BAJAJFINSV 1920 PE (PUT) 29 September 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1920 PE is trading at ₹ 15.25 on 3:40pm 04 Fri Sep 2026

Option of BAJAJFINSV 1920 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.65 - Current price of BAJAJFINSV 1920 PE is lower than this average.
30 minute average: ₹ 15.48 - Current price of BAJAJFINSV 1920 PE is lower than this average.
Hourly average: ₹ 15.49 - Current price of BAJAJFINSV 1920 PE is lower than this average.
Day open: ₹ 12.40
Day range: 12.25 - 16.25
Open Interest: 80400 (80.4 K)

Munafa Value: 10 - This score indicates that the option of BAJAJFINSV 1920 PE is trending downwards. You can choose to sell it.

Lot size of BAJAJFINSV is: 300

Spot price of BAJAJFINSV: 1970.000 as on 04 Fri Sep 3:45pm
Day open: 1985.000 Range: 1970.000 to 1994.200

Option Price: BAJAJFINSV PE 1920 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.25	80400	12.40	16.25	12.25
3:39pm	15.25	80400	12.40	16.25	12.25
3:38pm	15.25	80400	12.40	16.25	12.25
3:37pm	15.25	80400	12.40	16.25	12.25
3:35pm	15.25	80400	12.40	16.25	12.25
3:34pm	16.05	81300	12.40	16.25	12.25
3:33pm	16.05	81300	12.40	16.25	12.25
3:32pm	16.05	81300	12.40	16.25	12.25
3:31pm	16.05	81300	12.40	16.25	12.25
3:30pm	16.05	81300	12.40	16.25	12.25

option chart BAJAJFINSV PE 1920 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1920 PE PUT today?: Premium of BAJAJFINSV 1920 PE is 15.40 on 04 Sep 2026 PUT opened at 12.40 and traded inside a Low-High range of 12.25-16.25 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1920 PUT PE today?: Open Interest of BAJAJFINSV 1920 PE is 80400 today. This has changed 5100.00 from previous day.
What is underlying price of BAJAJFINSV 1920 PE PUT today?: Underlying price of BAJAJFINSV 1920 PE PUT is 1970.01 today.
What is lot size of BAJAJFINSV 1920 PUT PE today?: Lot size of BAJAJFINSV 1920 PUT PE is 300.00
Is BAJAJFINSV 1920 PE PUT ITM or OTM or ATM?: BAJAJFINSV 1920 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1920 PE (PUT) 29 September 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1970.00

BAJAJFINSV PUT PE available options strikes

BAJAJFINSV PE 1880 strike, BAJAJFINSV PE 1900 strike, BAJAJFINSV PE 1920 strike, BAJAJFINSV PE 1940 strike, BAJAJFINSV PE 1960 strike, BAJAJFINSV PE 1980 strike, BAJAJFINSV PE 2000 strike, BAJAJFINSV PE 2020 strike, BAJAJFINSV PE 2040 strike, BAJAJFINSV PE 2060 strike, All CE , All PE

BAJAJFINSV 1920 PUT PE available expiry dates

BAJAJFINSV 29 Sep 2026 expiry BAJAJFINSV 27 Oct 2026 expiry BAJAJFINSV 23 Nov 2026 expiry

BAJAJFINSV 1920 PE Live prices

Premium of PUT (PE) of strike 1920 is at: 15.40 on 04 Sep 2026
PUT opened at 12.40 and traded inside a Low-High range of 12.25-16.25 as on 04 Fri Sep 2026

The underlying equity is trading at 1970.00 which means that PUT of strike 1920 is OTM PUT option (out of the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 300

Total Open Interest for PUT (PE) of strike 1920 is 80,400

Munafa analysis BAJAJFINSV 1920 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1920 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1920 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	1970.00	15.40	12.40	16.25	12.25	-1	24,120,000	6.8%
03 Thu Sep	1992.10	15.70	11.95	18.05	11.95	-11	22,590,000	0%
02 Wed Sep	1990.00	17.75	22.05	29.00	15.50	-18	22,590,000	10.1%
01 Tue Sep	1972.00	21.75	15.00	23.25	14.65	60	20,520,000	18.8%
31 Mon Aug	2021.00	13.55	13.80	18.05	12.35	13	17,280,000	6.1%
28 Fri Aug	2002.00	11.90	15.05	16.00	11.00	3	16,290,000	15.3%

Charts for BAJAJFINSV 1920 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis