BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited
BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250
BAJAJFINSV Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finserv Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJFINSV BAJAJFINSV Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
BAJAJFINSV SPOT Price: 1747.20 as on 30 Apr, 2026
Bajaj Finserv Limited (BAJAJFINSV) target & price
BAJAJFINSV Target Price Target up: 1829.27 Target up: 1788.23 Target up: 1770.85 Target up: 1753.47 Target down: 1712.43 Target down: 1695.05 Target down: 1677.67
Show prices and volumes
Date Close Open High Low Volume 30 Thu Apr 2026 1747.20 1777.20 1794.50 1718.70 2.57 M 29 Wed Apr 2026 1764.20 1778.00 1793.90 1760.80 0.7 M 28 Tue Apr 2026 1779.00 1772.10 1790.80 1757.70 1.41 M 27 Mon Apr 2026 1772.20 1781.00 1798.00 1765.00 1.27 M 24 Fri Apr 2026 1770.70 1792.70 1799.90 1757.30 0.92 M 23 Thu Apr 2026 1792.60 1821.50 1830.00 1786.00 0.91 M 22 Wed Apr 2026 1842.90 1847.00 1860.00 1835.00 0.74 M 21 Tue Apr 2026 1851.40 1827.30 1855.00 1825.00 0.95 M
Maximum CALL writing has been for strikes: 1800 1820 1900 These will serve as resistance
Maximum PUT writing has been for strikes: 1680 1800 1700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1560 1500 1820 1440
Put to Call Ratio (PCR) has decreased for strikes: 1720 1740 2040 1760
BAJAJFINSV options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 52.20 180.95% 58.70 54.93% 0.73 Wed 29 Apr, 2026 69.35 19.43% 54.25 121.85% 1.33 Tue 28 Apr, 2026 76.50 145.35% 47.00 15.27% 0.72 Mon 27 Apr, 2026 76.70 126.32% 51.60 523.81% 1.52 Fri 24 Apr, 2026 80.50 660% 54.70 75% 0.55 Thu 23 Apr, 2026 51.10 0% 47.25 200% 2.4 Wed 22 Apr, 2026 51.10 0% 34.00 0% 0.8 Tue 21 Apr, 2026 51.10 0% 34.00 -20% 0.8 Mon 20 Apr, 2026 51.10 0% 37.00 - 1
BAJAJFINSV options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 42.90 135.83% 68.80 200.66% 1.21 Wed 29 Apr, 2026 58.50 62.94% 63.30 66.12% 0.95 Tue 28 Apr, 2026 65.15 27.92% 55.40 50% 0.93 Mon 27 Apr, 2026 65.90 294.87% 59.90 542.11% 0.79 Fri 24 Apr, 2026 69.85 457.14% 63.45 - 0.49 Thu 23 Apr, 2026 79.05 0% 158.20 - - Wed 22 Apr, 2026 79.05 0% 158.20 - - Tue 21 Apr, 2026 79.05 0% 158.20 - - Mon 20 Apr, 2026 79.05 0% 158.20 - -
BAJAJFINSV options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 34.75 61.51% 80.15 11.01% 0.52 Wed 29 Apr, 2026 48.85 40.18% 74.15 6.5% 0.75 Tue 28 Apr, 2026 54.40 7.27% 64.90 12.4% 0.99 Mon 27 Apr, 2026 56.05 80.85% 70.35 117% 0.94 Fri 24 Apr, 2026 58.55 5.9% 73.20 32.21% 0.79 Thu 23 Apr, 2026 67.75 371.11% 65.65 42.78% 0.63 Wed 22 Apr, 2026 100.00 0% 41.55 19.11% 2.08 Tue 21 Apr, 2026 103.10 -10% 41.35 10.56% 1.74 Mon 20 Apr, 2026 90.00 14.94% 51.35 13.6% 1.42
BAJAJFINSV options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 27.35 7.37% 92.70 111.59% 0.24 Wed 29 Apr, 2026 40.20 -3.28% 85.10 177.97% 0.12 Tue 28 Apr, 2026 44.80 1675.95% 74.70 1866.67% 0.04 Mon 27 Apr, 2026 47.05 14.49% 82.00 50% 0.04 Fri 24 Apr, 2026 48.75 360% 87.90 100% 0.03 Thu 23 Apr, 2026 57.80 150% 50.00 0% 0.07 Wed 22 Apr, 2026 33.65 0% 50.00 0% 0.17 Tue 21 Apr, 2026 33.65 0% 50.00 - 0.17 Mon 20 Apr, 2026 33.65 0% 189.50 - -
BAJAJFINSV options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 21.65 13.2% 121.30 6.6% 0.49 Wed 29 Apr, 2026 32.70 4.3% 98.15 -0.63% 0.52 Tue 28 Apr, 2026 36.75 324.09% 86.95 173.5% 0.55 Mon 27 Apr, 2026 39.00 57.47% 91.20 25.81% 0.85 Fri 24 Apr, 2026 41.45 12.99% 102.00 1.09% 1.07 Thu 23 Apr, 2026 49.50 63.83% 86.95 4.55% 1.19 Wed 22 Apr, 2026 74.00 56.67% 58.00 300% 1.87 Tue 21 Apr, 2026 78.60 50% 55.50 266.67% 0.73 Mon 20 Apr, 2026 71.20 33.33% 69.30 50% 0.3
BAJAJFINSV options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 17.00 88.46% 133.50 4% 0.18 Wed 29 Apr, 2026 26.65 164.41% 111.95 6.38% 0.32 Tue 28 Apr, 2026 30.40 436.36% 88.85 0% 0.8 Mon 27 Apr, 2026 33.00 1000% 88.85 0% 4.27 Fri 24 Apr, 2026 42.45 0% 88.85 0% 47 Thu 23 Apr, 2026 42.45 - 88.85 20.51% 47 Wed 22 Apr, 2026 15.25 - 65.00 2.63% - Tue 21 Apr, 2026 15.25 - 65.00 11.76% - Mon 20 Apr, 2026 15.25 - 86.30 0% -
BAJAJFINSV options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 13.30 35.05% 109.55 0% 0.04 Wed 29 Apr, 2026 21.40 64.41% 109.55 0% 0.06 Tue 28 Apr, 2026 23.75 37.21% 109.55 0% 0.09 Mon 27 Apr, 2026 27.05 4.88% 201.10 0% 0.13 Fri 24 Apr, 2026 28.40 2.5% 201.10 0% 0.13 Thu 23 Apr, 2026 34.45 -3.61% 201.10 0% 0.14 Wed 22 Apr, 2026 53.95 15.28% 201.10 0% 0.13 Tue 21 Apr, 2026 57.70 105.71% 201.10 0% 0.15 Mon 20 Apr, 2026 56.90 0% 201.10 0% 0.31
BAJAJFINSV options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 10.35 45.97% 167.15 4.56% 0.28 Wed 29 Apr, 2026 17.10 69.05% 139.45 2.68% 0.39 Tue 28 Apr, 2026 19.25 33.14% 128.65 7.17% 0.65 Mon 27 Apr, 2026 21.95 18.03% 135.45 46.07% 0.8 Fri 24 Apr, 2026 24.10 15.29% 135.25 8.52% 0.65 Thu 23 Apr, 2026 28.25 30.1% 126.75 19.73% 0.69 Wed 22 Apr, 2026 46.00 23.27% 86.50 90.91% 0.75 Tue 21 Apr, 2026 48.15 91.57% 85.00 11.59% 0.48 Mon 20 Apr, 2026 42.60 23.88% 99.95 23.21% 0.83
BAJAJFINSV options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 7.90 47.66% 137.55 0% 0.04 Wed 29 Apr, 2026 13.55 296.3% 137.55 0% 0.06 Tue 28 Apr, 2026 15.10 42.11% 137.55 0% 0.22 Mon 27 Apr, 2026 17.90 -24% 137.55 0% 0.32 Fri 24 Apr, 2026 17.90 0% 137.55 0% 0.24 Thu 23 Apr, 2026 23.35 257.14% 137.55 200% 0.24 Wed 22 Apr, 2026 42.10 0% 96.20 100% 0.29 Tue 21 Apr, 2026 41.75 40% 97.55 - 0.14 Mon 20 Apr, 2026 39.60 0% 46.25 - -
BAJAJFINSV options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 6.10 -39.66% 184.55 800% 0.05 Wed 29 Apr, 2026 10.85 105.67% 151.50 0% 0 Tue 28 Apr, 2026 12.20 104.35% 151.50 0% 0.01 Mon 27 Apr, 2026 14.30 263.16% 151.50 0% 0.01 Fri 24 Apr, 2026 16.15 5.56% 151.50 0% 0.05 Thu 23 Apr, 2026 19.45 -5.26% 151.50 - 0.06 Wed 22 Apr, 2026 31.00 0% 294.00 - - Tue 21 Apr, 2026 35.00 0% 294.00 - - Mon 20 Apr, 2026 35.00 0% 294.00 - -
BAJAJFINSV options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 4.80 11.94% 204.70 0.75% 0.6 Wed 29 Apr, 2026 8.50 37.67% 181.00 0% 0.66 Tue 28 Apr, 2026 9.50 13.18% 181.00 0% 0.91 Mon 27 Apr, 2026 11.65 174.47% 181.00 8.13% 1.03 Fri 24 Apr, 2026 12.70 135% 181.20 4000% 2.62 Thu 23 Apr, 2026 15.20 233.33% 150.00 200% 0.15 Wed 22 Apr, 2026 24.75 0% 127.35 0% 0.17 Tue 21 Apr, 2026 27.80 100% 127.35 - 0.17 Mon 20 Apr, 2026 29.90 0% 59.25 - -
BAJAJFINSV options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 3.95 1487.5% 200.10 0% 0.03 Wed 29 Apr, 2026 6.90 700% 200.10 0% 0.5 Tue 28 Apr, 2026 22.00 0% 200.10 300% 4 Mon 27 Apr, 2026 22.00 0% 169.30 0% 1 Fri 24 Apr, 2026 22.00 0% 169.30 0% 1 Thu 23 Apr, 2026 22.00 0% 169.30 0% 1 Wed 22 Apr, 2026 22.00 0% 169.30 0% 1 Tue 21 Apr, 2026 27.45 0% 169.30 0% 1 Mon 20 Apr, 2026 27.45 0% 169.30 0% 1
BAJAJFINSV options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 3.15 41.63% 247.00 7.16% 0.56 Wed 29 Apr, 2026 5.30 83.95% 229.90 0.98% 0.74 Tue 28 Apr, 2026 6.00 -1.81% 213.35 34.03% 1.35 Mon 27 Apr, 2026 7.55 39.71% 220.80 69.78% 0.99 Fri 24 Apr, 2026 8.75 31.28% 221.05 27.84% 0.81 Thu 23 Apr, 2026 10.30 35.26% 207.00 1.73% 0.83 Wed 22 Apr, 2026 17.95 205.88% 151.00 0.58% 1.11 Tue 21 Apr, 2026 18.25 45.71% 185.65 0% 3.37 Mon 20 Apr, 2026 18.20 12.9% 185.65 391.43% 4.91
BAJAJFINSV options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 2.65 24% 235.10 200% 0.02 Wed 29 Apr, 2026 4.05 6.38% 230.00 0% 0.01 Tue 28 Apr, 2026 4.85 25.33% 230.00 - 0.01 Mon 27 Apr, 2026 6.10 27.12% 369.10 - - Fri 24 Apr, 2026 7.20 22.92% 369.10 - - Thu 23 Apr, 2026 8.00 -4% 369.10 - - Wed 22 Apr, 2026 17.85 0% 369.10 - - Tue 21 Apr, 2026 14.90 0% 369.10 - - Mon 20 Apr, 2026 14.90 47.06% 369.10 - -
BAJAJFINSV options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 1.95 122.22% 267.00 0% 0.47 Wed 29 Apr, 2026 3.50 134.78% 267.00 0% 1.04 Tue 28 Apr, 2026 4.10 21.05% 267.00 3.7% 2.43 Mon 27 Apr, 2026 4.90 72.73% 253.00 - 2.84 Fri 24 Apr, 2026 8.45 0% 92.00 - - Thu 23 Apr, 2026 7.50 83.33% 92.00 - - Wed 22 Apr, 2026 15.00 0% 92.00 - - Tue 21 Apr, 2026 15.00 0% 92.00 - - Mon 20 Apr, 2026 15.00 0% 92.00 - -
BAJAJFINSV options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 1.35 32.97% 333.00 16.67% 0.03 Wed 29 Apr, 2026 2.15 95.7% 295.00 0% 0.03 Tue 28 Apr, 2026 2.70 12.05% 295.00 0% 0.06 Mon 27 Apr, 2026 3.35 186.21% 295.00 500% 0.07 Fri 24 Apr, 2026 4.65 7.41% 281.00 0% 0.03 Thu 23 Apr, 2026 5.95 22.73% 281.00 0% 0.04 Wed 22 Apr, 2026 8.10 22.22% 281.00 0% 0.05 Tue 21 Apr, 2026 8.40 125% 281.00 0% 0.06 Mon 20 Apr, 2026 9.45 - 281.00 0% 0.13
BAJAJFINSV options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 0.90 33.96% 335.00 0% 0.94 Wed 29 Apr, 2026 1.55 231.25% 335.00 3.08% 1.26 Tue 28 Apr, 2026 1.65 128.57% 332.00 109.68% 4.06 Mon 27 Apr, 2026 2.40 - 330.00 3.33% 4.43 Fri 24 Apr, 2026 91.90 - 329.00 87.5% - Thu 23 Apr, 2026 91.90 - 260.00 0% - Wed 22 Apr, 2026 91.90 - 260.00 0% - Tue 21 Apr, 2026 91.90 - 260.00 23.08% - Mon 20 Apr, 2026 91.90 - 278.00 44.44% -
BAJAJFINSV options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 76.65 - 157.80 - - Mon 30 Mar, 2026 76.65 - 157.80 - - Fri 27 Mar, 2026 76.65 - 157.80 - - Wed 25 Mar, 2026 76.65 - 157.80 - - Tue 24 Mar, 2026 76.65 - 157.80 - -
BAJAJFINSV options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 63.45 - 400.00 0% - Mon 30 Mar, 2026 63.45 - 400.00 0.2% - Fri 27 Mar, 2026 63.45 - 408.20 59.28% - Wed 25 Mar, 2026 63.45 - 405.00 10.04% - Tue 24 Mar, 2026 63.45 - 432.75 481.25% -
BAJAJFINSV options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 52.10 - 211.90 - - Mon 30 Mar, 2026 52.10 - 211.90 - - Fri 27 Mar, 2026 52.10 - 211.90 - - Wed 25 Mar, 2026 52.10 - 211.90 - - Tue 24 Mar, 2026 52.10 - 211.90 - -
BAJAJFINSV options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 34.35 - 272.85 - - Mon 30 Mar, 2026 34.35 - 272.85 - - Fri 27 Mar, 2026 34.35 - 272.85 - - Wed 25 Mar, 2026 34.35 - 272.85 - - Tue 24 Mar, 2026 34.35 - 272.85 - -
BAJAJFINSV options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 21.95 - 339.15 - - Mon 30 Mar, 2026 21.95 - 339.15 - - Fri 27 Mar, 2026 21.95 - 339.15 - - Wed 25 Mar, 2026 21.95 - 339.15 - - Tue 24 Mar, 2026 21.95 - 339.15 - -
BAJAJFINSV options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 63.05 314.81% 49.10 94.27% 0.98 Wed 29 Apr, 2026 81.30 12.5% 46.35 71.97% 2.1 Tue 28 Apr, 2026 89.40 638.46% 40.65 725% 1.38 Mon 27 Apr, 2026 93.60 116.67% 42.35 45.45% 1.23 Fri 24 Apr, 2026 130.00 0% 44.85 266.67% 1.83 Thu 23 Apr, 2026 130.00 0% 64.00 0% 0.5 Wed 22 Apr, 2026 130.00 0% 64.00 0% 0.5 Tue 21 Apr, 2026 130.00 0% 64.00 0% 0.5 Mon 20 Apr, 2026 130.00 0% 64.00 0% 0.5
BAJAJFINSV options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 74.60 1400% 41.60 35.04% 3.08 Wed 29 Apr, 2026 160.00 0% 39.05 4.18% 34.25 Tue 28 Apr, 2026 160.00 0% 34.15 75.33% 32.88 Mon 27 Apr, 2026 160.00 0% 37.00 21.95% 18.75 Fri 24 Apr, 2026 160.00 0% 38.30 17.14% 15.38 Thu 23 Apr, 2026 160.00 0% 35.10 1400% 13.13 Wed 22 Apr, 2026 160.00 0% 21.25 0% 0.88 Tue 21 Apr, 2026 160.00 14.29% 21.25 16.67% 0.88 Mon 20 Apr, 2026 120.00 0% 29.90 20% 0.86
BAJAJFINSV options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 87.55 66.39% 34.70 26.8% 5.07 Wed 29 Apr, 2026 107.05 10.19% 33.55 22.45% 6.65 Tue 28 Apr, 2026 118.20 80% 29.05 243.62% 5.98 Mon 27 Apr, 2026 115.80 50% 30.70 3.3% 3.13 Fri 24 Apr, 2026 110.00 471.43% 34.25 31.88% 4.55 Thu 23 Apr, 2026 170.95 0% 29.70 30.19% 19.71 Wed 22 Apr, 2026 170.95 0% 17.35 0.95% 15.14 Tue 21 Apr, 2026 170.95 -30% 19.00 36.36% 15 Mon 20 Apr, 2026 170.80 -9.09% 23.45 18.46% 7.7
BAJAJFINSV options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 101.30 - 28.35 3.13% 417 Wed 29 Apr, 2026 397.25 - 27.95 1.51% - Tue 28 Apr, 2026 397.25 - 24.80 2154.72% - Mon 27 Apr, 2026 397.25 - 25.80 120.83% - Fri 24 Apr, 2026 397.25 - 29.00 0% - Thu 23 Apr, 2026 397.25 - 29.00 0% - Wed 22 Apr, 2026 397.25 - 29.00 0% - Tue 21 Apr, 2026 397.25 - 29.00 0% - Mon 20 Apr, 2026 397.25 - 29.00 0% -
BAJAJFINSV options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 70.00 - 23.30 65.03% - Wed 29 Apr, 2026 70.00 - 23.10 13.99% - Tue 28 Apr, 2026 70.00 - 21.70 36.19% - Mon 27 Apr, 2026 70.00 - 21.15 3.96% - Fri 24 Apr, 2026 70.00 - 23.95 4.12% - Thu 23 Apr, 2026 70.00 - 18.15 0% - Wed 22 Apr, 2026 70.00 - 18.15 0% - Tue 21 Apr, 2026 70.00 - 18.15 0% - Mon 20 Apr, 2026 70.00 - 18.15 0% -
BAJAJFINSV options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 434.40 - 19.15 32.84% - Wed 29 Apr, 2026 434.40 - 19.40 -2.55% - Tue 28 Apr, 2026 434.40 - 16.65 20.61% - Mon 27 Apr, 2026 434.40 - 17.80 28.09% - Fri 24 Apr, 2026 434.40 - 19.60 304.55% - Thu 23 Apr, 2026 434.40 - 17.35 25.71% - Wed 22 Apr, 2026 434.40 - 24.30 0% - Tue 21 Apr, 2026 434.40 - 24.30 0% - Mon 20 Apr, 2026 434.40 - 24.30 0% -
BAJAJFINSV options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 134.65 7.69% 15.15 18.4% 10.57 Wed 29 Apr, 2026 174.35 0% 15.95 2.46% 9.62 Tue 28 Apr, 2026 174.35 1200% 13.80 480.95% 9.38 Mon 27 Apr, 2026 215.00 0% 14.80 16.67% 21 Fri 24 Apr, 2026 215.00 0% 25.30 0% 18 Thu 23 Apr, 2026 215.00 - 25.30 0% 18 Wed 22 Apr, 2026 89.75 - 25.30 0% - Tue 21 Apr, 2026 89.75 - 25.30 0% - Mon 20 Apr, 2026 89.75 - 25.30 0% -
BAJAJFINSV options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 163.00 -7.69% 12.40 21.15% 45.83 Wed 29 Apr, 2026 202.95 0% 13.10 89.96% 34.92 Tue 28 Apr, 2026 191.90 0% 10.85 40.59% 18.38 Mon 27 Apr, 2026 191.90 18.18% 12.15 23.19% 13.08 Fri 24 Apr, 2026 208.00 266.67% 13.80 45.26% 12.55 Thu 23 Apr, 2026 250.30 0% 11.80 14.46% 31.67 Wed 22 Apr, 2026 250.30 0% 7.00 1.22% 27.67 Tue 21 Apr, 2026 250.30 0% 8.05 26.15% 27.33 Mon 20 Apr, 2026 250.30 0% 9.25 -1.52% 21.67
BAJAJFINSV options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 216.55 0% 9.75 0.24% 82.4 Wed 29 Apr, 2026 216.55 0% 10.50 633.93% 82.2 Tue 28 Apr, 2026 216.55 - 9.40 273.33% 11.2 Mon 27 Apr, 2026 112.85 - 9.85 1400% - Fri 24 Apr, 2026 112.85 - 13.15 - - Thu 23 Apr, 2026 112.85 - 43.55 - - Wed 22 Apr, 2026 112.85 - 43.55 - - Tue 21 Apr, 2026 112.85 - 43.55 - - Mon 20 Apr, 2026 112.85 - 43.55 - -
BAJAJFINSV options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 234.75 0% 7.70 195.73% 57.67 Wed 29 Apr, 2026 234.75 0% 8.40 254.55% 19.5 Tue 28 Apr, 2026 234.75 - 7.75 560% 5.5 Mon 27 Apr, 2026 510.50 - 7.65 0% - Fri 24 Apr, 2026 510.50 - 7.70 0% - Thu 23 Apr, 2026 510.50 - 7.70 0% - Wed 22 Apr, 2026 510.50 - 7.70 0% - Tue 21 Apr, 2026 510.50 - 7.70 0% - Mon 20 Apr, 2026 510.50 - 7.70 0% -
BAJAJFINSV options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 139.20 - 5.85 3600% - Tue 28 Apr, 2026 139.20 - 6.90 -33.33% - Mon 27 Apr, 2026 139.20 - 7.60 50% - Fri 24 Apr, 2026 139.20 - 33.30 0% - Thu 23 Apr, 2026 139.20 - 33.30 0% - Wed 22 Apr, 2026 139.20 - 33.30 0% - Tue 21 Apr, 2026 139.20 - 33.30 0% - Mon 20 Apr, 2026 139.20 - 33.30 0% - Fri 17 Apr, 2026 139.20 - 33.30 0% -
BAJAJFINSV options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 549.20 - 4.75 200% - Wed 29 Apr, 2026 549.20 - 12.20 0% - Tue 28 Apr, 2026 549.20 - 12.20 0% - Mon 27 Apr, 2026 549.20 - 12.20 0% - Fri 24 Apr, 2026 549.20 - 12.20 0% - Thu 23 Apr, 2026 549.20 - 12.20 0% - Wed 22 Apr, 2026 549.20 - 12.20 0% - Tue 21 Apr, 2026 549.20 - 12.20 0% - Mon 20 Apr, 2026 549.20 - 12.20 0% -
BAJAJFINSV options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 279.30 0% 3.50 128.41% 201 Wed 29 Apr, 2026 279.30 0% 4.20 91.3% 88 Tue 28 Apr, 2026 292.00 - 4.05 119.05% 46 Mon 27 Apr, 2026 168.70 - 4.50 16.67% - Fri 24 Apr, 2026 168.70 - 4.75 0% - Thu 23 Apr, 2026 168.70 - 4.95 89.47% - Wed 22 Apr, 2026 168.70 - 4.00 0% - Tue 21 Apr, 2026 168.70 - 4.00 171.43% - Mon 20 Apr, 2026 168.70 - 12.10 0% -
BAJAJFINSV options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 313.35 0% 22.35 0% 1 Wed 29 Apr, 2026 313.35 - 22.35 0% 1 Tue 28 Apr, 2026 588.15 - 22.35 0% - Mon 27 Apr, 2026 588.15 - 22.35 0% - Fri 24 Apr, 2026 588.15 - 22.35 0% - Thu 23 Apr, 2026 588.15 - 22.35 0% - Wed 22 Apr, 2026 588.15 - 22.35 0% - Tue 21 Apr, 2026 588.15 - 22.35 0% - Mon 20 Apr, 2026 588.15 - 22.35 0% -
BAJAJFINSV options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 332.60 0% 12.90 - - Wed 29 Apr, 2026 332.60 200% 12.90 - - Tue 28 Apr, 2026 328.05 - 12.90 - - Mon 27 Apr, 2026 200.85 - 12.90 - - Fri 24 Apr, 2026 200.85 - 12.90 - - Thu 23 Apr, 2026 200.85 - 12.90 - - Wed 22 Apr, 2026 200.85 - 12.90 - - Tue 21 Apr, 2026 200.85 - 12.90 - - Mon 20 Apr, 2026 200.85 - 12.90 - -
BAJAJFINSV options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 342.80 0% 2.25 100% 0.5 Wed 29 Apr, 2026 342.80 100% 2.25 - 0.25 Tue 28 Apr, 2026 347.50 - 0.25 - - Mon 27 Apr, 2026 627.25 - 0.25 - - Fri 24 Apr, 2026 627.25 - 0.25 - - Thu 23 Apr, 2026 627.25 - 0.25 - - Wed 22 Apr, 2026 627.25 - 0.25 - - Tue 21 Apr, 2026 627.25 - 0.25 - - Mon 20 Apr, 2026 627.25 - 0.25 - -
BAJAJFINSV options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 355.00 0% 1.40 0% 0.07 Wed 29 Apr, 2026 374.00 0% 2.00 12.5% 0.07 Tue 28 Apr, 2026 380.00 0% 2.00 0% 0.06 Mon 27 Apr, 2026 380.00 3.03% 2.00 0% 0.06 Fri 24 Apr, 2026 398.55 371.43% 2.00 0% 0.06 Thu 23 Apr, 2026 406.00 1300% 2.00 - 0.29 Wed 22 Apr, 2026 440.00 0% 0.20 - - Tue 21 Apr, 2026 440.00 0% 0.20 - - Mon 20 Apr, 2026 440.00 100% 0.20 - -
BAJAJFINSV options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 30 Apr, 2026 430.50 0% 0.05 - - Wed 29 Apr, 2026 430.50 - 0.05 - - Tue 28 Apr, 2026 705.75 - 0.05 - - Mon 27 Apr, 2026 705.75 - 0.05 - - Fri 24 Apr, 2026 705.75 - 0.05 - - Thu 23 Apr, 2026 705.75 - 0.05 - - Wed 22 Apr, 2026 705.75 - 0.05 - - Tue 21 Apr, 2026 705.75 - 0.05 - - Mon 20 Apr, 2026 705.75 - 0.05 - -
Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
