BAJAJFINSV 1780 PE (PUT) 28 July 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1780 PE is trading at ₹ 10.75 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 10.46 - Current price of BAJAJFINSV 1780 PE is higher than this average.
30 minute average: ₹ 10.89 - Current price of BAJAJFINSV 1780 PE is lower than this average.
Hourly average: ₹ 11.66 - Current price of BAJAJFINSV 1780 PE is lower than this average.
Day open: ₹ 13.20
Day range: 8.40 - 13.95
Open Interest: 298200 (2.982 L)

Munafa Value: 40 - This score indicates that the option of BAJAJFINSV 1780 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJFINSV is: 300

Spot price of BAJAJFINSV: 1895.600 as on 03 Fri Jul 3:44pm
Day open: 1885.000 Range: 1870.600 to 1916.000

Option Price: BAJAJFINSV PE 1780 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.75	298200	13.20	13.95	8.40
3:25pm	10.90	295800	13.20	13.95	8.40
3:24pm	10.70	296100	13.20	13.95	8.40
3:23pm	10.60	296100	13.20	13.95	8.40
3:22pm	10.40	295800	13.20	13.95	8.40
12:07pm	9.65	281400	13.20	13.95	8.40
11:58am	10.25	280800	13.20	13.95	8.40
11:56am	10.30	280800	13.20	13.95	8.40
11:54am	10.45	280800	13.20	13.95	8.40
11:53am	10.55	280800	13.20	13.95	8.40

option chart BAJAJFINSV PE 1780 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1780 PE PUT today?: Premium of BAJAJFINSV 1780 PE is 17.70 on 02 Jul 2026 PUT opened at 35.45 and traded inside a Low-High range of 17.00-35.85 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1780 PUT PE today?: Open Interest of BAJAJFINSV 1780 PE is 277200 today. This has changed 23700.00 from previous day.
What is underlying price of BAJAJFINSV 1780 PE PUT today?: Underlying price of BAJAJFINSV 1780 PE PUT is 1855.80 today.
What is lot size of BAJAJFINSV 1780 PUT PE today?: Lot size of BAJAJFINSV 1780 PUT PE is 300.00
Is BAJAJFINSV 1780 PE PUT ITM or OTM or ATM?: BAJAJFINSV 1780 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1780 PE (PUT) 28 July 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1895.60

BAJAJFINSV PUT PE available options strikes

BAJAJFINSV PE 1820 strike, BAJAJFINSV PE 1840 strike, BAJAJFINSV PE 1860 strike, BAJAJFINSV PE 1880 strike, BAJAJFINSV PE 1900 strike, BAJAJFINSV PE 1920 strike, BAJAJFINSV PE 1940 strike, BAJAJFINSV PE 1960 strike, BAJAJFINSV PE 1980 strike, All CE , All PE

BAJAJFINSV 1780 PUT PE available expiry dates

BAJAJFINSV 28 Jul 2026 expiry BAJAJFINSV 25 Aug 2026 expiry BAJAJFINSV 29 Sep 2026 expiry

BAJAJFINSV 1780 PE Live prices

Premium of PUT (PE) of strike 1780 is at: 17.70 on 02 Jul 2026
PUT opened at 35.45 and traded inside a Low-High range of 17.00-35.85 as on 02 Thu Jul 2026

The underlying equity is trading at 1895.60 which means that PUT of strike 1780 is OTM PUT option (out of the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for PUT (PE) of strike 1780 is 277,200

Munafa analysis BAJAJFINSV 1780 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1780 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jul	1895.60	17.70	35.45	35.85	17.00	-51	69,300,000	9.3%
01 Wed Jul	1855.70	36.25	47.00	63.90	32.45	-16	63,375,000	13%
30 Tue Jun	1797.60	43.35	54.95	54.95	40.00	-19	56,100,000	103.3%
29 Mon Jun	1780.20	53.85	43.00	55.30	42.95	1	27,600,000	53.3%
25 Thu Jun	1759.30	53.20	42.30	54.50	42.30	14	18,000,000	169.7%
24 Wed Jun	1764.60	46.60	56.40	57.15	42.50	-1	6,675,000	122.5%

Charts for BAJAJFINSV 1780 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis