BAJAJFINSV 1940 PE (PUT) 29 September 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1940 PE is trading at ₹ 15.85 on 3:40pm 26 Wed Aug 2026

10 minute average: ₹ 16.15 - Current price of BAJAJFINSV 1940 PE is lower than this average.
30 minute average: ₹ 15.52 - Current price of BAJAJFINSV 1940 PE is higher than this average.
Hourly average: ₹ 15.39 - Current price of BAJAJFINSV 1940 PE is higher than this average.
Day open: ₹ 17.75
Day range: 14.35 - 17.80
Open Interest: 124800 (1.248 L)

Munafa Value: 60 - This score indicates that the option of BAJAJFINSV 1940 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BAJAJFINSV is: 300

Spot price of BAJAJFINSV: 2010.000 as on 26 Wed Aug 3:44pm
Day open: 2017.000 Range: 2005.500 to 2024.900

Option Price: BAJAJFINSV PE 1940 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	15.85	124800	17.75	17.80	14.35
3:39pm	15.85	124800	17.75	17.80	14.35
3:37pm	16.35	125100	17.75	17.80	14.35
3:36pm	16.35	125100	17.75	17.80	14.35
3:35pm	16.45	125700	17.75	17.80	14.35
3:33pm	16.45	125700	17.75	17.80	14.35
3:32pm	16.40	126300	17.75	17.80	14.35
3:30pm	16.25	126900	17.75	17.80	14.35
3:28pm	15.75	126000	17.75	17.80	14.35
3:27pm	15.75	126000	17.75	17.80	14.35

option chart BAJAJFINSV PE 1940 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1940 PE PUT today?: Premium of BAJAJFINSV 1940 PE is 16.10 on 26 Aug 2026 PUT opened at 17.75 and traded inside a Low-High range of 14.35-17.80 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1940 PUT PE today?: Open Interest of BAJAJFINSV 1940 PE is 124800 today. This has changed 40200.00 from previous day.
What is underlying price of BAJAJFINSV 1940 PE PUT today?: Underlying price of BAJAJFINSV 1940 PE PUT is 2010.00 today.
What is lot size of BAJAJFINSV 1940 PUT PE today?: Lot size of BAJAJFINSV 1940 PUT PE is 300.00
Is BAJAJFINSV 1940 PE PUT ITM or OTM or ATM?: BAJAJFINSV 1940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1940 PE (PUT) 29 September 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2010.00

BAJAJFINSV PUT PE available options strikes

BAJAJFINSV PE 1920 strike, BAJAJFINSV PE 1940 strike, BAJAJFINSV PE 1960 strike, BAJAJFINSV PE 1980 strike, BAJAJFINSV PE 2000 strike, BAJAJFINSV PE 2020 strike, BAJAJFINSV PE 2040 strike, BAJAJFINSV PE 2060 strike, BAJAJFINSV PE 2080 strike, BAJAJFINSV PE 2100 strike, All CE , All PE

BAJAJFINSV 1940 PUT PE available expiry dates

BAJAJFINSV 29 Sep 2026 expiry BAJAJFINSV 27 Oct 2026 expiry BAJAJFINSV 23 Nov 2026 expiry

BAJAJFINSV 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 16.10 on 26 Aug 2026
PUT opened at 17.75 and traded inside a Low-High range of 14.35-17.80 as on 26 Wed Aug 2026

The underlying equity is trading at 2010.00 which means that PUT of strike 1940 is OTM PUT option (out of the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for PUT (PE) of strike 1940 is 124,800

Munafa analysis BAJAJFINSV 1940 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	2010.00	16.10	17.75	17.80	14.35	-14	31,200,000	47.5%
25 Tue Aug	2004.00	18.80	24.70	25.60	17.80	-21	21,150,000	1.4%
24 Mon Aug	2001.70	24.10	20.05	25.00	19.40	9	20,850,000	23%
21 Fri Aug	2032.50	22.00	18.80	22.30	16.85	16	16,950,000	197.4%
20 Thu Aug	2016.00	18.95	25.00	25.00	17.50	-17	5,700,000	20.6%
19 Wed Aug	2012.00	23.00	0.00	0.00	0.00	0	4,725,000	0%

Charts for BAJAJFINSV 1940 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis