ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited

BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250

  BAJAJFINSV Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finserv Limited, then click here

 

Available expiries for BAJAJFINSV

BAJAJFINSV Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BAJAJFINSV SPOT Price: 1766.00 as on 22 May, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 1789.33
Target up: 1783.5
Target up: 1777.67
Target up: 1767.33
Target down: 1761.5
Target down: 1755.67
Target down: 1745.33

Date Close Open High Low Volume
22 Fri May 20261766.001760.001779.001757.000.39 M
21 Thu May 20261752.201781.001784.401746.000.48 M
20 Wed May 20261772.001732.501780.001726.000.78 M
19 Tue May 20261749.801745.201765.001743.000.64 M
18 Mon May 20261753.101715.001759.001693.801.2 M
15 Fri May 20261728.101735.101755.801721.902.35 M
14 Thu May 20261740.201735.101743.001713.302.09 M
13 Wed May 20261728.901748.901758.001726.000.67 M
BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Maximum CALL writing has been for strikes: 1800 1840 1880 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1840 1880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BAJAJFINSV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026107.90-103.10--
Thu 21 May, 2026107.90-103.10--
Wed 20 May, 2026107.90-103.10--
Tue 19 May, 2026107.90-103.10--
Mon 18 May, 2026107.90-103.10--
Fri 15 May, 2026107.90-103.10--
Thu 14 May, 2026107.90-103.10--
Wed 13 May, 2026107.90-103.10--
Tue 12 May, 2026107.90-103.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202690.25-124.85--
Thu 21 May, 202690.25-124.85--
Wed 20 May, 202690.25-124.85--
Tue 19 May, 202690.25-124.85--
Mon 18 May, 202690.25-124.85--
Fri 15 May, 202690.25-124.85--
Thu 14 May, 202690.25-124.85--
Wed 13 May, 202690.25-124.85--
Tue 12 May, 202690.25-124.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202674.80-148.85--
Thu 21 May, 202674.80-148.85--
Wed 20 May, 202674.80-148.85--
Tue 19 May, 202674.80-148.85--
Mon 18 May, 202674.80-148.85--
Fri 15 May, 202674.80-148.85--
Thu 14 May, 202674.80-148.85--
Wed 13 May, 202674.80-148.85--
Tue 12 May, 202674.80-148.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202661.50-174.95--
Thu 21 May, 202661.50-174.95--
Wed 20 May, 202661.50-174.95--
Tue 19 May, 202661.50-174.95--
Mon 18 May, 202661.50-174.95--
Fri 15 May, 202661.50-174.95--
Thu 14 May, 202661.50-174.95--
Wed 13 May, 202661.50-174.95--
Tue 12 May, 202661.50-174.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202650.15-203.00--
Thu 21 May, 202650.15-203.00--
Wed 20 May, 202650.15-203.00--
Tue 19 May, 202650.15-203.00--
Mon 18 May, 202650.15-203.00--
Fri 15 May, 202650.15-203.00--
Thu 14 May, 202650.15-203.00--
Wed 13 May, 202650.15-203.00--
Tue 12 May, 202650.15-203.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202612.20-232.95--
Thu 21 May, 202612.20-232.95--
Wed 20 May, 202612.200%232.95--
Tue 19 May, 202637.700%232.95--
Mon 18 May, 202637.700%232.95--
Fri 15 May, 202637.700%232.95--
Thu 14 May, 202637.700%232.95--
Wed 13 May, 202637.700%232.95--
Tue 12 May, 202637.700%232.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 202625.95-297.10--
Thu 21 May, 202625.95-297.10--
Wed 20 May, 202625.95-297.10--
Tue 19 May, 202625.95-297.10--
Mon 18 May, 202625.95-297.10--
Fri 15 May, 202625.95-297.10--
Thu 14 May, 202625.95-297.10--
Wed 13 May, 202625.95-297.10--
Tue 12 May, 202625.95-297.10--

BAJAJFINSV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026127.95-83.65--
Thu 21 May, 2026127.95-83.65--
Wed 20 May, 2026127.95-83.65--
Tue 19 May, 2026127.95-83.65--
Mon 18 May, 2026127.95-83.65--
Fri 15 May, 2026127.95-83.65--
Thu 14 May, 2026127.95-83.65--
Wed 13 May, 2026127.95-83.65--
Tue 12 May, 2026127.95-83.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026150.35-66.65--
Thu 21 May, 2026150.35-66.65--
Wed 20 May, 2026150.35-66.65--
Tue 19 May, 2026150.35-66.65--
Mon 18 May, 2026150.35-66.65--
Fri 15 May, 2026150.35-66.65--
Thu 14 May, 2026150.35-66.65--
Wed 13 May, 2026150.35-66.65--
Tue 12 May, 2026150.35-66.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026175.10-52.00--
Thu 21 May, 2026175.10-52.00--
Wed 20 May, 2026175.10-52.00--
Tue 19 May, 2026175.10-52.00--
Mon 18 May, 2026175.10-52.00--
Fri 15 May, 2026175.10-52.00--
Thu 14 May, 2026175.10-52.00--
Wed 13 May, 2026175.10-52.00--
Tue 12 May, 2026175.10-52.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026202.30-39.75--
Thu 21 May, 2026202.30-39.75--
Wed 20 May, 2026202.30-39.75--
Tue 19 May, 2026202.30-39.75--
Mon 18 May, 2026202.30-39.75--
Fri 15 May, 2026202.30-39.75--
Thu 14 May, 2026202.30-39.75--
Wed 13 May, 2026202.30-39.75--
Tue 12 May, 2026202.30-39.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026231.50-29.55--
Thu 21 May, 2026231.50-29.55--
Wed 20 May, 2026231.50-29.55--
Tue 19 May, 2026231.50-29.55--
Mon 18 May, 2026231.50-29.55--
Fri 15 May, 2026231.50-29.55--
Thu 14 May, 2026231.50-29.55--
Wed 13 May, 2026231.50-29.55--
Tue 12 May, 2026231.50-29.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026262.80-21.40--
Thu 21 May, 2026262.80-21.40--
Wed 20 May, 2026262.80-21.40--
Tue 19 May, 2026262.80-21.40--
Mon 18 May, 2026262.80-21.40--
Fri 15 May, 2026262.80-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 22 May, 2026295.85-15.05--
Thu 21 May, 2026295.85-15.05--
Wed 20 May, 2026295.85-15.05--
Tue 19 May, 2026295.85-15.05--
Mon 18 May, 2026295.85-15.05--
Fri 15 May, 2026295.85-15.05--
Thu 14 May, 2026295.85-15.05--
Wed 13 May, 2026295.85-15.05--
Tue 12 May, 2026295.85-15.05--

Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

 

Back to top