ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited

BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250

  BAJAJFINSV Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finserv Limited, then click here

 

Available expiries for BAJAJFINSV

BAJAJFINSV Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BAJAJFINSV SPOT Price: 1747.20 as on 30 Apr, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 1829.27
Target up: 1788.23
Target up: 1770.85
Target up: 1753.47
Target down: 1712.43
Target down: 1695.05
Target down: 1677.67

Date Close Open High Low Volume
30 Thu Apr 20261747.201777.201794.501718.702.57 M
29 Wed Apr 20261764.201778.001793.901760.800.7 M
28 Tue Apr 20261779.001772.101790.801757.701.41 M
27 Mon Apr 20261772.201781.001798.001765.001.27 M
24 Fri Apr 20261770.701792.701799.901757.300.92 M
23 Thu Apr 20261792.601821.501830.001786.000.91 M
22 Wed Apr 20261842.901847.001860.001835.000.74 M
21 Tue Apr 20261851.401827.301855.001825.000.95 M
BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Maximum CALL writing has been for strikes: 2000 2040 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1600 1660 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BAJAJFINSV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202657.05-153.70--
Wed 29 Apr, 202657.05-153.70--
Tue 28 Apr, 202657.05-153.70--
Mon 27 Apr, 202657.05-153.70--
Fri 24 Apr, 202657.05-153.70--
Thu 23 Apr, 202657.05-153.70--
Wed 22 Apr, 202657.05-153.70--
Tue 21 Apr, 202657.05-153.70--
Mon 20 Apr, 202657.05-153.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202696.15-79.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202645.50-84.600%-
Wed 29 Apr, 202645.50-90.00--
Tue 28 Apr, 202645.50-181.45--
Mon 27 Apr, 202645.50-181.45--
Fri 24 Apr, 202645.50-181.45--
Thu 23 Apr, 202645.50-181.45--
Wed 22 Apr, 202645.50-181.45--
Tue 21 Apr, 202645.50-181.45--
Mon 20 Apr, 202645.50-181.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202677.50-113.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202636.05-211.30--
Wed 29 Apr, 202636.05-211.30--
Tue 28 Apr, 202636.05-211.30--
Mon 27 Apr, 202636.05-211.30--
Fri 24 Apr, 202636.05-211.30--
Thu 23 Apr, 202636.05-211.30--
Wed 22 Apr, 202636.05-211.30--
Tue 21 Apr, 202636.05-211.30--
Mon 20 Apr, 202636.05-211.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202661.65-139.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202628.15-152.95--
Wed 29 Apr, 202628.15-242.70--
Tue 28 Apr, 202628.15-242.70--
Mon 27 Apr, 202628.15-242.70--
Fri 24 Apr, 202628.15-242.70--
Thu 23 Apr, 202628.15-242.70--
Wed 22 Apr, 202628.15-242.70--
Tue 21 Apr, 202628.15-242.70--
Mon 20 Apr, 202628.15-242.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202631.55-150.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202627.20100%275.65--
Wed 29 Apr, 202666.250%275.65--
Tue 28 Apr, 202666.250%275.65--
Mon 27 Apr, 202666.250%275.65--
Fri 24 Apr, 202666.250%275.65--
Thu 23 Apr, 202666.250%275.65--
Wed 22 Apr, 202666.250%275.65--
Tue 21 Apr, 202666.250%275.65--
Mon 20 Apr, 202666.250%275.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202635.0050%179.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202616.75-309.85--
Wed 29 Apr, 202616.75-309.85--
Tue 28 Apr, 202616.75-309.85--
Mon 27 Apr, 202616.75-309.85--
Fri 24 Apr, 202616.75-309.85--
Thu 23 Apr, 202616.75-309.85--
Wed 22 Apr, 202616.75-309.85--
Tue 21 Apr, 202616.75-309.85--
Mon 20 Apr, 202616.75-309.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202615.30-8.82%345.15--
Wed 29 Apr, 202622.35580%345.15--
Tue 28 Apr, 202621.200%345.15--
Mon 27 Apr, 202624.400%345.15--
Fri 24 Apr, 202624.40-28.57%345.15--
Thu 23 Apr, 202628.250%345.15--
Wed 22 Apr, 202641.0575%345.15--
Tue 21 Apr, 202638.80300%345.15--
Mon 20 Apr, 202639.900%345.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202610.7542.86%381.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20267.20-418.15--
Tue 28 Apr, 20267.20-418.15--
Mon 27 Apr, 20267.20-418.15--
Fri 24 Apr, 20267.20-418.15--
Thu 23 Apr, 20267.20-418.15--
Wed 22 Apr, 20267.20-418.15--
Tue 21 Apr, 20267.20-418.15--
Mon 20 Apr, 20267.20-418.15--
Fri 17 Apr, 20267.20-418.15--

BAJAJFINSV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026117.60-61.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202670.75-128.15--
Wed 29 Apr, 202670.75-128.15--
Tue 28 Apr, 202670.75-128.15--
Mon 27 Apr, 202670.75-128.15--
Fri 24 Apr, 202670.75-128.15--
Thu 23 Apr, 202670.75-128.15--
Wed 22 Apr, 202670.75-128.15--
Tue 21 Apr, 202670.75-128.15--
Mon 20 Apr, 202670.75-128.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026141.95-52.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 202686.80-44.000%-
Wed 29 Apr, 202686.80-35.3050%-
Tue 28 Apr, 202686.80-37.700%-
Mon 27 Apr, 202686.80-37.700%-
Fri 24 Apr, 202686.80-37.70100%-
Thu 23 Apr, 202686.80-29.90--
Wed 22 Apr, 202686.80-104.90--
Tue 21 Apr, 202686.80-104.90--
Mon 20 Apr, 202686.80-104.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026169.10-39.758.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026105.45-39.90125%-
Wed 29 Apr, 2026105.45-33.00300%-
Tue 28 Apr, 2026105.45-29.900%-
Mon 27 Apr, 2026105.45-29.900%-
Fri 24 Apr, 2026105.45-29.90--
Thu 23 Apr, 2026105.45-84.25--
Wed 22 Apr, 2026105.45-84.25--
Tue 21 Apr, 2026105.45-84.25--
Mon 20 Apr, 2026105.45-84.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026198.75-27.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026126.65-26.5025%-
Wed 29 Apr, 2026126.65-23.40--
Tue 28 Apr, 2026126.65-66.20--
Mon 27 Apr, 2026126.65-66.20--
Fri 24 Apr, 2026126.65-66.20--
Thu 23 Apr, 2026126.65-66.20--
Wed 22 Apr, 2026126.65-66.20--
Tue 21 Apr, 2026126.65-66.20--
Mon 20 Apr, 2026126.65-66.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026150.50-50.75--
Wed 29 Apr, 2026150.50-50.75--
Tue 28 Apr, 2026150.50-50.75--
Mon 27 Apr, 2026150.50-50.75--
Fri 24 Apr, 2026150.50-50.75--
Thu 23 Apr, 2026150.50-50.75--
Wed 22 Apr, 2026150.50-50.75--
Tue 21 Apr, 2026150.50-50.75--
Mon 20 Apr, 2026150.50-50.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026176.95-37.95--
Wed 29 Apr, 2026176.95-37.95--
Tue 28 Apr, 2026176.95-37.95--
Mon 27 Apr, 2026176.95-37.95--
Fri 24 Apr, 2026176.95-37.95--
Thu 23 Apr, 2026176.95-37.95--
Wed 22 Apr, 2026176.95-37.95--
Tue 21 Apr, 2026176.95-37.95--
Mon 20 Apr, 2026176.95-37.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Apr, 2026205.80-27.45--
Wed 29 Apr, 2026205.80-27.45--
Tue 28 Apr, 2026205.80-27.45--
Mon 27 Apr, 2026205.80-27.45--
Fri 24 Apr, 2026205.80-27.45--
Thu 23 Apr, 2026205.80-27.45--
Wed 22 Apr, 2026205.80-27.45--
Tue 21 Apr, 2026205.80-27.45--
Mon 20 Apr, 2026205.80-27.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026236.85-19.30--
Tue 28 Apr, 2026236.85-19.30--
Mon 27 Apr, 2026236.85-19.30--
Fri 24 Apr, 2026236.85-19.30--
Thu 23 Apr, 2026236.85-19.30--
Wed 22 Apr, 2026236.85-19.30--
Tue 21 Apr, 2026236.85-19.30--
Mon 20 Apr, 2026236.85-19.30--
Fri 17 Apr, 2026236.85-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

 

Back to top