BAJAJFINSV 1920 PE (PUT) 28 July 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1920 PE is trading at ₹ 47.55 on 3:30pm 09 Thu Jul 2026

Option of BAJAJFINSV 1920 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 50.47 - Current price of BAJAJFINSV 1920 PE is lower than this average.
30 minute average: ₹ 49.89 - Current price of BAJAJFINSV 1920 PE is lower than this average.
Hourly average: ₹ 48.51 - Current price of BAJAJFINSV 1920 PE is lower than this average.
Day open: ₹ 45.10
Day range: 41.75 - 52.65
Open Interest: 108300 (1.083 L)

Munafa Value: 10 - This score indicates that the option of BAJAJFINSV 1920 PE is trending downwards. You can choose to sell it.

Lot size of BAJAJFINSV is: 300

Spot price of BAJAJFINSV: 1895.000 as on 09 Thu Jul 3:43pm
Day open: 1856.000 Range: 1850.000 to 1911.900

Option Price: BAJAJFINSV PE 1920 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.55	108300	45.10	52.65	41.75
3:29pm	48.25	108300	45.10	52.65	41.75
3:27pm	51.25	108300	45.10	52.65	41.75
3:26pm	50.55	108600	45.10	52.65	41.75
3:25pm	50.55	108600	45.10	52.65	41.75
3:24pm	51.00	108300	45.10	52.65	41.75
3:23pm	51.00	108300	45.10	52.65	41.75
3:22pm	51.05	108300	45.10	52.65	41.75
3:21pm	51.45	108600	45.10	52.65	41.75
3:20pm	52.00	108600	45.10	52.65	41.75

option chart BAJAJFINSV PE 1920 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1920 PE PUT today?: Premium of BAJAJFINSV 1920 PE is 49.25 on 09 Jul 2026 PUT opened at 45.10 and traded inside a Low-High range of 41.75-52.65 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1920 PUT PE today?: Open Interest of BAJAJFINSV 1920 PE is 108000 today. This has changed 3300.00 from previous day.
What is underlying price of BAJAJFINSV 1920 PE PUT today?: Underlying price of BAJAJFINSV 1920 PE PUT is 1894.90 today.
What is lot size of BAJAJFINSV 1920 PUT PE today?: Lot size of BAJAJFINSV 1920 PUT PE is 300.00
Is BAJAJFINSV 1920 PE PUT ITM or OTM or ATM?: BAJAJFINSV 1920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1920 PE (PUT) 28 July 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1895.00

BAJAJFINSV PUT PE available options strikes

BAJAJFINSV PE 1820 strike, BAJAJFINSV PE 1840 strike, BAJAJFINSV PE 1860 strike, BAJAJFINSV PE 1880 strike, BAJAJFINSV PE 1900 strike, BAJAJFINSV PE 1920 strike, BAJAJFINSV PE 1940 strike, BAJAJFINSV PE 1960 strike, BAJAJFINSV PE 1980 strike, All CE , All PE

BAJAJFINSV 1920 PUT PE available expiry dates

BAJAJFINSV 28 Jul 2026 expiry BAJAJFINSV 25 Aug 2026 expiry BAJAJFINSV 29 Sep 2026 expiry

BAJAJFINSV 1920 PE Live prices

Premium of PUT (PE) of strike 1920 is at: 49.25 on 09 Jul 2026
PUT opened at 45.10 and traded inside a Low-High range of 41.75-52.65 as on 09 Thu Jul 2026

The underlying equity is trading at 1895.00 which means that PUT of strike 1920 is ITM PUT option (in the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for PUT (PE) of strike 1920 is 108,000

Price action analysis of 1920 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1920 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Thu Jul	1895.00	49.25	45.10	52.65	41.75	-39	27,000,000	3.2%
08 Wed Jul	1854.90	80.80	67.95	88.95	57.25	39	26,175,000	47.3%
07 Tue Jul	1885.30	58.00	61.00	66.00	51.25	-17	17,775,000	3.9%
06 Mon Jul	1870.70	70.65	58.25	74.00	53.85	29	17,100,000	-2.6%
03 Fri Jul	1895.60	54.60	63.00	69.75	48.00	-32	17,550,000	358.8%
02 Thu Jul	1855.70	81.20	105.90	109.85	79.35	-32	3,825,000	6.3%

Charts for BAJAJFINSV 1920 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis