ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited

BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250

  BAJAJFINSV Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finserv Limited, then click here

 

Available expiries for BAJAJFINSV

BAJAJFINSV Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BAJAJFINSV SPOT Price: 1855.70 as on 02 Jul, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 1900.23
Target up: 1889.1
Target up: 1877.97
Target down: 1839.73
Target down: 1828.6
Target down: 1817.47
Target down: 1779.23

Date Close Open High Low Volume
02 Thu Jul 20261855.701804.001862.001801.501.79 M
01 Wed Jul 20261797.601760.001809.401741.501.77 M
30 Tue Jun 20261780.201760.001799.001754.201.23 M
29 Mon Jun 20261759.301764.601787.001755.101.57 M
25 Thu Jun 20261764.601790.001793.001760.801.11 M
24 Wed Jun 20261780.501757.101792.201753.100.89 M
23 Tue Jun 20261765.001794.001798.901759.900.89 M
22 Mon Jun 20261782.201768.101786.701761.401.83 M
BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Maximum CALL writing has been for strikes: 1860 1740 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1580 1680 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1400 1900 1680 1500

Put to Call Ratio (PCR) has decreased for strikes: 2040 2120 2000 1600

BAJAJFINSV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.08%59.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-31.06%110.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-22.28%100.30-0.65%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.055.71%122.754.88%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050.91%169.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100.32%158.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.96%172.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.103.2%205.30-4.58%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%220.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.0532.73%242.00-26.79%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%284.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.1538.27%320.00-2%0.44
Date CE CE OI PE PE OI PUT CALL Ratio

BAJAJFINSV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-17.39%40.75-4.04%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-29.02%23.00-13.13%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.10-36.4%4.75-33.63%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202618.50-32.6%0.20-32.52%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202634.10-4.62%0.05-21.12%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202665.55-0.36%0.05-4.76%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202678.00-4.51%0.05-3%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202698.00-2.89%0.05-1.75%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026115.60-15.69%0.05-0.92%25.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202670.00-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026434.40-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026172.050%0.05-0.41%24.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026194.800%0.05-3.41%4.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026212.250%0.050%164
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026213.800%0.050%86.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026139.20-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026549.20-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026305.15-12.5%0.050%31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026299.100%22.350%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026312.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026332.750%0.150%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026405.40-33.33%0.050%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026370.500%--

Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

 

Back to top