ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited

BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250

  BAJAJFINSV Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finserv Limited, then click here

 

Available expiries for BAJAJFINSV

BAJAJFINSV Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BAJAJFINSV SPOT Price: 1807.40 as on 25 May, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 1829.53
Target up: 1824
Target up: 1818.47
Target down: 1800.73
Target down: 1795.2
Target down: 1789.67
Target down: 1771.93

Date Close Open High Low Volume
25 Mon May 20261807.401785.001811.801783.000.46 M
22 Fri May 20261766.001760.001779.001757.000.39 M
21 Thu May 20261752.201781.001784.401746.000.48 M
20 Wed May 20261772.001732.501780.001726.000.78 M
19 Tue May 20261749.801745.201765.001743.000.64 M
18 Mon May 20261753.101715.001759.001693.801.2 M
15 Fri May 20261728.101735.101755.801721.902.35 M
14 Thu May 20261740.201735.101743.001713.302.09 M
BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Maximum CALL writing has been for strikes: 1800 1880 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1800 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1820 2080 1640 1700

Put to Call Ratio (PCR) has decreased for strikes: 2120 1980 1960 2000

BAJAJFINSV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202650.4040.38%50.20900%0.62
Fri 22 May, 202635.6518.18%72.50200%0.09
Thu 21 May, 202634.80780%86.0050%0.03
Wed 20 May, 202642.00-9.09%87.65100%0.2
Tue 19 May, 202638.000%113.750%0.09
Mon 18 May, 202638.001000%113.750%0.09
Fri 15 May, 202629.00-113.750%1
Thu 14 May, 202677.50-113.750%-
Wed 13 May, 202677.50-113.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202640.9073.77%60.353466.67%1.01
Fri 22 May, 202629.605.17%92.000%0.05
Thu 21 May, 202628.0016%92.000%0.05
Wed 20 May, 202630.5585.19%92.00200%0.06
Tue 19 May, 202627.601250%105.00-0.04
Mon 18 May, 202622.30100%211.30--
Fri 15 May, 202650.000%211.30--
Thu 14 May, 202650.000%211.30--
Wed 13 May, 202650.000%211.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202631.9536.14%76.40533.33%0.17
Fri 22 May, 202623.6010.67%117.450%0.04
Thu 21 May, 202623.2547.06%117.450%0.04
Wed 20 May, 202627.3030.77%117.450%0.06
Tue 19 May, 202623.40-17.02%117.4550%0.08
Mon 18 May, 202624.2023.68%150.00100%0.04
Fri 15 May, 202621.002.7%139.800%0.03
Thu 14 May, 202623.65270%139.800%0.03
Wed 13 May, 202623.0066.67%139.800%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202626.005450%89.903300%0.08
Fri 22 May, 202620.15300%152.950%0.13
Thu 21 May, 202618.650%152.950%0.5
Wed 20 May, 202639.000%152.950%0.5
Tue 19 May, 202639.000%152.950%0.5
Mon 18 May, 202639.000%152.950%0.5
Fri 15 May, 202639.000%152.950%0.5
Thu 14 May, 202639.000%152.950%0.5
Wed 13 May, 202639.000%152.950%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202620.1522.84%99.25102.88%0.74
Fri 22 May, 202615.0019.59%135.00258.62%0.45
Thu 21 May, 202614.956.01%146.95222.22%0.15
Wed 20 May, 202618.1545.24%133.55350%0.05
Tue 19 May, 202615.1026%100.000%0.02
Mon 18 May, 202616.15-3.85%100.000%0.02
Fri 15 May, 202613.00-10.34%100.000%0.02
Thu 14 May, 202616.2016%100.000%0.02
Wed 13 May, 202615.40-10.71%100.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202615.7017.65%127.85700%0.3
Fri 22 May, 202611.65-16.05%151.9550%0.04
Thu 21 May, 202612.15478.57%164.30100%0.02
Wed 20 May, 202612.150%120.000%0.07
Tue 19 May, 202612.150%120.000%0.07
Mon 18 May, 202612.150%120.000%0.07
Fri 15 May, 202612.150%120.000%0.07
Thu 14 May, 202612.15133.33%120.000%0.07
Wed 13 May, 202614.25-25%120.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202612.65116.42%125.000%0.01
Fri 22 May, 20269.15252.63%125.000%0.03
Thu 21 May, 202610.00-24%125.000%0.11
Wed 20 May, 202611.80-7.41%125.000%0.08
Tue 19 May, 202610.401250%125.000%0.07
Mon 18 May, 202612.400%125.000%1
Fri 15 May, 202612.400%125.000%1
Thu 14 May, 202612.400%125.000%1
Wed 13 May, 202614.150%125.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20269.60263.33%150.0037.7%1.54
Fri 22 May, 20267.3576.47%197.000%4.07
Thu 21 May, 20268.20112.5%197.001.67%7.18
Wed 20 May, 202610.50-11.11%185.20-15
Tue 19 May, 20269.500%309.85--
Mon 18 May, 20269.500%309.85--
Fri 15 May, 20269.500%309.85--
Thu 14 May, 20269.500%309.85--
Wed 13 May, 20269.500%309.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20267.80633.33%195.950%0.39
Fri 22 May, 20266.50-195.950%2.83
Thu 21 May, 202628.70-214.306.25%-
Wed 20 May, 202628.70-228.000%-
Tue 19 May, 202628.70-228.000%-
Mon 18 May, 202628.70-228.000%-
Fri 15 May, 202628.70-228.00--
Thu 14 May, 202628.70-210.00--
Wed 13 May, 202628.70-210.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20266.1582.79%184.000.82%0.93
Fri 22 May, 20264.8011.4%217.6520.13%1.69
Thu 21 May, 20265.9555.65%236.003.41%1.57
Wed 20 May, 20266.65-31.87%218.0053.4%2.36
Tue 19 May, 20266.0011.66%241.000%1.05
Mon 18 May, 20266.8533.61%256.000%1.17
Fri 15 May, 20266.1516.19%256.000.53%1.57
Thu 14 May, 20265.851.94%249.350%1.81
Wed 13 May, 20265.85-3.74%249.350%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20264.357.89%233.250%0.02
Fri 22 May, 20264.30-28.3%233.25-0.03
Thu 21 May, 20264.85-242.55--
Wed 20 May, 202621.65-242.55--
Tue 19 May, 202621.65-242.55--
Mon 18 May, 202621.65-242.55--
Fri 15 May, 202621.65-242.55--
Thu 14 May, 202621.65-242.55--
Wed 13 May, 202621.65-242.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20263.956.21%230.000%0.02
Fri 22 May, 20263.20-33.71%230.000%0.02
Thu 21 May, 20264.501113.64%230.000%0.01
Wed 20 May, 20264.000%230.000%0.14
Tue 19 May, 20264.0022.22%230.000%0.14
Mon 18 May, 20262.9512.5%230.000%0.17
Fri 15 May, 20263.500%230.000%0.19
Thu 14 May, 20263.50-5.88%230.000%0.19
Wed 13 May, 202613.800%230.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20262.25100%260.00500%1.5
Fri 22 May, 20268.000%230.000%0.5
Thu 21 May, 20268.000%230.000%0.5
Wed 20 May, 20268.000%230.000%0.5
Tue 19 May, 20268.000%230.000%0.5
Mon 18 May, 20268.000%230.000%0.5
Fri 15 May, 20268.000%230.000%0.5
Thu 14 May, 20268.000%230.000%0.5
Wed 13 May, 20268.000%230.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20262.051400%299.7017.73%23.47
Fri 22 May, 20264.000%338.00339.71%299
Thu 21 May, 20264.000%350.00871.43%68
Wed 20 May, 20264.000%350.900%7
Tue 19 May, 20260.200%350.900%7
Mon 18 May, 20260.20-350.90133.33%7
Fri 15 May, 20265.35-372.0050%-
Thu 14 May, 20265.35-339.700%-
Wed 13 May, 20265.35-339.700%-

BAJAJFINSV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202661.2528.57%41.2525%0.64
Fri 22 May, 202644.5038.23%62.65101.12%0.66
Thu 21 May, 202642.506.47%75.1043.2%0.45
Wed 20 May, 202649.9521.64%66.3527.55%0.34
Tue 19 May, 202641.0017.76%76.5015.29%0.32
Mon 18 May, 202643.3558.9%82.7513.33%0.33
Fri 15 May, 202636.6028.35%82.008.7%0.46
Thu 14 May, 202642.2598.44%87.852.99%0.54
Wed 13 May, 202639.5052.38%55.000%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202673.55-5.84%33.5518.08%1.62
Fri 22 May, 202654.4061.18%53.3584.38%1.29
Thu 21 May, 202650.651600%64.0554.84%1.13
Wed 20 May, 202659.45-56.00463.64%12.4
Tue 19 May, 202696.15-80.000%-
Mon 18 May, 202696.15-80.000%-
Fri 15 May, 202696.15-80.000%-
Thu 14 May, 202696.15-80.000%-
Wed 13 May, 202696.15-80.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202686.35-22.73%27.252.7%1.86
Fri 22 May, 202665.6016.81%43.9016.35%1.4
Thu 21 May, 202660.1517.71%54.1580.68%1.41
Wed 20 May, 202670.2584.62%48.8554.39%0.92
Tue 19 May, 202659.6520.93%57.55147.83%1.1
Mon 18 May, 202661.55330%66.000%0.53
Fri 15 May, 202652.0011.11%66.000%2.3
Thu 14 May, 202650.0028.57%66.000%2.56
Wed 13 May, 202658.00-66.00-3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202697.4020.41%21.955.92%1.52
Fri 22 May, 202676.606.52%35.85-1.74%1.72
Thu 21 May, 202671.40513.33%44.9511.69%1.87
Wed 20 May, 202681.90400%27.90340%10.27
Tue 19 May, 202671.65-47.200%11.67
Mon 18 May, 2026117.60-52.502.94%-
Fri 15 May, 2026117.60-56.303.03%-
Thu 14 May, 2026117.60-62.003.13%-
Wed 13 May, 2026117.60-45.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026119.604%17.7578.26%1.58
Fri 22 May, 202692.0019.05%28.60109.09%0.92
Thu 21 May, 202695.500%39.5057.14%0.52
Wed 20 May, 202695.50110%33.2075%0.33
Tue 19 May, 202682.000%39.0033.33%0.4
Mon 18 May, 202684.65900%45.0050%0.3
Fri 15 May, 2026103.250%50.250%2
Thu 14 May, 2026103.250%50.250%2
Wed 13 May, 2026103.25-50.25-2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026132.008.93%14.35103.77%2.66
Fri 22 May, 2026106.801.2%23.85-0.42%1.42
Thu 21 May, 202699.403.11%32.052.56%1.45
Wed 20 May, 2026110.65705%28.4511.43%1.45
Tue 19 May, 202695.901900%35.157.14%10.5
Mon 18 May, 202695.90-36.007.1%196
Fri 15 May, 202692.000%44.002.23%-
Thu 14 May, 202692.00-39.501.7%179
Wed 13 May, 2026141.95-46.6513.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202686.80-11.95180%-
Fri 22 May, 202686.80-18.70-16.67%-
Thu 21 May, 202686.80-26.40200%-
Wed 20 May, 202686.80-23.30100%-
Tue 19 May, 202686.80-44.000%-
Mon 18 May, 202686.80-44.000%-
Fri 15 May, 202686.80-44.000%-
Thu 14 May, 202686.80-44.000%-
Wed 13 May, 202686.80-44.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026169.10-9.3094.87%-
Fri 22 May, 2026169.10-14.8544.44%-
Thu 21 May, 2026169.10-20.8092.86%-
Wed 20 May, 2026169.10-40.150%-
Tue 19 May, 2026169.10-40.150%-
Mon 18 May, 2026169.10-40.150%-
Fri 15 May, 2026169.10-40.150%-
Thu 14 May, 2026169.10-40.157.69%-
Wed 13 May, 2026169.10-39.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026181.4050%7.50213.79%30.33
Fri 22 May, 2026197.350%12.257.41%14.5
Thu 21 May, 2026197.350%18.0028.57%13.5
Wed 20 May, 2026197.350%25.000%10.5
Tue 19 May, 2026197.350%25.000%10.5
Mon 18 May, 2026197.350%25.000%10.5
Fri 15 May, 2026197.350%25.000%10.5
Thu 14 May, 2026197.350%25.000%10.5
Wed 13 May, 2026197.350%25.000%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026177.000%6.1014.29%32
Fri 22 May, 2026177.000%9.5547.37%28
Thu 21 May, 2026177.000%14.3572.73%19
Wed 20 May, 2026177.000%15.850%11
Tue 19 May, 2026148.000%15.8510%11
Mon 18 May, 2026148.000%27.150%10
Fri 15 May, 2026148.000%27.150%10
Thu 14 May, 2026148.000%27.150%10
Wed 13 May, 2026181.500%27.150%10
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026222.6033.33%5.1558.37%48.5
Fri 22 May, 2026188.80200%7.8033.88%40.83
Thu 21 May, 2026168.000%11.303.39%91.5
Wed 20 May, 2026168.000%10.809.94%88.5
Tue 19 May, 2026168.000%13.5515.83%80.5
Mon 18 May, 2026168.000%14.6025.23%69.5
Fri 15 May, 2026168.00-18.053.74%55.5
Thu 14 May, 2026126.65-16.901.9%-
Wed 13 May, 2026126.65-20.0564.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026230.80-6.400%-
Fri 22 May, 2026230.80-6.40-2.78%-
Thu 21 May, 2026230.80-10.155.88%-
Wed 20 May, 2026230.80-8.7025.93%-
Tue 19 May, 2026230.80-10.003.85%-
Mon 18 May, 2026230.80-12.251200%-
Fri 15 May, 2026230.80-10.200%-
Thu 14 May, 2026230.80-10.200%-
Wed 13 May, 2026230.80-10.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026150.50-4.850%-
Fri 22 May, 2026150.50-4.850%-
Thu 21 May, 2026150.50-7.40--
Wed 20 May, 2026150.50-50.75--
Tue 19 May, 2026150.50-50.75--
Mon 18 May, 2026150.50-50.75--
Fri 15 May, 2026150.50-50.75--
Thu 14 May, 2026150.50-50.75--
Wed 13 May, 2026150.50-50.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026264.80-10.50--
Fri 22 May, 2026264.80-10.50--
Thu 21 May, 2026264.80-10.50--
Wed 20 May, 2026264.80-10.50--
Tue 19 May, 2026264.80-10.50--
Mon 18 May, 2026264.80-10.50--
Fri 15 May, 2026264.80-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026176.95-2.25-15.56%-
Fri 22 May, 2026176.95-3.65-4.26%-
Thu 21 May, 2026176.95-4.6523.68%-
Wed 20 May, 2026176.95-4.75-7.32%-
Tue 19 May, 2026176.95-5.7524.24%-
Mon 18 May, 2026176.95-5.80--
Fri 15 May, 2026176.95-37.95--
Thu 14 May, 2026176.95-37.95--
Wed 13 May, 2026176.95-37.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026258.000%27.45--
Fri 22 May, 2026258.000%27.45--
Thu 21 May, 2026258.000%27.45--
Wed 20 May, 2026258.000%27.45--
Tue 19 May, 2026258.000%27.45--
Mon 18 May, 2026258.000%27.45--
Fri 15 May, 2026258.000%27.45--
Thu 14 May, 2026258.00100%27.45--
Wed 13 May, 2026336.000%27.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026355.150%19.30--
Fri 22 May, 2026355.156233.33%19.30--
Thu 21 May, 2026320.00200%19.30--
Wed 20 May, 2026293.000%19.30--
Tue 19 May, 2026293.000%19.30--
Mon 18 May, 2026293.000%19.30--
Fri 15 May, 2026293.000%19.30--
Thu 14 May, 2026293.00-19.30--
Wed 29 Apr, 2026236.85-19.30--

Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

 

Back to top