BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited
BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250
BAJAJFINSV Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finserv Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJFINSV BAJAJFINSV Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
BAJAJFINSV SPOT Price: 1855.70 as on 02 Jul, 2026
Bajaj Finserv Limited (BAJAJFINSV) target & price
BAJAJFINSV Target Price Target up: 1900.23 Target up: 1889.1 Target up: 1877.97 Target down: 1839.73 Target down: 1828.6 Target down: 1817.47 Target down: 1779.23
Show prices and volumes
Date Close Open High Low Volume 02 Thu Jul 2026 1855.70 1804.00 1862.00 1801.50 1.79 M 01 Wed Jul 2026 1797.60 1760.00 1809.40 1741.50 1.77 M 30 Tue Jun 2026 1780.20 1760.00 1799.00 1754.20 1.23 M 29 Mon Jun 2026 1759.30 1764.60 1787.00 1755.10 1.57 M 25 Thu Jun 2026 1764.60 1790.00 1793.00 1760.80 1.11 M 24 Wed Jun 2026 1780.50 1757.10 1792.20 1753.10 0.89 M 23 Tue Jun 2026 1765.00 1794.00 1798.90 1759.90 0.89 M 22 Mon Jun 2026 1782.20 1768.10 1786.70 1761.40 1.83 M
Maximum CALL writing has been for strikes: 1860 1800 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1800 1760 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1360 1880 1800 1640
Put to Call Ratio (PCR) has decreased for strikes: 2080 1660 1980 1680
BAJAJFINSV options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 1860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 47.45 20.79% 46.10 61.27% 0.12 Wed 01 Jul, 2026 28.30 3.53% 77.05 18.33% 0.09 Tue 30 Jun, 2026 23.90 888.59% 87.75 2300% 0.08 Mon 29 Jun, 2026 19.55 96.05% 105.00 25% 0.03 Thu 25 Jun, 2026 21.90 38.18% 94.00 0% 0.05 Wed 24 Jun, 2026 26.60 83.33% 94.00 0% 0.07 Tue 23 Jun, 2026 27.00 0% 94.00 100% 0.13 Mon 22 Jun, 2026 27.00 3.45% 115.50 0% 0.07 Fri 19 Jun, 2026 27.55 0% 115.50 0% 0.07
BAJAJFINSV options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 38.05 68.75% 56.55 297.44% 0.57 Wed 01 Jul, 2026 22.20 6.67% 91.70 160% 0.24 Tue 30 Jun, 2026 18.00 117.39% 102.00 - 0.1 Mon 29 Jun, 2026 16.20 97.14% 148.85 - - Thu 25 Jun, 2026 17.25 52.17% 148.85 - - Wed 24 Jun, 2026 21.45 475% 148.85 - - Tue 23 Jun, 2026 25.00 0% 148.85 - - Mon 22 Jun, 2026 25.00 0% 148.85 - - Fri 19 Jun, 2026 25.00 0% 148.85 - -
BAJAJFINSV options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 30.20 1.65% 68.40 3.39% 0.21 Wed 01 Jul, 2026 17.00 89.06% 105.45 16.45% 0.21 Tue 30 Jun, 2026 13.55 10.89% 115.80 8.57% 0.34 Mon 29 Jun, 2026 12.50 23.17% 131.90 137.29% 0.35 Thu 25 Jun, 2026 13.85 29.13% 135.05 78.79% 0.18 Wed 24 Jun, 2026 17.05 33.68% 121.00 3.13% 0.13 Tue 23 Jun, 2026 15.30 20.25% 125.80 77.78% 0.17 Mon 22 Jun, 2026 19.00 43.64% 119.85 38.46% 0.11 Fri 19 Jun, 2026 16.95 1.85% 132.70 0% 0.12
BAJAJFINSV options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 23.40 12.92% 81.20 6.25% 0.22 Wed 01 Jul, 2026 12.95 117.71% 120.30 118.18% 0.23 Tue 30 Jun, 2026 10.95 71.43% 133.35 266.67% 0.23 Mon 29 Jun, 2026 9.75 100% 156.00 20% 0.11 Thu 25 Jun, 2026 10.90 40% 152.40 66.67% 0.18 Wed 24 Jun, 2026 13.45 900% 250.80 0% 0.15 Tue 23 Jun, 2026 15.95 100% 250.80 0% 1.5 Mon 22 Jun, 2026 12.80 0% 250.80 0% 3 Fri 19 Jun, 2026 12.80 0% 250.80 0% 3
BAJAJFINSV options price for Strike: 1940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 17.90 34.78% 96.85 9.38% 0.56 Wed 01 Jul, 2026 9.80 6.98% 139.30 190.91% 0.7 Tue 30 Jun, 2026 8.20 230.77% 152.55 340% 0.26 Mon 29 Jun, 2026 7.65 420% 172.00 25% 0.19 Thu 25 Jun, 2026 12.35 0% 167.50 0% 0.8 Wed 24 Jun, 2026 12.35 0% 167.50 0% 0.8 Tue 23 Jun, 2026 12.35 0% 167.50 0% 0.8 Mon 22 Jun, 2026 12.35 66.67% 167.50 0% 0.8 Fri 19 Jun, 2026 12.20 50% 167.50 0% 1.33
BAJAJFINSV options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 13.45 5.71% 110.80 13.04% 0.23 Wed 01 Jul, 2026 7.30 440% 156.65 21.05% 0.21 Tue 30 Jun, 2026 6.65 160.87% 168.10 0% 0.95 Mon 29 Jun, 2026 6.05 43.75% 183.00 1.79% 2.48 Thu 25 Jun, 2026 6.75 6.67% 170.00 12% 3.5 Wed 24 Jun, 2026 8.45 - 158.00 0% 3.33 Tue 23 Jun, 2026 50.15 - 158.00 3233.33% - Mon 22 Jun, 2026 50.15 - 288.95 0% - Fri 19 Jun, 2026 50.15 - 288.95 0% -
BAJAJFINSV options price for Strike: 1980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 10.20 88.3% 150.90 0% 0.27 Wed 01 Jul, 2026 5.65 -12.96% 186.65 0% 0.51 Tue 30 Jun, 2026 5.05 42.11% 186.65 220% 0.44 Mon 29 Jun, 2026 4.80 85.37% 188.00 0% 0.2 Thu 25 Jun, 2026 5.40 -6.82% 188.00 0% 0.37 Wed 24 Jun, 2026 6.85 131.58% 188.00 25% 0.34 Tue 23 Jun, 2026 6.20 0% 189.30 9.09% 0.63 Mon 22 Jun, 2026 6.20 11.76% 203.00 37.5% 0.58 Fri 19 Jun, 2026 7.25 466.67% 211.00 0% 0.47
BAJAJFINSV options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 7.80 8.29% 144.65 8.02% 0.48 Wed 01 Jul, 2026 4.35 64.32% 193.30 1.39% 0.48 Tue 30 Jun, 2026 4.15 38.94% 206.30 120.09% 0.77 Mon 29 Jun, 2026 3.95 7.8% 229.35 25.14% 0.49 Thu 25 Jun, 2026 4.35 41.56% 220.00 21.19% 0.42 Wed 24 Jun, 2026 5.40 5.84% 208.00 10.22% 0.49 Tue 23 Jun, 2026 4.95 8.18% 224.35 6750% 0.47 Mon 22 Jun, 2026 6.55 72.44% 214.60 0% 0.01 Fri 19 Jun, 2026 6.15 -0.64% 214.60 100% 0.01
BAJAJFINSV options price for Strike: 2040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 4.05 9471.43% 180.95 133.33% 0.02 Wed 01 Jul, 2026 2.00 - 275.00 100% 0.86 Tue 30 Jun, 2026 32.60 - 240.00 200% - Mon 29 Jun, 2026 32.60 - 262.00 - - Thu 25 Jun, 2026 32.60 - 264.30 - - Wed 24 Jun, 2026 32.60 - 264.30 - - Tue 23 Jun, 2026 32.60 - 264.30 - - Mon 22 Jun, 2026 32.60 - 264.30 - - Fri 19 Jun, 2026 32.60 - 264.30 - -
BAJAJFINSV options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 2.45 5387.5% 221.00 -0.92% 1.23 Wed 01 Jul, 2026 1.80 100% 267.50 0% 67.88 Tue 30 Jun, 2026 1.30 - 284.75 66.56% 135.75 Mon 29 Jun, 2026 25.95 - 298.50 25.38% - Thu 25 Jun, 2026 25.95 - 304.00 36.13% - Wed 24 Jun, 2026 25.95 - 282.45 3720% - Tue 23 Jun, 2026 25.95 - 274.00 150% - Mon 22 Jun, 2026 25.95 - 280.00 100% - Fri 19 Jun, 2026 25.95 - 246.00 0% -
BAJAJFINSV options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 58.40 104.07% 36.95 52.55% 0.39 Wed 01 Jul, 2026 35.95 52.8% 64.85 80.85% 0.52 Tue 30 Jun, 2026 30.35 12.59% 74.55 147.37% 0.44 Mon 29 Jun, 2026 24.60 40.2% 86.00 3.64% 0.2 Thu 25 Jun, 2026 27.25 16.57% 75.40 3.77% 0.27 Wed 24 Jun, 2026 32.75 90.22% 94.00 1.92% 0.3 Tue 23 Jun, 2026 29.70 8.24% 86.60 2500% 0.57 Mon 22 Jun, 2026 35.50 254.17% 99.00 0% 0.02 Fri 19 Jun, 2026 30.15 0% 99.00 0% 0.08
BAJAJFINSV options price for Strike: 1820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 70.20 23.08% 29.40 18.48% 0.89 Wed 01 Jul, 2026 44.65 110.65% 54.55 99.06% 0.93 Tue 30 Jun, 2026 38.55 64.89% 63.60 168.35% 0.98 Mon 29 Jun, 2026 31.20 57.83% 75.35 31.67% 0.6 Thu 25 Jun, 2026 33.65 56.6% 71.15 1900% 0.72 Wed 24 Jun, 2026 40.25 488.89% 65.00 200% 0.06 Tue 23 Jun, 2026 45.40 28.57% 68.75 0% 0.11 Mon 22 Jun, 2026 44.60 16.67% 68.75 0% 0.14 Fri 19 Jun, 2026 47.70 0% 68.75 0% 0.17
BAJAJFINSV options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 83.95 -64.6% 22.95 0.31% 0.92 Wed 01 Jul, 2026 55.05 36.49% 44.75 16.03% 0.32 Tue 30 Jun, 2026 48.80 274.87% 53.05 72.38% 0.38 Mon 29 Jun, 2026 39.00 4.7% 64.60 21.12% 0.83 Thu 25 Jun, 2026 41.60 22.53% 63.45 98.88% 0.72 Wed 24 Jun, 2026 50.25 25.1% 56.50 16.96% 0.44 Tue 23 Jun, 2026 43.30 73.57% 65.90 10.05% 0.47 Mon 22 Jun, 2026 52.30 20.17% 54.70 9.42% 0.75 Fri 19 Jun, 2026 47.05 6.39% 61.20 0.53% 0.82
BAJAJFINSV options price for Strike: 1780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 98.95 -18.76% 17.70 9.35% 1.12 Wed 01 Jul, 2026 66.40 39.07% 36.25 12.97% 0.83 Tue 30 Jun, 2026 59.00 173.13% 43.35 103.26% 1.02 Mon 29 Jun, 2026 47.65 81.08% 53.85 53.33% 1.37 Thu 25 Jun, 2026 50.40 76.19% 53.20 169.66% 1.62 Wed 24 Jun, 2026 59.35 58.49% 46.60 122.5% 1.06 Tue 23 Jun, 2026 50.20 39.47% 47.50 0% 0.75 Mon 22 Jun, 2026 61.75 660% 44.95 60% 1.05 Fri 19 Jun, 2026 56.00 -16.67% 50.30 0% 5
BAJAJFINSV options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 114.70 -11.39% 13.45 3.29% 2.42 Wed 01 Jul, 2026 79.35 49.32% 29.05 124.08% 2.08 Tue 30 Jun, 2026 69.35 194% 35.55 68.18% 1.38 Mon 29 Jun, 2026 57.30 63.93% 42.30 93.6% 2.42 Thu 25 Jun, 2026 60.45 64.86% 43.05 247.22% 2.05 Wed 24 Jun, 2026 69.90 105.56% 34.35 - 0.97 Tue 23 Jun, 2026 64.75 63.64% 83.65 - - Mon 22 Jun, 2026 68.45 22.22% 83.65 - - Fri 19 Jun, 2026 65.00 0% 83.65 - -
BAJAJFINSV options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 131.55 -17.21% 10.50 -14.9% 2.12 Wed 01 Jul, 2026 93.50 220.9% 23.00 33.43% 2.06 Tue 30 Jun, 2026 82.25 509.09% 28.85 81.42% 4.96 Mon 29 Jun, 2026 68.00 22.22% 34.90 40.77% 16.64 Thu 25 Jun, 2026 80.00 50% 35.10 0% 14.44 Wed 24 Jun, 2026 86.00 50% 30.55 103.13% 21.67 Tue 23 Jun, 2026 88.00 0% 37.20 72.97% 16 Mon 22 Jun, 2026 88.00 -20% 29.35 60.87% 9.25 Fri 19 Jun, 2026 82.30 150% 33.45 4.55% 4.6
BAJAJFINSV options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 148.30 -12.37% 8.15 36.28% 3.45 Wed 01 Jul, 2026 107.75 212.9% 18.15 27.22% 2.22 Tue 30 Jun, 2026 96.25 675% 23.30 96.51% 5.45 Mon 29 Jun, 2026 96.00 0% 26.90 45.76% 21.5 Thu 25 Jun, 2026 96.00 0% 27.70 40.48% 14.75 Wed 24 Jun, 2026 96.00 - 24.35 1300% 10.5 Tue 23 Jun, 2026 150.35 - 25.90 200% - Mon 22 Jun, 2026 150.35 - 69.50 0% - Fri 19 Jun, 2026 150.35 - 69.50 0% -
BAJAJFINSV options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 167.35 -19.67% 6.40 7.46% 4.39 Wed 01 Jul, 2026 124.15 7.8% 14.25 4.67% 3.28 Tue 30 Jun, 2026 110.25 79.86% 19.15 345% 3.38 Mon 29 Jun, 2026 97.00 -2.11% 21.50 21.41% 1.37 Thu 25 Jun, 2026 97.75 289.04% 21.75 -0.32% 1.1 Wed 24 Jun, 2026 117.10 4.29% 19.20 11.74% 4.3 Tue 23 Jun, 2026 107.00 22.81% 23.00 6.84% 4.01 Mon 22 Jun, 2026 110.50 -20.83% 18.55 4.78% 4.61 Fri 19 Jun, 2026 104.90 1.41% 21.55 0% 3.49
BAJAJFINSV options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 167.85 0% 5.00 -35.93% 8.24 Wed 01 Jul, 2026 140.20 -8.7% 10.95 21.62% 12.86 Tue 30 Jun, 2026 122.05 27.78% 14.90 52.05% 9.65 Mon 29 Jun, 2026 113.85 0% 16.90 5.8% 8.11 Thu 25 Jun, 2026 113.85 -10% 16.75 -4.17% 7.67 Wed 24 Jun, 2026 71.15 0% 14.00 2.86% 7.2 Tue 23 Jun, 2026 71.15 0% 18.00 1.45% 7 Mon 22 Jun, 2026 71.15 0% 16.20 0.73% 6.9 Fri 19 Jun, 2026 71.15 0% 16.55 0% 6.85
BAJAJFINSV options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 160.00 0% 4.00 -56.06% 1.29 Wed 01 Jul, 2026 160.00 246.15% 8.45 38.95% 2.93 Tue 30 Jun, 2026 138.65 225% 12.00 11.76% 7.31 Mon 29 Jun, 2026 143.00 0% 13.05 73.47% 21.25 Thu 25 Jun, 2026 143.00 0% 13.00 -9.26% 12.25 Wed 24 Jun, 2026 143.00 33.33% 11.85 500% 13.5 Tue 23 Jun, 2026 133.65 0% 14.55 0% 3 Mon 22 Jun, 2026 144.55 - 10.65 0% 3 Fri 19 Jun, 2026 185.45 - 10.65 0% -
BAJAJFINSV options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 157.10 0% 2.95 107.61% 40.9 Wed 01 Jul, 2026 157.10 0% 6.50 131.76% 19.7 Tue 30 Jun, 2026 157.10 - 9.55 -26.72% 8.5 Mon 29 Jun, 2026 202.30 - 9.85 314.29% - Thu 25 Jun, 2026 202.30 - 10.20 250% - Wed 24 Jun, 2026 202.30 - 9.35 166.67% - Tue 23 Jun, 2026 202.30 - 11.45 0% - Mon 22 Jun, 2026 202.30 - 11.45 0% - Fri 19 Jun, 2026 202.30 - 11.45 200% -
BAJAJFINSV options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 194.95 0% 2.55 -7.69% 3.16 Wed 01 Jul, 2026 194.95 90% 4.90 -37.5% 3.42 Tue 30 Jun, 2026 174.00 - 7.60 -34.18% 10.4 Mon 29 Jun, 2026 216.45 - 7.45 652.38% - Thu 25 Jun, 2026 216.45 - 7.40 90.91% - Wed 24 Jun, 2026 216.45 - 9.00 10% - Tue 23 Jun, 2026 216.45 - 7.00 0% - Mon 22 Jun, 2026 216.45 - 7.00 233.33% - Fri 19 Jun, 2026 216.45 - 8.50 - -
BAJAJFINSV options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 204.80 0% 2.05 -2.37% 18.28 Wed 01 Jul, 2026 204.80 0% 3.85 20.79% 18.72 Tue 30 Jun, 2026 204.80 500% 6.10 12.05% 15.5 Mon 29 Jun, 2026 185.75 0% 5.55 10.67% 83 Thu 25 Jun, 2026 185.75 0% 6.10 118.45% 75 Wed 24 Jun, 2026 185.75 0% 5.45 22.62% 34.33 Tue 23 Jun, 2026 185.75 0% 6.35 -18.45% 28 Mon 22 Jun, 2026 185.75 0% 5.55 -4.63% 34.33 Fri 19 Jun, 2026 185.75 0% 6.50 -6.09% 36
BAJAJFINSV options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 210.45 0% 1.75 10.84% 9.2 Wed 01 Jul, 2026 210.45 0% 3.00 260.87% 8.3 Tue 30 Jun, 2026 210.45 - 4.90 - 2.3 Mon 29 Jun, 2026 249.65 - 12.75 - - Thu 25 Jun, 2026 249.65 - 12.75 - - Wed 24 Jun, 2026 249.65 - 12.75 - - Tue 23 Jun, 2026 249.65 - 12.75 - - Mon 22 Jun, 2026 249.65 - 12.75 - - Fri 19 Jun, 2026 249.65 - 12.75 - -
BAJAJFINSV options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 230.85 0% 1.50 -0.97% 61.5 Wed 01 Jul, 2026 230.85 0% 2.30 1726.47% 62.1 Tue 30 Jun, 2026 230.85 - 3.95 3300% 3.4 Mon 29 Jun, 2026 262.80 - 3.50 - - Thu 25 Jun, 2026 262.80 - 21.40 - - Wed 24 Jun, 2026 262.80 - 21.40 - - Tue 23 Jun, 2026 262.80 - 21.40 - - Mon 22 Jun, 2026 262.80 - 21.40 - - Fri 19 Jun, 2026 262.80 - 21.40 - -
BAJAJFINSV options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 284.60 - 8.15 - - Tue 30 Jun, 2026 284.60 - 8.15 - - Mon 29 Jun, 2026 284.60 - 8.15 - - Thu 25 Jun, 2026 284.60 - 8.15 - - Wed 24 Jun, 2026 284.60 - 8.15 - - Tue 23 Jun, 2026 284.60 - 8.15 - - Mon 22 Jun, 2026 284.60 - 8.15 - - Fri 19 Jun, 2026 284.60 - 8.15 - - Thu 18 Jun, 2026 284.60 - 8.15 - -
BAJAJFINSV options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 295.85 - 1.45 200% - Wed 01 Jul, 2026 295.85 - 1.60 - - Tue 30 Jun, 2026 295.85 - 15.05 - - Mon 29 Jun, 2026 295.85 - 15.05 - - Thu 25 Jun, 2026 295.85 - 15.05 - - Wed 24 Jun, 2026 295.85 - 15.05 - - Tue 23 Jun, 2026 295.85 - 15.05 - - Mon 22 Jun, 2026 295.85 - 15.05 - - Fri 19 Jun, 2026 295.85 - 15.05 - -
BAJAJFINSV options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 291.20 0% 1.35 4.35% 1.14 Wed 01 Jul, 2026 291.20 0% 1.40 53.33% 1.1 Tue 30 Jun, 2026 291.20 0% 2.10 7.14% 0.71 Mon 29 Jun, 2026 291.20 0% 2.00 7.69% 0.67 Thu 25 Jun, 2026 291.20 0% 2.00 0% 0.62 Wed 24 Jun, 2026 291.20 23.53% 1.40 -7.14% 0.62 Tue 23 Jun, 2026 290.30 30.77% 2.00 16.67% 0.82 Mon 22 Jun, 2026 274.30 0% 2.00 -7.69% 0.92 Fri 19 Jun, 2026 274.30 0% 2.40 0% 1
BAJAJFINSV options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 330.50 - 1.45 0% - Tue 30 Jun, 2026 330.50 - 1.45 - - Mon 29 Jun, 2026 330.50 - 10.25 - - Thu 25 Jun, 2026 330.50 - 10.25 - - Wed 24 Jun, 2026 330.50 - 10.25 - - Tue 23 Jun, 2026 330.50 - 10.25 - - Mon 22 Jun, 2026 330.50 - 10.25 - - Fri 19 Jun, 2026 330.50 - 10.25 - - Thu 18 Jun, 2026 330.50 - 10.25 - -
BAJAJFINSV options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 332.70 0% 0.70 0% 0.67 Wed 01 Jul, 2026 332.70 0% 1.15 - 0.67 Tue 30 Jun, 2026 332.70 0% 2.85 - - Mon 29 Jun, 2026 301.70 0% 2.85 - - Thu 25 Jun, 2026 301.70 0% 2.85 - - Wed 24 Jun, 2026 301.70 0% 2.85 - - Tue 23 Jun, 2026 301.70 0% 2.85 - - Mon 22 Jun, 2026 301.70 0% 2.85 - - Fri 19 Jun, 2026 301.70 0% 2.85 - -
BAJAJFINSV options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 342.00 0% 0.90 500% 0.1 Wed 01 Jul, 2026 342.00 0% 0.75 0% 0.02 Tue 30 Jun, 2026 331.50 0% 0.75 0% 0.02 Mon 29 Jun, 2026 331.50 0% 0.75 0% 0.02 Thu 25 Jun, 2026 338.00 1.66% 0.95 0% 0.02 Wed 24 Jun, 2026 353.00 5933.33% 0.95 - 0.02 Tue 23 Jun, 2026 321.20 0% 6.70 - - Mon 22 Jun, 2026 321.20 0% 6.70 - - Fri 19 Jun, 2026 321.20 0% 6.70 - -
BAJAJFINSV options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 389.00 - 0.80 376.19% - Tue 30 Jun, 2026 389.00 - 1.25 133.33% - Mon 29 Jun, 2026 403.35 - 1.50 - - Thu 25 Jun, 2026 403.35 - 4.25 - - Wed 24 Jun, 2026 403.35 - 4.25 - - Tue 23 Jun, 2026 403.35 - 4.25 - - Mon 22 Jun, 2026 403.35 - 4.25 - - Fri 19 Jun, 2026 403.35 - 4.25 - - Thu 18 Jun, 2026 403.35 - 4.25 - -
BAJAJFINSV options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Jul, 2026 490.55 0% 0.85 200% 10 Wed 01 Jul, 2026 408.35 - 0.50 -69.7% 3.33 Tue 30 Jun, 2026 441.10 - 1.05 - - Mon 29 Jun, 2026 441.10 - 2.55 - - Thu 25 Jun, 2026 441.10 - 2.55 - - Wed 24 Jun, 2026 441.10 - 2.55 - - Tue 23 Jun, 2026 441.10 - 2.55 - - Mon 22 Jun, 2026 441.10 - 2.55 - - Fri 19 Jun, 2026 441.10 - 2.55 - -
Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
