ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited

BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 300

  BAJAJFINSV Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finserv Limited, then click here

 

Available expiries for BAJAJFINSV

BAJAJFINSV Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BAJAJFINSV SPOT Price: 1970.00 as on 04 Sep, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 2002.27
Target up: 1986.13
Target up: 1982.1
Target up: 1978.07
Target down: 1961.93
Target down: 1957.9
Target down: 1953.87

Date Close Open High Low Volume
04 Fri Sep 20261970.001985.001994.201970.000.44 M
03 Thu Sep 20261992.101998.001998.001970.000.44 M
02 Wed Sep 20261990.001951.501990.001939.200.73 M
01 Tue Sep 20261972.001998.702004.101960.100.79 M
31 Mon Aug 20262021.001985.602021.001968.000.72 M
28 Fri Aug 20262002.002011.002014.701982.300.47 M
27 Thu Aug 20262011.002001.102026.601997.500.53 M
26 Wed Aug 20262010.002017.002024.902005.500.56 M
BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Maximum CALL writing has been for strikes: 1880 1860 2080 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1800 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1960 1940 1980 1740

Put to Call Ratio (PCR) has decreased for strikes: 1880 1580 1820 1660

BAJAJFINSV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-9.87%60.850%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-14.48%72.00-1.5%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-9.18%105.9033.33%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-2.44%125.90-4.76%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%257.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.058.11%160.95-2.42%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.050%291.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.350%233.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202616.10-312.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202612.55-402.00--

BAJAJFINSV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.05-49.52%39.75-9.94%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20260.10-37.95%20.70-8.19%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 20261.20-25.16%0.05-21.18%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202619.75-30.3%0.05-28.21%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202643.40-3.33%0.05-12.52%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202660.75-49.4%0.15-47.55%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 202680.35-2.78%0.05-10.99%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026101.55-1.89%0.05-5.26%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026119.45-4.38%0.15-1.57%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026142.90-0.61%0.20-2.51%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026153.70-0.49%0.10-0.42%3.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026180.60-18.12%0.20-1.05%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026192.100%0.05-1.33%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026220.50-1.92%0.05-0.46%9.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026235.000%0.05-1.85%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026215.500%0.05-4.35%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026235.550%0.05-0.26%38.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026255.600%0.200%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026269.100%0.05-0.48%14.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026210.450%0.05-12.5%4.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026230.850%0.050%60
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026372.700%0.100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026377.300%0.100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026428.900%1.250%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026479.902.22%0.550%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Jul, 2026559.900%0.050%1.13

Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

 

Back to top