BAJAJFINSV 2000 PE (PUT) 25 August 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 2000 PE is trading at ₹ 97.30 on 3:29pm 29 Wed Jul 2026

10 minute average: ₹ 100.05 - Current price of BAJAJFINSV 2000 PE is lower than this average.
30 minute average: ₹ 100.95 - Current price of BAJAJFINSV 2000 PE is lower than this average.
Hourly average: ₹ 104.1 - Current price of BAJAJFINSV 2000 PE is lower than this average.
Day open: ₹ 90.00
Day range: 90.00 - 105.05
Open Interest: 123300 (1.233 L)

Munafa Value: 20 - This score indicates that the option of BAJAJFINSV 2000 PE is trending downwards. You can choose to sell it.

Lot size of BAJAJFINSV is: 300

Spot price of BAJAJFINSV: 1924.400 as on 29 Wed Jul 3:44pm
Day open: 1940.000 Range: 1908.900 to 1945.000

Option Price: BAJAJFINSV PE 2000 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	97.30	123300	90.00	105.05	90.00
3:28pm	100.35	123000	90.00	105.05	90.00
3:26pm	100.35	123000	90.00	105.05	90.00
3:25pm	100.35	123000	90.00	105.05	90.00
3:24pm	100.35	123000	90.00	105.05	90.00
3:23pm	100.35	123000	90.00	105.05	90.00
3:22pm	100.35	123000	90.00	105.05	90.00
3:21pm	100.35	123000	90.00	105.05	90.00
3:20pm	100.35	123000	90.00	105.05	90.00
3:18pm	100.35	123000	90.00	105.05	90.00

option chart BAJAJFINSV PE 2000 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 2000 PE PUT today?: Premium of BAJAJFINSV 2000 PE is 99.50 on 29 Jul 2026 PUT opened at 90.00 and traded inside a Low-High range of 90.00-105.05 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 2000 PUT PE today?: Open Interest of BAJAJFINSV 2000 PE is 123300 today. This has changed 2100.00 from previous day.
What is underlying price of BAJAJFINSV 2000 PE PUT today?: Underlying price of BAJAJFINSV 2000 PE PUT is 1924.40 today.
What is lot size of BAJAJFINSV 2000 PUT PE today?: Lot size of BAJAJFINSV 2000 PUT PE is 300.00
Is BAJAJFINSV 2000 PE PUT ITM or OTM or ATM?: BAJAJFINSV 2000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 2000 PE (PUT) 25 August 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1924.40

BAJAJFINSV PUT PE available options strikes

BAJAJFINSV PE 1840 strike, BAJAJFINSV PE 1860 strike, BAJAJFINSV PE 1880 strike, BAJAJFINSV PE 1900 strike, BAJAJFINSV PE 1920 strike, BAJAJFINSV PE 1940 strike, BAJAJFINSV PE 1960 strike, BAJAJFINSV PE 1980 strike, BAJAJFINSV PE 2000 strike, BAJAJFINSV PE 2020 strike, All CE , All PE

BAJAJFINSV 2000 PUT PE available expiry dates

BAJAJFINSV 25 Aug 2026 expiry BAJAJFINSV 29 Sep 2026 expiry BAJAJFINSV 27 Oct 2026 expiry

BAJAJFINSV 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 99.50 on 29 Jul 2026
PUT opened at 90.00 and traded inside a Low-High range of 90.00-105.05 as on 29 Wed Jul 2026

The underlying equity is trading at 1924.40 which means that PUT of strike 2000 is ITM PUT option (in the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for PUT (PE) of strike 2000 is 123,300

Price action analysis of 2000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	1924.40	99.50	90.00	105.05	90.00	5	30,825,000	1.7%
28 Tue Jul	1927.90	94.60	100.50	102.80	88.10	-7	30,300,000	36.5%
27 Mon Jul	1913.00	101.90	105.00	114.50	100.00	-18	22,200,000	52.6%
24 Fri Jul	1876.70	125.50	133.85	140.00	125.50	1	14,550,000	6%
23 Thu Jul	1889.40	123.10	120.00	129.80	114.10	-5	13,725,000	13%
22 Wed Jul	1876.40	130.20	130.00	135.00	129.90	11	12,150,000	3.8%

Charts for BAJAJFINSV 2000 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis