ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited

BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250

  BAJAJFINSV Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finserv Limited, then click here

 

Available expiries for BAJAJFINSV

BAJAJFINSV Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BAJAJFINSV SPOT Price: 1924.40 as on 29 Jul, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 1962.2
Target up: 1943.3
Target up: 1934.7
Target up: 1926.1
Target down: 1907.2
Target down: 1898.6
Target down: 1890

Date Close Open High Low Volume
29 Wed Jul 20261924.401940.001945.001908.901.07 M
28 Tue Jul 20261927.901918.001940.001910.701.42 M
27 Mon Jul 20261913.001885.001920.001885.000.65 M
24 Fri Jul 20261876.701878.901892.901866.501.41 M
23 Thu Jul 20261889.401870.001899.801862.301.24 M
22 Wed Jul 20261876.401895.101901.001868.001.02 M
21 Tue Jul 20261900.601855.001904.801850.401.67 M
20 Mon Jul 20261861.501852.101871.601838.801.4 M
BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Maximum CALL writing has been for strikes: 1780 1840 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1780 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1800 1780 1860 1760

Put to Call Ratio (PCR) has decreased for strikes: 2120 2000 2040 1720

BAJAJFINSV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.61%162.90-7.86%0.31
Mon 29 Jun, 20260.10-4.42%147.100%0.29
Thu 25 Jun, 20260.206.41%147.100%0.28
Wed 24 Jun, 20260.250%147.100%0.3
Tue 23 Jun, 20260.655.88%147.10-0.71%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.23%171.40-6.41%0.06
Mon 29 Jun, 20260.05-0.08%196.15-22%0.06
Thu 25 Jun, 20260.050%196.60-11.5%0.08
Wed 24 Jun, 20260.15-1.5%184.350%0.09
Tue 23 Jun, 20260.201.13%184.35-32.74%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.52%193.700%0.04
Mon 29 Jun, 20260.050%193.700%0.04
Thu 25 Jun, 20260.300%193.700%0.04
Wed 24 Jun, 20260.200%193.700%0.04
Tue 23 Jun, 20260.20-0.51%193.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.102.87%237.10-13.75%0.3
Mon 29 Jun, 20260.05-0.1%238.55-11.65%0.36
Thu 25 Jun, 20260.05-7.05%226.25-3.89%0.41
Wed 24 Jun, 20260.25-0.57%215.00-2.61%0.39
Tue 23 Jun, 20260.152.03%233.75-17.42%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-25.93%233.250%0.05
Mon 29 Jun, 20260.10-12.9%233.250%0.04
Thu 25 Jun, 20260.150%233.250%0.03
Wed 24 Jun, 20260.150%233.250%0.03
Tue 23 Jun, 20260.150%233.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.71%263.15-14.55%0.41
Mon 29 Jun, 20260.050%265.000%0.47
Thu 25 Jun, 20260.050%265.00-1.79%0.47
Wed 24 Jun, 20260.05-17.02%255.250%0.48
Tue 23 Jun, 20260.15-7.84%292.650%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.100%319.000%0.19
Mon 29 Jun, 20260.100%319.00-16.67%0.19
Thu 25 Jun, 20260.100%307.000%0.22
Wed 24 Jun, 20260.100%260.000%0.22
Tue 23 Jun, 20260.10-30.77%260.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05578.26%341.800%2.17
Mon 29 Jun, 20260.050%355.00-5.59%14.7
Thu 25 Jun, 20260.054.55%345.00-9.82%15.57
Wed 24 Jun, 20260.200%335.20-29.73%18.05
Tue 23 Jun, 20260.20-4.35%325.00-0.18%25.68

BAJAJFINSV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.11%152.500%0.19
Mon 29 Jun, 20260.15-6.41%152.500%0.18
Thu 25 Jun, 20260.401.96%126.250%0.17
Wed 24 Jun, 20260.653.38%126.250%0.17
Tue 23 Jun, 20260.75-34.51%126.250%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-6.41%122.250%0.13
Mon 29 Jun, 20260.25-12.8%132.10-11.21%0.12
Thu 25 Jun, 20260.40-5.87%135.951.9%0.12
Wed 24 Jun, 20260.80-1.61%113.80-0.94%0.11
Tue 23 Jun, 20260.95-4.96%124.10-1.4%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%104.500%0.06
Mon 29 Jun, 20260.10-1.37%218.200%0.06
Thu 25 Jun, 20260.30-21.4%218.200%0.06
Wed 24 Jun, 20260.75-2.88%218.200%0.05
Tue 23 Jun, 20261.05-3.41%218.200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-14.22%71.00-10.84%0.26
Mon 29 Jun, 20260.20-8.54%99.00-5.14%0.25
Thu 25 Jun, 20260.40-26.35%72.000%0.24
Wed 24 Jun, 20261.100%72.003.55%0.17
Tue 23 Jun, 20261.35-7.65%85.90-5.59%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.57%61.00-2.61%0.12
Mon 29 Jun, 20260.10-3.08%77.95-0.74%0.12
Thu 25 Jun, 20260.40-1.27%74.00-0.74%0.12
Wed 24 Jun, 20261.950.04%73.100%0.12
Tue 23 Jun, 20262.15-0.34%73.10-17.58%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-35.33%40.50-5.44%0.53
Mon 29 Jun, 20260.50-21.27%57.4513.51%0.36
Thu 25 Jun, 20260.952.87%56.507.92%0.25
Wed 24 Jun, 20264.308.49%43.250.42%0.24
Tue 23 Jun, 20263.75-6.62%55.40-13.72%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-60.64%20.85-27.15%0.26
Mon 29 Jun, 20260.50-5.38%38.90-34.9%0.14
Thu 25 Jun, 20262.1511.88%37.35-10.24%0.21
Wed 24 Jun, 20268.95-6.73%27.55-48.61%0.26
Tue 23 Jun, 20266.85-2.73%39.201.25%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.9%0.1041.75%0.18
Mon 29 Jun, 20261.00-1.31%19.30-29.82%0.13
Thu 25 Jun, 20264.751.31%20.40-19.34%0.18
Wed 24 Jun, 202616.75-0.87%15.802.85%0.23
Tue 23 Jun, 202612.800.13%25.751.94%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202619.15-21.87%0.202.7%1.71
Mon 29 Jun, 20267.80-33.2%5.35-23.72%1.3
Thu 25 Jun, 202613.90-17.1%9.15-13.68%1.14
Wed 24 Jun, 202629.150.51%8.5049.6%1.1
Tue 23 Jun, 202621.65-8.13%15.45-16.75%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202636.15-11.9%0.25-21.44%0.7
Mon 29 Jun, 202623.70-18.05%2.05-8.28%0.79
Thu 25 Jun, 202628.35-27.91%3.75-24.65%0.7
Wed 24 Jun, 202645.40-0.42%4.403.39%0.67
Tue 23 Jun, 202635.35-2.94%8.6533.33%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202661.60-14.3%0.15-30.34%0.42
Mon 29 Jun, 202640.45-0.2%0.75-6.6%0.52
Thu 25 Jun, 202645.750%1.50-3.61%0.55
Wed 24 Jun, 202662.55-2.03%2.459.6%0.57
Tue 23 Jun, 202651.15-5.47%4.80-5.52%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202681.20-1.78%0.15-3.02%3.6
Mon 29 Jun, 202662.15-3.29%0.80-3.43%3.65
Thu 25 Jun, 202665.25-6.03%1.05-6.27%3.65
Wed 24 Jun, 202681.95-4.09%1.70-0.72%3.66
Tue 23 Jun, 202671.00-3.67%2.75-1.72%3.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026103.30-0.52%0.15-1.08%1.28
Mon 29 Jun, 202686.75-3.19%0.35-3.75%1.29
Thu 25 Jun, 202684.40-2.61%0.50-2.4%1.3
Wed 24 Jun, 2026111.00-0.65%1.201.02%1.29
Tue 23 Jun, 202684.85-1.28%1.50-9.15%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026129.000%0.35-3.48%1.35
Mon 29 Jun, 2026102.10-0.22%0.20-0.32%1.4
Thu 25 Jun, 2026105.55-3.61%0.65-3.06%1.4
Wed 24 Jun, 2026122.00-1.05%0.80-1.36%1.39
Tue 23 Jun, 2026105.40-1.65%1.10-1.49%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026134.050%0.05-0.52%2.86
Mon 29 Jun, 2026134.05-0.37%0.05-0.78%2.88
Thu 25 Jun, 2026134.050%0.300.26%2.89
Wed 24 Jun, 2026134.050%0.600.26%2.88
Tue 23 Jun, 2026134.050%0.60-1.79%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026144.400%0.100%3.65
Mon 29 Jun, 2026144.400%0.05-10.51%3.65
Thu 25 Jun, 2026144.40-3.08%0.15-1.53%4.08
Wed 24 Jun, 2026139.000%0.40-5.09%4.02
Tue 23 Jun, 2026139.000%0.358.7%4.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026184.550%0.05-0.12%19.37
Mon 29 Jun, 2026164.80-4.44%0.05-0.71%19.4
Thu 25 Jun, 2026166.30-2.17%0.05-0.36%18.67
Wed 24 Jun, 2026184.10-20.69%0.15-0.12%18.33
Tue 23 Jun, 2026169.000%0.20-4.95%14.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026230.80-0.500%-
Mon 29 Jun, 2026230.80-0.500%-
Thu 25 Jun, 2026230.80-0.500%-
Wed 24 Jun, 2026230.80-0.400%-
Tue 23 Jun, 2026230.80-0.25-0.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026202.05-0.05-0.71%-
Mon 29 Jun, 2026202.05-0.10-2.1%-
Thu 25 Jun, 2026202.05-0.150%-
Wed 24 Jun, 2026202.05-0.15-1.38%-
Tue 23 Jun, 2026202.05-0.30-4.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026221.85-0.050%-
Mon 29 Jun, 2026221.85-0.05-4.08%-
Thu 25 Jun, 2026221.85-0.050%-
Wed 24 Jun, 2026221.85-0.05-2%-
Tue 23 Jun, 2026221.85-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026176.95-0.05-1.16%-
Mon 29 Jun, 2026176.95-0.050%-
Thu 25 Jun, 2026176.95-0.05-7.98%-
Wed 24 Jun, 2026176.95-0.10-1.05%-
Tue 23 Jun, 2026176.95-0.10-2.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026300.50-0.050%-
Mon 29 Jun, 2026300.50-0.05-25%-
Thu 25 Jun, 2026300.50-0.950%-
Wed 24 Jun, 2026300.50-0.950%-
Tue 23 Jun, 2026300.50-0.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026303.000%0.400%3
Mon 29 Jun, 2026303.000%0.400%3
Thu 25 Jun, 2026303.000%0.400%3
Wed 24 Jun, 2026303.000%0.400%3
Tue 23 Jun, 2026258.000%0.400%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026337.45-3.90--
Mon 29 Jun, 2026337.45-3.90--
Thu 25 Jun, 2026337.45-3.90--
Wed 24 Jun, 2026337.45-3.90--
Tue 23 Jun, 2026337.45-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026345.150%0.200%0.18
Mon 29 Jun, 2026345.150%0.200%0.18
Thu 25 Jun, 2026345.150%0.200%0.18
Wed 24 Jun, 2026345.15-33.16%0.200%0.18
Tue 23 Jun, 2026322.500%0.200%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026269.90-1.000%-
Mon 29 Jun, 2026269.90-1.000%-
Thu 25 Jun, 2026269.90-1.000%-
Wed 24 Jun, 2026269.90-1.000%-
Tue 23 Jun, 2026269.90-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026304.65-8.50--
Mon 29 Jun, 2026304.65-8.50--
Thu 25 Jun, 2026304.65-8.50--
Wed 24 Jun, 2026304.65-8.50--
Tue 23 Jun, 2026304.65-8.50--

Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

 

Back to top