BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited
BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250
BAJAJFINSV Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finserv Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJFINSV BAJAJFINSV Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
BAJAJFINSV SPOT Price: 1855.70 as on 02 Jul, 2026
Bajaj Finserv Limited (BAJAJFINSV) target & price
BAJAJFINSV Target Price Target up: 1900.23 Target up: 1889.1 Target up: 1877.97 Target down: 1839.73 Target down: 1828.6 Target down: 1817.47 Target down: 1779.23
Show prices and volumes
Date Close Open High Low Volume 02 Thu Jul 2026 1855.70 1804.00 1862.00 1801.50 1.79 M 01 Wed Jul 2026 1797.60 1760.00 1809.40 1741.50 1.77 M 30 Tue Jun 2026 1780.20 1760.00 1799.00 1754.20 1.23 M 29 Mon Jun 2026 1759.30 1764.60 1787.00 1755.10 1.57 M 25 Thu Jun 2026 1764.60 1790.00 1793.00 1760.80 1.11 M 24 Wed Jun 2026 1780.50 1757.10 1792.20 1753.10 0.89 M 23 Tue Jun 2026 1765.00 1794.00 1798.90 1759.90 0.89 M 22 Mon Jun 2026 1782.20 1768.10 1786.70 1761.40 1.83 M
Maximum CALL writing has been for strikes: 1780 1840 1900 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1780 1760 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1800 1780 1860 1760
Put to Call Ratio (PCR) has decreased for strikes: 2120 2000 2040 1720
BAJAJFINSV options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 1860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -14.22% 71.00 -10.84% 0.26 Mon 29 Jun, 2026 0.20 -8.54% 99.00 -5.14% 0.25 Thu 25 Jun, 2026 0.40 -26.35% 72.00 0% 0.24 Wed 24 Jun, 2026 1.10 0% 72.00 3.55% 0.17 Tue 23 Jun, 2026 1.35 -7.65% 85.90 -5.59% 0.17 Mon 22 Jun, 2026 3.15 -0.18% 76.20 -2.72% 0.16 Fri 19 Jun, 2026 2.90 7.31% 88.75 2.79% 0.17 Thu 18 Jun, 2026 3.90 -2.22% 86.45 2.87% 0.18 Wed 17 Jun, 2026 3.95 22.89% 94.35 47.46% 0.17
BAJAJFINSV options price for Strike: 1880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0% 104.50 0% 0.06 Mon 29 Jun, 2026 0.10 -1.37% 218.20 0% 0.06 Thu 25 Jun, 2026 0.30 -21.4% 218.20 0% 0.06 Wed 24 Jun, 2026 0.75 -2.88% 218.20 0% 0.05 Tue 23 Jun, 2026 1.05 -3.41% 218.20 0% 0.04 Mon 22 Jun, 2026 2.15 4.49% 218.20 0% 0.04 Fri 19 Jun, 2026 1.85 -3.56% 218.20 0% 0.04 Thu 18 Jun, 2026 2.60 -23.32% 218.20 0% 0.04 Wed 17 Jun, 2026 2.75 8.24% 218.20 0% 0.03
BAJAJFINSV options price for Strike: 1900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -6.41% 122.25 0% 0.13 Mon 29 Jun, 2026 0.25 -12.8% 132.10 -11.21% 0.12 Thu 25 Jun, 2026 0.40 -5.87% 135.95 1.9% 0.12 Wed 24 Jun, 2026 0.80 -1.61% 113.80 -0.94% 0.11 Tue 23 Jun, 2026 0.95 -4.96% 124.10 -1.4% 0.11 Mon 22 Jun, 2026 1.80 -3.23% 115.60 -10.42% 0.1 Fri 19 Jun, 2026 1.45 -9.11% 130.00 -3.61% 0.11 Thu 18 Jun, 2026 1.85 -13.03% 125.35 0% 0.1 Wed 17 Jun, 2026 2.20 2.39% 125.35 0.4% 0.09
BAJAJFINSV options price for Strike: 1920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -4.11% 152.50 0% 0.19 Mon 29 Jun, 2026 0.15 -6.41% 152.50 0% 0.18 Thu 25 Jun, 2026 0.40 1.96% 126.25 0% 0.17 Wed 24 Jun, 2026 0.65 3.38% 126.25 0% 0.17 Tue 23 Jun, 2026 0.75 -34.51% 126.25 0% 0.18 Mon 22 Jun, 2026 1.35 29.89% 126.25 0% 0.12 Fri 19 Jun, 2026 0.90 -16.35% 126.25 0% 0.15 Thu 18 Jun, 2026 1.15 -30.9% 126.25 0% 0.13 Wed 17 Jun, 2026 1.50 5.99% 126.25 0% 0.09
BAJAJFINSV options price for Strike: 1940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -12.61% 162.90 -7.86% 0.31 Mon 29 Jun, 2026 0.10 -4.42% 147.10 0% 0.29 Thu 25 Jun, 2026 0.20 6.41% 147.10 0% 0.28 Wed 24 Jun, 2026 0.25 0% 147.10 0% 0.3 Tue 23 Jun, 2026 0.65 5.88% 147.10 -0.71% 0.3 Mon 22 Jun, 2026 0.80 1.14% 160.90 0% 0.32 Fri 19 Jun, 2026 0.80 4.55% 160.90 0% 0.32 Thu 18 Jun, 2026 0.95 4.5% 160.90 0% 0.34 Wed 17 Jun, 2026 1.20 8.7% 160.90 0% 0.35
BAJAJFINSV options price for Strike: 1960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -0.23% 171.40 -6.41% 0.06 Mon 29 Jun, 2026 0.05 -0.08% 196.15 -22% 0.06 Thu 25 Jun, 2026 0.05 0% 196.60 -11.5% 0.08 Wed 24 Jun, 2026 0.15 -1.5% 184.35 0% 0.09 Tue 23 Jun, 2026 0.20 1.13% 184.35 -32.74% 0.08 Mon 22 Jun, 2026 0.30 0% 150.00 0% 0.13 Fri 19 Jun, 2026 0.30 0% 150.00 0% 0.13 Thu 18 Jun, 2026 0.45 0% 150.00 0% 0.13 Wed 17 Jun, 2026 0.75 0% 150.00 0% 0.13
BAJAJFINSV options price for Strike: 1980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -1.52% 193.70 0% 0.04 Mon 29 Jun, 2026 0.05 0% 193.70 0% 0.04 Thu 25 Jun, 2026 0.30 0% 193.70 0% 0.04 Wed 24 Jun, 2026 0.20 0% 193.70 0% 0.04 Tue 23 Jun, 2026 0.20 -0.51% 193.00 0% 0.04 Mon 22 Jun, 2026 0.35 0.51% 193.00 -42.86% 0.04 Fri 19 Jun, 2026 0.30 -1.5% 205.00 0% 0.07 Thu 18 Jun, 2026 0.55 26.58% 205.00 -17.65% 0.07 Wed 17 Jun, 2026 0.90 2.6% 195.95 0% 0.11
BAJAJFINSV options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 2.87% 237.10 -13.75% 0.3 Mon 29 Jun, 2026 0.05 -0.1% 238.55 -11.65% 0.36 Thu 25 Jun, 2026 0.05 -7.05% 226.25 -3.89% 0.41 Wed 24 Jun, 2026 0.25 -0.57% 215.00 -2.61% 0.39 Tue 23 Jun, 2026 0.15 2.03% 233.75 -17.42% 0.4 Mon 22 Jun, 2026 0.25 -3.99% 238.50 0% 0.49 Fri 19 Jun, 2026 0.25 -1.1% 238.50 0% 0.47 Thu 18 Jun, 2026 0.55 -0.37% 238.50 -0.2% 0.47 Wed 17 Jun, 2026 0.50 -5.69% 211.95 0% 0.47
BAJAJFINSV options price for Strike: 2020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -25.93% 233.25 0% 0.05 Mon 29 Jun, 2026 0.10 -12.9% 233.25 0% 0.04 Thu 25 Jun, 2026 0.15 0% 233.25 0% 0.03 Wed 24 Jun, 2026 0.15 0% 233.25 0% 0.03 Tue 23 Jun, 2026 0.15 0% 233.25 0% 0.03 Mon 22 Jun, 2026 0.15 -24.39% 233.25 0% 0.03 Fri 19 Jun, 2026 0.20 -4.65% 233.25 0% 0.02 Thu 18 Jun, 2026 0.35 0% 233.25 0% 0.02 Wed 17 Jun, 2026 0.35 53.57% 233.25 0% 0.02
BAJAJFINSV options price for Strike: 2040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -1.71% 263.15 -14.55% 0.41 Mon 29 Jun, 2026 0.05 0% 265.00 0% 0.47 Thu 25 Jun, 2026 0.05 0% 265.00 -1.79% 0.47 Wed 24 Jun, 2026 0.05 -17.02% 255.25 0% 0.48 Tue 23 Jun, 2026 0.15 -7.84% 292.65 0% 0.4 Mon 22 Jun, 2026 0.30 -1.29% 292.65 0% 0.37 Fri 19 Jun, 2026 0.50 -12.43% 292.65 0% 0.36 Thu 18 Jun, 2026 0.25 0% 292.65 0% 0.32 Wed 17 Jun, 2026 0.40 0.57% 292.65 0% 0.32
BAJAJFINSV options price for Strike: 2080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 0% 319.00 0% 0.19 Mon 29 Jun, 2026 0.10 0% 319.00 -16.67% 0.19 Thu 25 Jun, 2026 0.10 0% 307.00 0% 0.22 Wed 24 Jun, 2026 0.10 0% 260.00 0% 0.22 Tue 23 Jun, 2026 0.10 -30.77% 260.00 0% 0.22 Mon 22 Jun, 2026 0.10 129.41% 260.00 0% 0.15 Fri 19 Jun, 2026 0.20 142.86% 260.00 0% 0.35 Thu 18 Jun, 2026 0.20 0% 260.00 0% 0.86 Wed 17 Jun, 2026 0.20 0% 260.00 0% 0.86
BAJAJFINSV options price for Strike: 2120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 578.26% 341.80 0% 2.17 Mon 29 Jun, 2026 0.05 0% 355.00 -5.59% 14.7 Thu 25 Jun, 2026 0.05 4.55% 345.00 -9.82% 15.57 Wed 24 Jun, 2026 0.20 0% 335.20 -29.73% 18.05 Tue 23 Jun, 2026 0.20 -4.35% 325.00 -0.18% 25.68 Mon 22 Jun, 2026 0.20 0% 335.00 -0.35% 24.61 Fri 19 Jun, 2026 0.20 -23.33% 321.00 0% 24.7 Thu 18 Jun, 2026 0.20 0% 321.00 0% 18.93 Wed 17 Jun, 2026 0.20 30.43% 321.00 0% 18.93
BAJAJFINSV options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 1840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -0.57% 61.00 -2.61% 0.12 Mon 29 Jun, 2026 0.10 -3.08% 77.95 -0.74% 0.12 Thu 25 Jun, 2026 0.40 -1.27% 74.00 -0.74% 0.12 Wed 24 Jun, 2026 1.95 0.04% 73.10 0% 0.12 Tue 23 Jun, 2026 2.15 -0.34% 73.10 -17.58% 0.12 Mon 22 Jun, 2026 5.20 -0.29% 59.00 -5.98% 0.14 Fri 19 Jun, 2026 4.90 -0.29% 75.95 0% 0.15 Thu 18 Jun, 2026 6.35 -0.54% 75.95 0% 0.15 Wed 17 Jun, 2026 5.95 8.21% 75.95 0.29% 0.15
BAJAJFINSV options price for Strike: 1820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -35.33% 40.50 -5.44% 0.53 Mon 29 Jun, 2026 0.50 -21.27% 57.45 13.51% 0.36 Thu 25 Jun, 2026 0.95 2.87% 56.50 7.92% 0.25 Wed 24 Jun, 2026 4.30 8.49% 43.25 0.42% 0.24 Tue 23 Jun, 2026 3.75 -6.62% 55.40 -13.72% 0.26 Mon 22 Jun, 2026 9.20 -11.77% 42.70 8.63% 0.28 Fri 19 Jun, 2026 8.00 10.24% 54.25 -11.76% 0.23 Thu 18 Jun, 2026 10.20 -5.36% 52.85 -0.69% 0.28 Wed 17 Jun, 2026 9.40 -6.15% 59.80 -21.14% 0.27
BAJAJFINSV options price for Strike: 1800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.10 -60.64% 20.85 -27.15% 0.26 Mon 29 Jun, 2026 0.50 -5.38% 38.90 -34.9% 0.14 Thu 25 Jun, 2026 2.15 11.88% 37.35 -10.24% 0.21 Wed 24 Jun, 2026 8.95 -6.73% 27.55 -48.61% 0.26 Tue 23 Jun, 2026 6.85 -2.73% 39.20 1.25% 0.47 Mon 22 Jun, 2026 15.30 -13.83% 29.55 -0.83% 0.45 Fri 19 Jun, 2026 13.25 2.67% 39.05 -1.63% 0.39 Thu 18 Jun, 2026 15.75 -7.12% 38.55 -2.68% 0.41 Wed 17 Jun, 2026 14.35 37.14% 45.20 -9.68% 0.39
BAJAJFINSV options price for Strike: 1780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -1.9% 0.10 41.75% 0.18 Mon 29 Jun, 2026 1.00 -1.31% 19.30 -29.82% 0.13 Thu 25 Jun, 2026 4.75 1.31% 20.40 -19.34% 0.18 Wed 24 Jun, 2026 16.75 -0.87% 15.80 2.85% 0.23 Tue 23 Jun, 2026 12.80 0.13% 25.75 1.94% 0.22 Mon 22 Jun, 2026 24.40 1.2% 18.55 16.67% 0.21 Fri 19 Jun, 2026 20.55 -0.04% 26.60 14.89% 0.19 Thu 18 Jun, 2026 23.50 1.04% 26.50 -1.4% 0.16 Wed 17 Jun, 2026 21.50 -0.69% 32.30 -0.23% 0.17
BAJAJFINSV options price for Strike: 1760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 19.15 -21.87% 0.20 2.7% 1.71 Mon 29 Jun, 2026 7.80 -33.2% 5.35 -23.72% 1.3 Thu 25 Jun, 2026 13.90 -17.1% 9.15 -13.68% 1.14 Wed 24 Jun, 2026 29.15 0.51% 8.50 49.6% 1.1 Tue 23 Jun, 2026 21.65 -8.13% 15.45 -16.75% 0.74 Mon 22 Jun, 2026 36.85 9.32% 10.85 -4.06% 0.81 Fri 19 Jun, 2026 31.20 1.12% 17.30 23.63% 0.93 Thu 18 Jun, 2026 34.40 -15.24% 17.40 25.86% 0.76 Wed 17 Jun, 2026 31.50 -9.84% 22.20 -31.43% 0.51
BAJAJFINSV options price for Strike: 1740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 36.15 -11.9% 0.25 -21.44% 0.7 Mon 29 Jun, 2026 23.70 -18.05% 2.05 -8.28% 0.79 Thu 25 Jun, 2026 28.35 -27.91% 3.75 -24.65% 0.7 Wed 24 Jun, 2026 45.40 -0.42% 4.40 3.39% 0.67 Tue 23 Jun, 2026 35.35 -2.94% 8.65 33.33% 0.65 Mon 22 Jun, 2026 52.45 -8.28% 6.20 -13.57% 0.47 Fri 19 Jun, 2026 43.95 -2.45% 10.75 2.09% 0.5 Thu 18 Jun, 2026 48.10 -1.78% 10.90 14.32% 0.48 Wed 17 Jun, 2026 44.00 0.72% 14.75 -15.26% 0.41
BAJAJFINSV options price for Strike: 1720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 61.60 -14.3% 0.15 -30.34% 0.42 Mon 29 Jun, 2026 40.45 -0.2% 0.75 -6.6% 0.52 Thu 25 Jun, 2026 45.75 0% 1.50 -3.61% 0.55 Wed 24 Jun, 2026 62.55 -2.03% 2.45 9.6% 0.57 Tue 23 Jun, 2026 51.15 -5.47% 4.80 -5.52% 0.51 Mon 22 Jun, 2026 69.50 -4.53% 3.35 -12.05% 0.51 Fri 19 Jun, 2026 58.55 -1.12% 6.20 -3.77% 0.56 Thu 18 Jun, 2026 63.50 -1.53% 6.50 15.68% 0.57 Wed 17 Jun, 2026 58.15 -1.17% 9.40 -46.75% 0.49
BAJAJFINSV options price for Strike: 1700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 81.20 -1.78% 0.15 -3.02% 3.6 Mon 29 Jun, 2026 62.15 -3.29% 0.80 -3.43% 3.65 Thu 25 Jun, 2026 65.25 -6.03% 1.05 -6.27% 3.65 Wed 24 Jun, 2026 81.95 -4.09% 1.70 -0.72% 3.66 Tue 23 Jun, 2026 71.00 -3.67% 2.75 -1.72% 3.54 Mon 22 Jun, 2026 87.90 -3.41% 2.10 -0.62% 3.47 Fri 19 Jun, 2026 72.80 -1.04% 3.75 1.74% 3.37 Thu 18 Jun, 2026 80.45 -3.02% 3.80 -0.32% 3.28 Wed 17 Jun, 2026 74.65 -1.61% 5.55 -1.36% 3.19
BAJAJFINSV options price for Strike: 1680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 103.30 -0.52% 0.15 -1.08% 1.28 Mon 29 Jun, 2026 86.75 -3.19% 0.35 -3.75% 1.29 Thu 25 Jun, 2026 84.40 -2.61% 0.50 -2.4% 1.3 Wed 24 Jun, 2026 111.00 -0.65% 1.20 1.02% 1.29 Tue 23 Jun, 2026 84.85 -1.28% 1.50 -9.15% 1.27 Mon 22 Jun, 2026 104.05 -0.48% 1.15 -28.44% 1.38 Fri 19 Jun, 2026 96.20 -0.48% 1.90 -11.39% 1.92 Thu 18 Jun, 2026 100.35 -0.16% 2.10 2.41% 2.16 Wed 17 Jun, 2026 91.90 -1.25% 3.55 48% 2.11
BAJAJFINSV options price for Strike: 1660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 129.00 0% 0.35 -3.48% 1.35 Mon 29 Jun, 2026 102.10 -0.22% 0.20 -0.32% 1.4 Thu 25 Jun, 2026 105.55 -3.61% 0.65 -3.06% 1.4 Wed 24 Jun, 2026 122.00 -1.05% 0.80 -1.36% 1.39 Tue 23 Jun, 2026 105.40 -1.65% 1.10 -1.49% 1.39 Mon 22 Jun, 2026 125.05 0.21% 0.85 0.45% 1.39 Fri 19 Jun, 2026 107.10 0% 1.25 -1.9% 1.39 Thu 18 Jun, 2026 107.10 -0.41% 1.30 -0.87% 1.41 Wed 17 Jun, 2026 110.55 -3.19% 2.30 -15.67% 1.42
BAJAJFINSV options price for Strike: 1640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 134.05 0% 0.05 -0.52% 2.86 Mon 29 Jun, 2026 134.05 -0.37% 0.05 -0.78% 2.88 Thu 25 Jun, 2026 134.05 0% 0.30 0.26% 2.89 Wed 24 Jun, 2026 134.05 0% 0.60 0.26% 2.88 Tue 23 Jun, 2026 134.05 0% 0.60 -1.79% 2.87 Mon 22 Jun, 2026 134.05 0% 0.45 -0.63% 2.93 Fri 19 Jun, 2026 134.05 -4.63% 0.80 -0.5% 2.94 Thu 18 Jun, 2026 126.00 -3.77% 0.90 -0.38% 2.82 Wed 17 Jun, 2026 113.30 0% 1.50 -4.67% 2.73
BAJAJFINSV options price for Strike: 1620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 144.40 0% 0.10 0% 3.65 Mon 29 Jun, 2026 144.40 0% 0.05 -10.51% 3.65 Thu 25 Jun, 2026 144.40 -3.08% 0.15 -1.53% 4.08 Wed 24 Jun, 2026 139.00 0% 0.40 -5.09% 4.02 Tue 23 Jun, 2026 139.00 0% 0.35 8.7% 4.23 Mon 22 Jun, 2026 139.00 0% 0.75 0% 3.89 Fri 19 Jun, 2026 139.00 0% 0.75 -5.24% 3.89 Thu 18 Jun, 2026 139.00 -7.14% 0.75 -7.61% 4.11 Wed 17 Jun, 2026 150.25 -11.39% 1.10 16.06% 4.13
BAJAJFINSV options price for Strike: 1600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 184.55 0% 0.05 -0.12% 19.37 Mon 29 Jun, 2026 164.80 -4.44% 0.05 -0.71% 19.4 Thu 25 Jun, 2026 166.30 -2.17% 0.05 -0.36% 18.67 Wed 24 Jun, 2026 184.10 -20.69% 0.15 -0.12% 18.33 Tue 23 Jun, 2026 169.00 0% 0.20 -4.95% 14.55 Mon 22 Jun, 2026 169.00 0% 0.25 -1.22% 15.31 Fri 19 Jun, 2026 169.80 0% 0.35 -0.22% 15.5 Thu 18 Jun, 2026 169.80 0% 0.45 -0.88% 15.53 Wed 17 Jun, 2026 169.80 -4.92% 0.80 -1.94% 15.67
BAJAJFINSV options price for Strike: 1580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 230.80 - 0.50 0% - Mon 29 Jun, 2026 230.80 - 0.50 0% - Thu 25 Jun, 2026 230.80 - 0.50 0% - Wed 24 Jun, 2026 230.80 - 0.40 0% - Tue 23 Jun, 2026 230.80 - 0.25 -0.88% - Mon 22 Jun, 2026 230.80 - 0.35 -0.87% - Fri 19 Jun, 2026 230.80 - 0.60 -0.86% - Thu 18 Jun, 2026 230.80 - 0.45 0% - Wed 17 Jun, 2026 230.80 - 0.60 -20.55% -
BAJAJFINSV options price for Strike: 1560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 202.05 - 0.05 -0.71% - Mon 29 Jun, 2026 202.05 - 0.10 -2.1% - Thu 25 Jun, 2026 202.05 - 0.15 0% - Wed 24 Jun, 2026 202.05 - 0.15 -1.38% - Tue 23 Jun, 2026 202.05 - 0.30 -4.61% - Mon 22 Jun, 2026 202.05 - 0.15 -4.4% - Fri 19 Jun, 2026 202.05 - 0.40 0.63% - Thu 18 Jun, 2026 202.05 0% 0.45 -1.86% - Wed 17 Jun, 2026 196.75 0% 0.70 -4.17% 53.67
BAJAJFINSV options price for Strike: 1540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 221.85 - 0.05 0% - Mon 29 Jun, 2026 221.85 - 0.05 -4.08% - Thu 25 Jun, 2026 221.85 - 0.05 0% - Wed 24 Jun, 2026 221.85 - 0.05 -2% - Tue 23 Jun, 2026 221.85 - 0.15 0% - Mon 22 Jun, 2026 221.85 - 0.15 0% - Fri 19 Jun, 2026 221.85 - 0.20 0% - Thu 18 Jun, 2026 221.85 0% 0.20 -5.66% - Wed 17 Jun, 2026 216.70 0% 0.20 0% 17.67
BAJAJFINSV options price for Strike: 1520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 176.95 - 0.05 -1.16% - Mon 29 Jun, 2026 176.95 - 0.05 0% - Thu 25 Jun, 2026 176.95 - 0.05 -7.98% - Wed 24 Jun, 2026 176.95 - 0.10 -1.05% - Tue 23 Jun, 2026 176.95 - 0.10 -2.06% - Mon 22 Jun, 2026 176.95 - 0.10 -0.51% - Fri 19 Jun, 2026 176.95 - 0.25 -2.5% - Thu 18 Jun, 2026 176.95 - 0.20 -0.99% - Wed 17 Jun, 2026 176.95 - 0.25 -2.42% -
BAJAJFINSV options price for Strike: 1500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 300.50 - 0.05 0% - Mon 29 Jun, 2026 300.50 - 0.05 -25% - Thu 25 Jun, 2026 300.50 - 0.95 0% - Wed 24 Jun, 2026 300.50 - 0.95 0% - Tue 23 Jun, 2026 300.50 - 0.95 0% - Mon 22 Jun, 2026 300.50 - 0.95 0% - Fri 19 Jun, 2026 300.50 - 0.95 0% - Thu 18 Jun, 2026 300.50 - 0.95 0% - Wed 17 Jun, 2026 300.50 - 0.95 33.33% -
BAJAJFINSV options price for Strike: 1480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 303.00 0% 0.40 0% 3 Mon 29 Jun, 2026 303.00 0% 0.40 0% 3 Thu 25 Jun, 2026 303.00 0% 0.40 0% 3 Wed 24 Jun, 2026 303.00 0% 0.40 0% 3 Tue 23 Jun, 2026 258.00 0% 0.40 0% 3 Mon 22 Jun, 2026 258.00 0% 0.40 0% 3 Fri 19 Jun, 2026 258.00 0% 0.40 20% 3 Thu 18 Jun, 2026 258.00 0% 0.60 0% 2.5 Wed 17 Jun, 2026 258.00 0% 0.60 0% 2.5
BAJAJFINSV options price for Strike: 1460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 337.45 - 3.90 - - Mon 29 Jun, 2026 337.45 - 3.90 - - Thu 25 Jun, 2026 337.45 - 3.90 - - Wed 24 Jun, 2026 337.45 - 3.90 - - Tue 23 Jun, 2026 337.45 - 3.90 - - Mon 22 Jun, 2026 337.45 - 3.90 - - Fri 19 Jun, 2026 337.45 - 3.90 - - Thu 18 Jun, 2026 337.45 - 3.90 - - Wed 17 Jun, 2026 337.45 - 3.90 - -
BAJAJFINSV options price for Strike: 1440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 345.15 0% 0.20 0% 0.18 Mon 29 Jun, 2026 345.15 0% 0.20 0% 0.18 Thu 25 Jun, 2026 345.15 0% 0.20 0% 0.18 Wed 24 Jun, 2026 345.15 -33.16% 0.20 0% 0.18 Tue 23 Jun, 2026 322.50 0% 0.20 0% 0.12 Mon 22 Jun, 2026 322.50 0% 0.20 -20.69% 0.12 Fri 19 Jun, 2026 322.50 0% 0.25 -3.33% 0.15 Thu 18 Jun, 2026 322.50 0% 0.20 0% 0.16 Wed 17 Jun, 2026 322.50 0% 0.15 0% 0.16
BAJAJFINSV options price for Strike: 1400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 269.90 - 1.00 0% - Mon 29 Jun, 2026 269.90 - 1.00 0% - Thu 25 Jun, 2026 269.90 - 1.00 0% - Wed 24 Jun, 2026 269.90 - 1.00 0% - Tue 23 Jun, 2026 269.90 - 1.00 0% - Mon 22 Jun, 2026 269.90 - 1.00 0% - Fri 19 Jun, 2026 269.90 - 1.00 0% - Thu 18 Jun, 2026 269.90 - 1.00 - - Wed 17 Jun, 2026 269.90 - 13.05 - -
BAJAJFINSV options price for Strike: 1360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 304.65 - 8.50 - - Mon 29 Jun, 2026 304.65 - 8.50 - - Thu 25 Jun, 2026 304.65 - 8.50 - - Wed 24 Jun, 2026 304.65 - 8.50 - - Tue 23 Jun, 2026 304.65 - 8.50 - - Mon 22 Jun, 2026 304.65 - 8.50 - - Fri 19 Jun, 2026 304.65 - 8.50 - - Thu 18 Jun, 2026 304.65 - 8.50 - - Wed 17 Jun, 2026 304.65 - 8.50 - -
Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
