BAJAJFINSV 2020 PE (PUT) 29 September 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 2020 PE is trading at ₹ 79.50 on 3:39pm 08 Tue Sep 2026

10 minute average: ₹ 78.29 - Current price of BAJAJFINSV 2020 PE is higher than this average.
30 minute average: ₹ 79.97 - Current price of BAJAJFINSV 2020 PE is lower than this average.
Hourly average: ₹ 80.61 - Current price of BAJAJFINSV 2020 PE is lower than this average.
Day open: ₹ 84.30
Day range: 77.30 - 84.30
Open Interest: 82800 (82.8 K)

Munafa Value: 40 - This score indicates that the option of BAJAJFINSV 2020 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJFINSV is: 300

Spot price of BAJAJFINSV: 1938.100 as on 08 Tue Sep 3:45pm
Day open: 1938.600 Range: 1933.000 to 1951.900

Option Price: BAJAJFINSV PE 2020 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	79.50	82800	84.30	84.30	77.30
3:38pm	78.15	83100	84.30	84.30	77.30
3:36pm	78.15	83100	84.30	84.30	77.30
3:35pm	78.15	83100	84.30	84.30	77.30
3:34pm	78.15	83100	84.30	84.30	77.30
3:33pm	78.15	83100	84.30	84.30	77.30
3:31pm	78.15	83100	84.30	84.30	77.30
3:29pm	78.15	83100	84.30	84.30	77.30
3:28pm	78.15	83100	84.30	84.30	77.30
3:27pm	78.15	83100	84.30	84.30	77.30

option chart BAJAJFINSV PE 2020 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 2020 PE PUT today?: Premium of BAJAJFINSV 2020 PE is 78.85 on 08 Sep 2026 PUT opened at 84.30 and traded inside a Low-High range of 77.30-84.30 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 2020 PUT PE today?: Open Interest of BAJAJFINSV 2020 PE is 82500 today. This has changed 0.00 from previous day.
What is underlying price of BAJAJFINSV 2020 PE PUT today?: Underlying price of BAJAJFINSV 2020 PE PUT is 1938.10 today.
What is lot size of BAJAJFINSV 2020 PUT PE today?: Lot size of BAJAJFINSV 2020 PUT PE is 300.00
Is BAJAJFINSV 2020 PE PUT ITM or OTM or ATM?: BAJAJFINSV 2020 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 2020 PE (PUT) 29 September 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1938.10

BAJAJFINSV PUT PE available options strikes

BAJAJFINSV PE 1860 strike, BAJAJFINSV PE 1880 strike, BAJAJFINSV PE 1900 strike, BAJAJFINSV PE 1920 strike, BAJAJFINSV PE 1940 strike, BAJAJFINSV PE 1960 strike, BAJAJFINSV PE 1980 strike, BAJAJFINSV PE 2000 strike, BAJAJFINSV PE 2020 strike, All CE , All PE

BAJAJFINSV 2020 PUT PE available expiry dates

BAJAJFINSV 29 Sep 2026 expiry BAJAJFINSV 27 Oct 2026 expiry BAJAJFINSV 23 Nov 2026 expiry

BAJAJFINSV 2020 PE Live prices

Premium of PUT (PE) of strike 2020 is at: 78.85 on 08 Sep 2026
PUT opened at 84.30 and traded inside a Low-High range of 77.30-84.30 as on 08 Tue Sep 2026

The underlying equity is trading at 1938.10 which means that PUT of strike 2020 is ITM PUT option (in the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 300

Total Open Interest for PUT (PE) of strike 2020 is 82,500

Munafa analysis BAJAJFINSV 2020 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2020 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2020 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Tue Sep	1938.10	78.85	84.30	84.30	77.30	7	24,750,000	0%
07 Mon Sep	1938.60	73.60	59.95	73.60	59.95	25	24,750,000	2.2%
04 Fri Sep	1970.00	58.80	51.40	59.95	47.75	3	24,210,000	3.1%
03 Thu Sep	1992.10	57.05	53.35	61.00	51.00	-4	23,490,000	-0.4%
02 Wed Sep	1990.00	59.45	74.15	75.00	54.90	-13	23,580,000	5.2%
01 Tue Sep	1972.00	69.05	57.00	73.00	56.50	39	22,410,000	-13.8%

Charts for BAJAJFINSV 2020 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis