BAJAJFINSV 1700 CE (CALL) 28 July 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1700 CE is trading at ₹ 124.15 on 9:25am 02 Thu Jul 2026

10 minute average: ₹ 124.15 - Current price of BAJAJFINSV 1700 CE is higher than this average.
30 minute average: ₹ 121.93 - Current price of BAJAJFINSV 1700 CE is higher than this average.
Hourly average: ₹ 122.96 - Current price of BAJAJFINSV 1700 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 161700 (1.617 L)

Munafa Value: 80 - This score indicates that the option of BAJAJFINSV 1700 CE is trending upwards. You can choose to buy it.

Lot size of BAJAJFINSV is: 300

Spot price of BAJAJFINSV: 1895.600 as on 03 Fri Jul 3:44pm
Day open: 1885.000 Range: 1870.600 to 1916.000

Option Price: BAJAJFINSV CE 1700 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:25am	124.15	161700	0.00	0.00	0.00
9:24am	124.15	161700	0.00	0.00	0.00
9:23am	124.15	161700	0.00	0.00	0.00
9:22am	124.15	161700	0.00	0.00	0.00
9:21am	124.15	161700	0.00	0.00	0.00
9:20am	124.15	161700	0.00	0.00	0.00
9:19am	124.15	161700	0.00	0.00	0.00
9:18am	124.15	161700	0.00	0.00	0.00
9:17am	124.15	161700	0.00	0.00	0.00
9:16am	124.15	161700	0.00	0.00	0.00

option chart BAJAJFINSV CE 1700 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1700 CE CALL today?: Premium of BAJAJFINSV 1700 CE is 167.35 on 02 Jul 2026 CALL opened at 138.00 and traded inside a Low-High range of 136.50-169.70 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1700 CALL CE today?: Open Interest of BAJAJFINSV 1700 CE is 129900 today. This has changed -31800.00 from previous day.
What is underlying price of BAJAJFINSV 1700 CE CALL today?: Underlying price of BAJAJFINSV 1700 CE CALL is 1855.80 today.
What is lot size of BAJAJFINSV 1700 CALL CE today?: Lot size of BAJAJFINSV 1700 CALL CE is 300.00
Is BAJAJFINSV 1700 CE CALL ITM or OTM or ATM?: BAJAJFINSV 1700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1700 CE (CALL) 28 July 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1895.60

BAJAJFINSV CALL CE available options strikes

BAJAJFINSV CE 1820 strike, BAJAJFINSV CE 1840 strike, BAJAJFINSV CE 1860 strike, BAJAJFINSV CE 1880 strike, BAJAJFINSV CE 1900 strike, BAJAJFINSV CE 1920 strike, BAJAJFINSV CE 1940 strike, BAJAJFINSV CE 1960 strike, BAJAJFINSV CE 1980 strike, All CE , All PE

BAJAJFINSV 1700 CALL CE available expiry dates

BAJAJFINSV 28 Jul 2026 expiry BAJAJFINSV 25 Aug 2026 expiry BAJAJFINSV 29 Sep 2026 expiry

BAJAJFINSV 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 167.35 on 02 Jul 2026
CALL opened at 138.00 and traded inside a Low-High range of 136.50-169.70 as on 02 Thu Jul 2026

The underlying equity is trading at 1895.60 which means that CALL of strike 1700 is ITM CALL option (in the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for CALL (CE) of strike 1700 is 129,900

Munafa analysis BAJAJFINSV 1700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1700 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jul	1895.60	167.35	138.00	169.70	136.50	34	32,475,000	-19.7%
01 Wed Jul	1855.70	124.15	92.00	124.30	84.00	12	40,425,000	7.8%
30 Tue Jun	1797.60	110.25	106.00	119.55	104.15	13	37,500,000	79.9%
29 Mon Jun	1780.20	97.00	105.00	108.25	95.00	-0	20,850,000	-2.1%
25 Thu Jun	1759.30	97.75	115.00	115.45	97.65	-16	21,300,000	289%
24 Wed Jun	1764.60	117.10	96.00	117.10	96.00	9	5,475,000	4.3%

Charts for BAJAJFINSV 1700 CALL CE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis