026 131.30 -1.76% 4.10 -3.1% 0.84 Fri 17 Apr, 2026 142.35 -1.36% 3.90 -1.74% 0.85 Thu 16 Apr, 2026 136.75 -5.16% 5.65 -12.99% 0.85
BAJAJFINSV options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 109.95 -2.68% 0.05 -0.92% 1.08 Mon 27 Apr, 2026 90.75 -0.24% 0.30 0.46% 1.06 Fri 24 Apr, 2026 150.50 0% 0.90 -0.46% 1.05 Thu 23 Apr, 2026 150.50 0% 1.85 -12.65% 1.06 Wed 22 Apr, 2026 150.50 0% 1.50 -5.68% 1.21 Tue 21 Apr, 2026 150.50 0% 2.15 6.02% 1.28 Mon 20 Apr, 2026 150.50 0% 3.00 -11.23% 1.21 Fri 17 Apr, 2026 150.50 0% 3.25 -3.61% 1.36 Thu 16 Apr, 2026 150.50 0% 4.35 -4.12% 1.42
BAJAJFINSV options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 111.45 -0.48% 0.05 -1.18% 1.01 Mon 27 Apr, 2026 114.70 -1.18% 0.10 -10.71% 1.01 Fri 24 Apr, 2026 129.35 0% 0.35 -4.03% 1.12 Thu 23 Apr, 2026 129.35 6.53% 1.40 5.76% 1.17 Wed 22 Apr, 2026 196.75 0.25% 2.30 0% 1.18 Tue 21 Apr, 2026 175.00 -6.37% 2.30 0% 1.18 Mon 20 Apr, 2026 173.35 -23.19% 2.30 0.21% 1.11 Fri 17 Apr, 2026 190.00 0% 2.55 -8.24% 0.85 Thu 16 Apr, 2026 190.00 -0.72% 3.50 -7.27% 0.92
BAJAJFINSV options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 128.00 -3.04% 0.05 -2.8% 1.09 Mon 27 Apr, 2026 127.70 0.56% 0.20 -4.84% 1.09 Fri 24 Apr, 2026 128.00 -0.83% 0.25 -1.43% 1.15 Thu 23 Apr, 2026 154.60 0% 0.80 61.78% 1.15 Wed 22 Apr, 2026 206.15 3.71% 1.10 -5.47% 0.71 Tue 21 Apr, 2026 203.50 0% 1.75 0% 0.78 Mon 20 Apr, 2026 203.50 0% 1.40 -4.53% 0.78 Fri 17 Apr, 2026 203.50 0% 2.00 -3.69% 0.82 Thu 16 Apr, 2026 203.50 0% 2.75 -9.15% 0.85
BAJAJFINSV options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 154.25 0% 0.05 0.76% 0.89 Mon 27 Apr, 2026 200.00 0% 0.10 -2.24% 0.89 Fri 24 Apr, 2026 200.00 0% 0.15 -2.9% 0.91 Thu 23 Apr, 2026 200.00 0% 0.50 -70.48% 0.93 Wed 22 Apr, 2026 173.25 0% 1.00 -29.91% 3.16 Tue 21 Apr, 2026 173.25 0% 1.60 0.08% 4.51 Mon 20 Apr, 2026 173.25 0% 1.40 -2.27% 4.5 Fri 17 Apr, 2026 173.25 0% 1.75 0.37% 4.61 Thu 16 Apr, 2026 173.25 0% 3.25 0% 4.59
BAJAJFINSV options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 186.40 0% 0.05 -3.6% 1.41 Mon 27 Apr, 2026 171.20 -0.87% 0.10 -21.65% 1.46 Fri 24 Apr, 2026 173.00 -3.77% 0.15 -1.16% 1.85 Thu 23 Apr, 2026 250.00 0% 0.35 -35.24% 1.8 Wed 22 Apr, 2026 250.00 0% 0.85 -18.23% 2.78 Tue 21 Apr, 2026 250.00 -3.24% 1.45 -2.75% 3.4 Mon 20 Apr, 2026 240.00 0% 1.20 -0.6% 3.38 Fri 17 Apr, 2026 235.00 0% 1.40 -0.71% 3.4 Thu 16 Apr, 2026 229.80 0% 1.95 0.48% 3.43
BAJAJFINSV options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 212.10 0% 0.10 -1.79% 1.29 Mon 27 Apr, 2026 212.10 0% 0.10 -5.88% 1.32 Fri 24 Apr, 2026 212.10 0% 0.15 -8.46% 1.4 Thu 23 Apr, 2026 212.10 0% 0.55 13.04% 1.53 Wed 22 Apr, 2026 212.10 0% 0.80 -6.5% 1.35 Tue 21 Apr, 2026 212.10 0% 1.00 -4.65% 1.45 Mon 20 Apr, 2026 212.10 0% 1.40 0% 1.52 Fri 17 Apr, 2026 212.10 0% 1.40 0% 1.52 Thu 16 Apr, 2026 212.10 0% 1.40 -6.52% 1.52
BAJAJFINSV options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 273.00 0% 0.05 1.05% 8 Mon 27 Apr, 2026 273.00 0% 0.25 23.38% 7.92 Fri 24 Apr, 2026 273.00 0% 0.40 -2.53% 6.42 Thu 23 Apr, 2026 273.00 0% 0.40 6.76% 6.58 Wed 22 Apr, 2026 273.00 0% 1.25 0% 6.17 Tue 21 Apr, 2026 273.00 0% 1.25 0% 6.17 Mon 20 Apr, 2026 273.00 0% 1.25 0% 6.17 Fri 17 Apr, 2026 273.00 -7.69% 1.25 0% 6.17 Thu 16 Apr, 2026 142.00 0% 1.25 -7.5% 5.69
BAJAJFINSV options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 132.30 0% 0.05 0% 62.5 Mon 27 Apr, 2026 132.30 0% 0.10 -3.1% 62.5 Fri 24 Apr, 2026 132.30 0% 0.05 0% 64.5 Thu 23 Apr, 2026 132.30 0% 0.20 -0.96% 64.5 Wed 22 Apr, 2026 132.30 0% 0.45 0% 65.13 Tue 21 Apr, 2026 132.30 0% 0.85 0% 65.13 Mon 20 Apr, 2026 132.30 0% 0.85 0% 65.13 Fri 17 Apr, 2026 132.30 0% 0.85 -0.19% 65.13 Thu 16 Apr, 2026 132.30 0% 0.85 -5.78% 65.25
BAJAJFINSV options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 424.25 - 0.40 0% - Mon 27 Apr, 2026 424.25 - 0.40 -9.24% - Fri 24 Apr, 2026 424.25 - 0.15 -0.83% - Thu 23 Apr, 2026 424.25 - 0.25 -8.4% - Wed 22 Apr, 2026 424.25 - 0.30 0% - Tue 21 Apr, 2026 424.25 - 0.60 0% - Mon 20 Apr, 2026 424.25 - 0.60 0% - Fri 17 Apr, 2026 424.25 - 0.60 0% - Thu 16 Apr, 2026 424.25 - 0.60 0% -
BAJAJFINSV options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 295.00 0% 0.15 -0.24% 13.39 Mon 27 Apr, 2026 295.00 0% 0.15 -0.24% 13.42 Fri 24 Apr, 2026 295.00 0% 0.05 -1.42% 13.45 Thu 23 Apr, 2026 295.00 0% 0.15 6.82% 13.65 Wed 22 Apr, 2026 295.00 0% 0.40 0.25% 12.77 Tue 21 Apr, 2026 295.00 0% 0.60 -0.5% 12.74 Mon 20 Apr, 2026 295.00 0% 0.30 -0.25% 12.81 Fri 17 Apr, 2026 295.00 0% 0.50 -6.13% 12.84 Thu 16 Apr, 2026 295.00 0% 0.55 0% 13.68
BAJAJFINSV options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 462.30 - 0.25 0% - Mon 27 Apr, 2026 462.30 - 0.25 0% - Fri 24 Apr, 2026 462.30 - 0.25 -45.92% - Thu 23 Apr, 2026 462.30 - 0.10 -4.85% - Wed 22 Apr, 2026 462.30 - 0.50 0% - Tue 21 Apr, 2026 462.30 - 0.50 0% - Mon 20 Apr, 2026 462.30 - 0.50 0% - Fri 17 Apr, 2026 462.30 - 0.50 0% - Thu 16 Apr, 2026 462.30 - 0.50 -1.9% -
BAJAJFINSV options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 600.05 - 0.05 0% - Mon 27 Apr, 2026 600.05 - 0.05 0% - Fri 24 Apr, 2026 600.05 - 0.05 0% - Thu 23 Apr, 2026 600.05 - 0.05 0% - Wed 22 Apr, 2026 600.05 - 0.15 0% - Tue 21 Apr, 2026 600.05 - 0.15 0% - Mon 20 Apr, 2026 600.05 - 0.25 0% - Fri 17 Apr, 2026 600.05 - 0.25 -0.13% - Thu 16 Apr, 2026 600.05 - 0.45 -0.13% -
BAJAJFINSV options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 500.85 - 0.05 0% - Mon 27 Apr, 2026 500.85 - 0.05 0% - Fri 24 Apr, 2026 500.85 - 0.20 0% - Thu 23 Apr, 2026 500.85 - 0.05 0% - Wed 22 Apr, 2026 500.85 - 0.20 0% - Tue 21 Apr, 2026 500.85 - 0.20 0% - Mon 20 Apr, 2026 500.85 - 0.10 0% - Fri 17 Apr, 2026 500.85 - 0.30 0% - Thu 16 Apr, 2026 500.85 - 0.35 0% -
BAJAJFINSV options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 376.00 0% 0.05 -0.61% 0.98 Mon 27 Apr, 2026 376.00 -4.6% 0.10 -3.55% 0.98 Fri 24 Apr, 2026 397.00 0% 0.10 -7.14% 0.97 Thu 23 Apr, 2026 397.00 0% 0.10 0% 1.05 Wed 22 Apr, 2026 425.65 0% 0.40 -1.09% 1.05 Tue 21 Apr, 2026 425.65 0% 0.25 -2.65% 1.06 Mon 20 Apr, 2026 425.65 0% 0.15 0.53% 1.09 Fri 17 Apr, 2026 426.75 0% 0.25 0% 1.08 Thu 16 Apr, 2026 426.75 0% 0.25 0% 1.08
BAJAJFINSV options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 578.85 - 0.05 0% - Mon 27 Apr, 2026 578.85 - 0.05 0% - Fri 24 Apr, 2026 578.85 - 0.10 0% - Thu 23 Apr, 2026 578.85 - 0.10 0% - Wed 22 Apr, 2026 578.85 - 0.30 -0.8% - Tue 21 Apr, 2026 578.85 - 0.05 0% - Mon 20 Apr, 2026 578.85 - 0.05 0.4% - Fri 17 Apr, 2026 578.85 - 0.15 -1.2% - Thu 16 Apr, 2026 578.85 - 0.10 -4.92% -
Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
