ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited

BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250

  BAJAJFINSV Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finserv Limited, then click here

 

Available expiries for BAJAJFINSV

BAJAJFINSV SPOT Price: 1640.70 as on 02 Apr, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 1677.57
Target up: 1668.35
Target up: 1659.13
Target down: 1628.07
Target down: 1618.85
Target down: 1609.63
Target down: 1578.57

Date Close Open High Low Volume
02 Thu Apr 20261640.701635.001646.501597.002.28 M
01 Wed Apr 20261647.001679.001683.101642.001.8 M
30 Mon Mar 20261631.801675.001686.101627.003.27 M
27 Fri Mar 20261694.701738.601738.601680.102.52 M
25 Wed Mar 20261746.201720.801765.001717.601.87 M
24 Tue Mar 20261704.401710.001714.001671.401.78 M
23 Mon Mar 20261675.501699.801700.001662.702.21 M
20 Fri Mar 20261710.301724.001734.001702.802.63 M
BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Maximum CALL writing has been for strikes: 1600 1660 1680 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1600 1520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BAJAJFINSV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202670.00-79.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026397.25-6.30--
Wed 01 Apr, 2026397.25-6.30--
Mon 30 Mar, 2026397.25-6.30--
Fri 27 Mar, 2026397.25-6.30--
Wed 25 Mar, 2026397.25-6.30--
Tue 24 Mar, 2026397.25-6.30--
Mon 23 Mar, 2026397.25-6.30--
Fri 20 Mar, 2026397.25-6.30--
Thu 19 Mar, 2026397.25-6.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202653.60-103.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026361.05-39.900%-
Wed 01 Apr, 2026361.05-39.900%-
Mon 30 Mar, 2026361.05-39.900%-
Fri 27 Mar, 2026361.05-39.900%-
Wed 25 Mar, 2026361.05-39.900%-
Tue 24 Mar, 2026361.05-39.900%-
Mon 23 Mar, 2026361.05-39.900%-
Fri 20 Mar, 2026361.05-39.900%-
Thu 19 Mar, 2026361.05-39.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202640.20-129.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026325.95-13.70--
Wed 01 Apr, 2026325.95-13.70--
Mon 30 Mar, 2026325.95-13.70--
Fri 27 Mar, 2026325.95-13.70--
Wed 25 Mar, 2026325.95-13.70--
Tue 24 Mar, 2026325.95-13.70--
Mon 23 Mar, 2026325.95-13.70--
Fri 20 Mar, 2026325.95-13.70--
Thu 19 Mar, 2026325.95-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202629.70-158.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026292.20-160.000%-
Wed 01 Apr, 2026292.20-160.00--
Mon 30 Mar, 2026292.20-19.25--
Fri 27 Mar, 2026292.20-19.25--
Wed 25 Mar, 2026292.20-19.25--
Tue 24 Mar, 2026292.20-19.25--
Mon 23 Mar, 2026292.20-19.25--
Fri 20 Mar, 2026292.20-19.25--
Thu 19 Mar, 2026292.20-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202621.45-189.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026260.05-26.45--
Wed 01 Apr, 2026260.05-26.45--
Mon 30 Mar, 2026260.05-26.45--
Fri 27 Mar, 2026260.05-26.45--
Wed 25 Mar, 2026260.05-26.45--
Tue 24 Mar, 2026260.05-26.45--
Mon 23 Mar, 2026260.05-26.45--
Fri 20 Mar, 2026260.05-26.45--
Thu 19 Mar, 2026260.05-26.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026229.65-35.40--
Wed 01 Apr, 2026229.65-35.40--
Mon 30 Mar, 2026229.65-35.40--
Fri 27 Mar, 2026229.65-35.40--
Wed 25 Mar, 2026229.65-35.40--
Tue 24 Mar, 2026229.65-35.40--
Mon 23 Mar, 2026229.65-35.40--
Fri 20 Mar, 2026229.65-35.40--
Thu 19 Mar, 2026229.65-35.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026201.15-46.25--
Wed 01 Apr, 2026201.15-46.25--
Mon 30 Mar, 2026201.15-46.25--
Fri 27 Mar, 2026201.15-46.25--
Wed 25 Mar, 2026201.15-46.25--
Tue 24 Mar, 2026201.15-46.25--
Mon 23 Mar, 2026201.15-46.25--
Fri 20 Mar, 2026201.15-46.25--
Thu 19 Mar, 2026201.15-46.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026174.85-59.25--
Mon 30 Mar, 2026174.85-59.25--
Fri 27 Mar, 2026174.85-59.25--
Wed 25 Mar, 2026174.85-59.25--
Tue 24 Mar, 2026174.85-59.25--
Mon 23 Mar, 2026174.85-59.25--
Fri 20 Mar, 2026174.85-59.25--
Thu 19 Mar, 2026174.85-59.25--
Wed 18 Mar, 2026174.85-59.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026150.75-74.50--
Mon 30 Mar, 2026150.75-74.50--
Fri 27 Mar, 2026150.75-74.50--
Wed 25 Mar, 2026150.75-74.50--
Tue 24 Mar, 2026150.75-74.50--
Mon 23 Mar, 2026150.75-74.50--
Fri 20 Mar, 2026150.75-74.50--
Thu 19 Mar, 2026150.75-74.50--
Wed 18 Mar, 2026150.75-74.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026128.90-92.00--
Mon 30 Mar, 2026128.90-92.00--
Fri 27 Mar, 2026128.90-92.00--
Wed 25 Mar, 2026128.90-92.00--
Tue 24 Mar, 2026128.90-92.00--
Mon 23 Mar, 2026128.90-92.00--
Fri 20 Mar, 2026128.90-92.00--
Thu 19 Mar, 2026128.90-92.00--
Wed 18 Mar, 2026128.90-92.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026109.30-111.75--
Mon 30 Mar, 2026109.30-111.75--
Fri 27 Mar, 2026109.30-111.75--
Wed 25 Mar, 2026109.30-111.75--
Tue 24 Mar, 2026109.30-111.75--
Mon 23 Mar, 2026109.30-111.75--
Fri 20 Mar, 2026109.30-111.75--
Thu 19 Mar, 2026109.30-111.75--
Wed 18 Mar, 2026109.30-111.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202691.90-133.70--
Mon 30 Mar, 202691.90-133.70--
Fri 27 Mar, 202691.90-133.70--
Wed 25 Mar, 202691.90-133.70--
Tue 24 Mar, 202691.90-133.70--
Mon 23 Mar, 202691.90-133.70--
Fri 20 Mar, 202691.90-133.70--
Thu 19 Mar, 202691.90-133.70--
Wed 18 Mar, 202691.90-133.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202676.65-157.80--
Mon 30 Mar, 202676.65-157.80--
Fri 27 Mar, 202676.65-157.80--
Wed 25 Mar, 202676.65-157.80--
Tue 24 Mar, 202676.65-157.80--
Mon 23 Mar, 202676.65-157.80--
Fri 20 Mar, 202676.65-157.80--
Thu 19 Mar, 202676.65-157.80--
Wed 18 Mar, 202676.65-157.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202663.45-475.000%-
Mon 30 Mar, 202663.45-475.000%-
Fri 27 Mar, 202663.45-475.000%-
Wed 25 Mar, 202663.45-475.00--
Tue 24 Mar, 202663.45-183.90--
Mon 23 Mar, 202663.45-183.90--
Fri 20 Mar, 202663.45-183.90--
Thu 19 Mar, 202663.45-183.90--
Wed 18 Mar, 202663.45-183.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202652.10-211.90--
Mon 30 Mar, 202652.10-211.90--
Fri 27 Mar, 202652.10-211.90--
Wed 25 Mar, 202652.10-211.90--
Tue 24 Mar, 202652.10-211.90--
Mon 23 Mar, 202652.10-211.90--
Fri 20 Mar, 202652.10-211.90--
Thu 19 Mar, 202652.10-211.90--
Wed 18 Mar, 202652.10-211.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202634.35-272.85--
Mon 30 Mar, 202634.35-272.85--
Fri 27 Mar, 202634.35-272.85--
Wed 25 Mar, 202634.35-272.85--
Tue 24 Mar, 202634.35-272.85--
Mon 23 Mar, 202634.35-272.85--
Fri 20 Mar, 202634.35-272.85--
Thu 19 Mar, 202634.35-272.85--
Wed 18 Mar, 202634.35-272.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202621.95-339.15--
Mon 30 Mar, 202621.95-339.15--
Fri 27 Mar, 202621.95-339.15--
Wed 25 Mar, 202621.95-339.15--
Tue 24 Mar, 202621.95-339.15--
Mon 23 Mar, 202621.95-339.15--
Fri 20 Mar, 202621.95-339.15--
Thu 19 Mar, 202621.95-339.15--
Wed 18 Mar, 202621.95-339.15--

BAJAJFINSV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026434.40-4.05--
Wed 01 Apr, 2026434.40-4.05--
Mon 30 Mar, 2026434.40-4.05--
Fri 27 Mar, 2026434.40-4.05--
Wed 25 Mar, 2026434.40-4.05--
Tue 24 Mar, 2026434.40-4.05--
Mon 23 Mar, 2026434.40-4.05--
Fri 20 Mar, 2026434.40-4.05--
Thu 19 Mar, 2026434.40-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202689.75-60.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026100.80-68.450%1.5
Wed 01 Apr, 2026472.20-50.0050%-
Mon 30 Mar, 2026472.20-39.900%-
Fri 27 Mar, 2026472.20-39.90--
Wed 25 Mar, 2026472.20-2.55--
Tue 24 Mar, 2026472.20-2.55--
Mon 23 Mar, 2026472.20-2.55--
Fri 20 Mar, 2026472.20-2.55--
Thu 19 Mar, 2026472.20-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026112.85-43.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026510.50-33.300%-
Wed 01 Apr, 2026510.50-33.300%-
Mon 30 Mar, 2026510.50-33.300%-
Fri 27 Mar, 2026510.50-33.30--
Wed 25 Mar, 2026510.50-1.50--
Tue 24 Mar, 2026510.50-1.50--
Mon 23 Mar, 2026510.50-1.50--
Fri 20 Mar, 2026510.50-1.50--
Thu 19 Mar, 2026510.50-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026139.20-30.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026549.20-41.350%-
Wed 01 Apr, 2026549.20-28.800%-
Mon 30 Mar, 2026549.20-28.800%-
Fri 27 Mar, 2026549.20-28.80--
Wed 25 Mar, 2026549.20-0.90--
Tue 24 Mar, 2026549.20-0.90--
Mon 23 Mar, 2026549.20-0.90--
Fri 20 Mar, 2026549.20-0.90--
Thu 19 Mar, 2026549.20-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026168.70-30.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026588.15-0.50--
Wed 01 Apr, 2026588.15-0.50--
Mon 30 Mar, 2026588.15-0.50--
Fri 27 Mar, 2026588.15-0.50--
Wed 25 Mar, 2026588.15-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026200.85-12.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026627.25-0.25--
Wed 01 Apr, 2026627.25-0.25--
Mon 30 Mar, 2026627.25-0.25--
Fri 27 Mar, 2026627.25-0.25--
Wed 25 Mar, 2026627.25-0.25--
Tue 24 Mar, 2026627.25-0.25--
Mon 23 Mar, 2026627.25-0.25--
Fri 20 Mar, 2026627.25-0.25--
Thu 19 Mar, 2026627.25-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026615.65-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026705.75-0.05--
Wed 01 Apr, 2026705.75-0.05--
Mon 30 Mar, 2026705.75-0.05--
Fri 27 Mar, 2026705.75-0.05--
Wed 25 Mar, 2026705.75-0.05--
Tue 24 Mar, 2026705.75-0.05--
Mon 23 Mar, 2026705.75-0.05--

Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

 

Back to top