BAJAJFINSV 1840 PE (PUT) 28 July 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1840 PE is trading at ₹ 16.45 on 3:30pm 09 Thu Jul 2026

Option of BAJAJFINSV 1840 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.71 - Current price of BAJAJFINSV 1840 PE is lower than this average.
30 minute average: ₹ 17.19 - Current price of BAJAJFINSV 1840 PE is lower than this average.
Hourly average: ₹ 16.51 - Current price of BAJAJFINSV 1840 PE is lower than this average.
Day open: ₹ 30.85
Day range: 13.90 - 31.10
Open Interest: 164100 (1.641 L)

Munafa Value: 10 - This score indicates that the option of BAJAJFINSV 1840 PE is trending downwards. You can choose to sell it.

Lot size of BAJAJFINSV is: 300

Spot price of BAJAJFINSV: 1895.000 as on 09 Thu Jul 3:43pm
Day open: 1856.000 Range: 1850.000 to 1911.900

Option Price: BAJAJFINSV PE 1840 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.45	164100	30.85	31.10	13.90
3:29pm	16.90	164100	30.85	31.10	13.90
3:27pm	17.80	165900	30.85	31.10	13.90
3:26pm	17.75	165900	30.85	31.10	13.90
3:25pm	17.70	165900	30.85	31.10	13.90
3:24pm	18.00	167400	30.85	31.10	13.90
3:23pm	18.05	167400	30.85	31.10	13.90
3:21pm	17.95	168600	30.85	31.10	13.90
3:20pm	18.20	168000	30.85	31.10	13.90
3:19pm	18.25	170400	30.85	31.10	13.90

option chart BAJAJFINSV PE 1840 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1840 PE PUT today?: Premium of BAJAJFINSV 1840 PE is 17.10 on 09 Jul 2026 PUT opened at 30.85 and traded inside a Low-High range of 13.90-31.10 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1840 PUT PE today?: Open Interest of BAJAJFINSV 1840 PE is 162600 today. This has changed 46200.00 from previous day.
What is underlying price of BAJAJFINSV 1840 PE PUT today?: Underlying price of BAJAJFINSV 1840 PE PUT is 1894.90 today.
What is lot size of BAJAJFINSV 1840 PUT PE today?: Lot size of BAJAJFINSV 1840 PUT PE is 300.00
Is BAJAJFINSV 1840 PE PUT ITM or OTM or ATM?: BAJAJFINSV 1840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1840 PE (PUT) 28 July 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1895.00

BAJAJFINSV PUT PE available options strikes

BAJAJFINSV PE 1820 strike, BAJAJFINSV PE 1840 strike, BAJAJFINSV PE 1860 strike, BAJAJFINSV PE 1880 strike, BAJAJFINSV PE 1900 strike, BAJAJFINSV PE 1920 strike, BAJAJFINSV PE 1940 strike, BAJAJFINSV PE 1960 strike, BAJAJFINSV PE 1980 strike, All CE , All PE

BAJAJFINSV 1840 PUT PE available expiry dates

BAJAJFINSV 28 Jul 2026 expiry BAJAJFINSV 25 Aug 2026 expiry BAJAJFINSV 29 Sep 2026 expiry

BAJAJFINSV 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 17.10 on 09 Jul 2026
PUT opened at 30.85 and traded inside a Low-High range of 13.90-31.10 as on 09 Thu Jul 2026

The underlying equity is trading at 1895.00 which means that PUT of strike 1840 is OTM PUT option (out of the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for PUT (PE) of strike 1840 is 162,600

Price action analysis of 1840 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	1895.00	17.10	30.85	31.10	13.90	-52	40,650,000	39.7%
08 Wed Jul	1854.90	36.05	28.00	42.00	20.60	68	29,100,000	16.2%
07 Tue Jul	1885.30	21.45	24.95	27.45	18.00	-22	25,050,000	14.4%
06 Mon Jul	1870.70	27.70	22.15	31.10	22.15	25	21,900,000	-12.3%
03 Fri Jul	1895.60	22.15	25.05	30.00	18.85	-40	24,975,000	-14.4%
02 Thu Jul	1855.70	36.95	61.50	61.75	35.60	-43	29,175,000	52.5%

Charts for BAJAJFINSV 1840 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis