ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited

BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250

  BAJAJFINSV Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finserv Limited, then click here

 

Available expiries for BAJAJFINSV

BAJAJFINSV Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BAJAJFINSV SPOT Price: 1738.00 as on 13 Mar, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 1800.87
Target up: 1769.43
Target up: 1758.6
Target up: 1747.77
Target down: 1716.33
Target down: 1705.5
Target down: 1694.67

Date Close Open High Low Volume
13 Fri Mar 20261738.001760.101779.201726.101.39 M
12 Thu Mar 20261770.801786.901794.401763.101.1 M
11 Wed Mar 20261795.301861.001874.801791.001.3 M
10 Tue Mar 20261867.801845.101873.801840.400.89 M
09 Mon Mar 20261841.501839.101844.601802.001.01 M
06 Fri Mar 20261868.901908.901908.901865.002.27 M
05 Thu Mar 20261911.801897.801917.901878.901.52 M
04 Wed Mar 20261889.301909.401909.401860.202.21 M
BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Maximum CALL writing has been for strikes: 1760 1800 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1720 1760 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BAJAJFINSV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026325.95-13.70--
Thu 12 Mar, 2026325.95-13.70--
Wed 11 Mar, 2026325.95-13.70--
Tue 10 Mar, 2026325.95-13.70--
Mon 09 Mar, 2026325.95-13.70--
Fri 06 Mar, 2026325.95-13.70--
Thu 05 Mar, 2026325.95-13.70--
Wed 04 Mar, 2026325.95-13.70--
Mon 02 Mar, 2026325.95-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026292.20-19.25--
Thu 12 Mar, 2026292.20-19.25--
Wed 11 Mar, 2026292.20-19.25--
Tue 10 Mar, 2026292.20-19.25--
Mon 09 Mar, 2026292.20-19.25--
Fri 06 Mar, 2026292.20-19.25--
Thu 05 Mar, 2026292.20-19.25--
Wed 04 Mar, 2026292.20-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026260.05-26.45--
Thu 12 Mar, 2026260.05-26.45--
Wed 11 Mar, 2026260.05-26.45--
Tue 10 Mar, 2026260.05-26.45--
Mon 09 Mar, 2026260.05-26.45--
Fri 06 Mar, 2026260.05-26.45--
Thu 05 Mar, 2026260.05-26.45--
Wed 04 Mar, 2026260.05-26.45--
Mon 02 Mar, 2026260.05-26.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026229.65-35.40--
Thu 12 Mar, 2026229.65-35.40--
Wed 11 Mar, 2026229.65-35.40--
Tue 10 Mar, 2026229.65-35.40--
Mon 09 Mar, 2026229.65-35.40--
Fri 06 Mar, 2026229.65-35.40--
Thu 05 Mar, 2026229.65-35.40--
Wed 04 Mar, 2026229.65-35.40--
Mon 02 Mar, 2026229.65-35.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026201.15-46.25--
Thu 12 Mar, 2026201.15-46.25--
Wed 11 Mar, 2026201.15-46.25--
Tue 10 Mar, 2026201.15-46.25--
Mon 09 Mar, 2026201.15-46.25--
Fri 06 Mar, 2026201.15-46.25--
Thu 05 Mar, 2026201.15-46.25--
Wed 04 Mar, 2026201.15-46.25--
Mon 02 Mar, 2026201.15-46.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026174.85-59.25--
Thu 12 Mar, 2026174.85-59.25--
Wed 11 Mar, 2026174.85-59.25--
Tue 10 Mar, 2026174.85-59.25--
Mon 09 Mar, 2026174.85-59.25--
Fri 06 Mar, 2026174.85-59.25--
Thu 05 Mar, 2026174.85-59.25--
Wed 04 Mar, 2026174.85-59.25--
Mon 02 Mar, 2026174.85-59.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026150.75-74.50--
Thu 12 Mar, 2026150.75-74.50--
Wed 11 Mar, 2026150.75-74.50--
Tue 10 Mar, 2026150.75-74.50--
Mon 09 Mar, 2026150.75-74.50--
Fri 06 Mar, 2026150.75-74.50--
Thu 05 Mar, 2026150.75-74.50--
Wed 04 Mar, 2026150.75-74.50--
Mon 02 Mar, 2026150.75-74.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026128.90-92.00--
Thu 12 Mar, 2026128.90-92.00--
Wed 11 Mar, 2026128.90-92.00--
Tue 10 Mar, 2026128.90-92.00--
Mon 09 Mar, 2026128.90-92.00--
Fri 06 Mar, 2026128.90-92.00--
Thu 05 Mar, 2026128.90-92.00--
Wed 04 Mar, 2026128.90-92.00--
Mon 02 Mar, 2026128.90-92.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026109.30-111.75--
Thu 12 Mar, 2026109.30-111.75--
Wed 11 Mar, 2026109.30-111.75--
Tue 10 Mar, 2026109.30-111.75--
Mon 09 Mar, 2026109.30-111.75--
Fri 06 Mar, 2026109.30-111.75--
Thu 05 Mar, 2026109.30-111.75--
Wed 04 Mar, 2026109.30-111.75--
Mon 02 Mar, 2026109.30-111.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202691.90-133.70--
Thu 12 Mar, 202691.90-133.70--
Wed 11 Mar, 202691.90-133.70--
Tue 10 Mar, 202691.90-133.70--
Mon 09 Mar, 202691.90-133.70--
Fri 06 Mar, 202691.90-133.70--
Thu 05 Mar, 202691.90-133.70--
Wed 04 Mar, 202691.90-133.70--
Mon 02 Mar, 202691.90-133.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202676.65-157.80--
Thu 12 Mar, 202676.65-157.80--
Wed 11 Mar, 202676.65-157.80--
Tue 10 Mar, 202676.65-157.80--
Mon 09 Mar, 202676.65-157.80--
Fri 06 Mar, 202676.65-157.80--
Thu 05 Mar, 202676.65-157.80--
Wed 04 Mar, 202676.65-157.80--
Mon 02 Mar, 202676.65-157.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202663.45-183.90--
Thu 12 Mar, 202663.45-183.90--
Wed 11 Mar, 202663.45-183.90--
Tue 10 Mar, 202663.45-183.90--
Mon 09 Mar, 202663.45-183.90--
Fri 06 Mar, 202663.45-183.90--
Thu 05 Mar, 202663.45-183.90--
Wed 04 Mar, 202663.45-183.90--
Mon 02 Mar, 202663.45-183.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202652.10-211.90--
Thu 12 Mar, 202652.10-211.90--
Wed 11 Mar, 202652.10-211.90--
Tue 10 Mar, 202652.10-211.90--
Mon 09 Mar, 202652.10-211.90--
Fri 06 Mar, 202652.10-211.90--
Thu 05 Mar, 202652.10-211.90--
Wed 04 Mar, 202652.10-211.90--
Mon 02 Mar, 202652.10-211.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202634.35-272.85--
Thu 12 Mar, 202634.35-272.85--
Wed 11 Mar, 202634.35-272.85--
Tue 10 Mar, 202634.35-272.85--
Mon 09 Mar, 202634.35-272.85--
Fri 06 Mar, 202634.35-272.85--
Thu 05 Mar, 202634.35-272.85--
Wed 04 Mar, 202634.35-272.85--
Mon 02 Mar, 202634.35-272.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202621.95-339.15--
Thu 12 Mar, 202621.95-339.15--
Wed 11 Mar, 202621.95-339.15--
Tue 10 Mar, 202621.95-339.15--
Mon 09 Mar, 202621.95-339.15--
Fri 06 Mar, 202621.95-339.15--
Thu 05 Mar, 202621.95-339.15--
Wed 04 Mar, 202621.95-339.15--
Mon 02 Mar, 202621.95-339.15--

BAJAJFINSV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026361.05-39.900%-
Thu 12 Mar, 2026361.05-39.900%-
Wed 11 Mar, 2026361.05-39.90--
Tue 10 Mar, 2026361.05-9.45--
Mon 09 Mar, 2026361.05-9.45--
Fri 06 Mar, 2026361.05-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026397.25-6.30--
Thu 12 Mar, 2026397.25-6.30--
Wed 11 Mar, 2026397.25-6.30--
Tue 10 Mar, 2026397.25-6.30--
Mon 09 Mar, 2026397.25-6.30--
Fri 06 Mar, 2026397.25-6.30--
Thu 05 Mar, 2026397.25-6.30--
Wed 04 Mar, 2026397.25-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026434.40-4.05--
Thu 12 Mar, 2026434.40-4.05--
Wed 11 Mar, 2026434.40-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026472.20-2.55--
Thu 12 Mar, 2026472.20-2.55--
Wed 11 Mar, 2026472.20-2.55--
Tue 10 Mar, 2026472.20-2.55--
Mon 09 Mar, 2026472.20-2.55--
Fri 06 Mar, 2026472.20-2.55--
Thu 05 Mar, 2026472.20-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026549.20-0.90--
Thu 12 Mar, 2026549.20-0.90--
Wed 11 Mar, 2026549.20-0.90--
Tue 10 Mar, 2026549.20-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026627.25-0.25--

Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

 

Back to top