BAJAJFINSV 2040 PE (PUT) 29 September 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 2040 PE is trading at ₹ 73.95 on 3:40pm 04 Fri Sep 2026

10 minute average: ₹ 71.83 - Current price of BAJAJFINSV 2040 PE is higher than this average.
30 minute average: ₹ 71.48 - Current price of BAJAJFINSV 2040 PE is higher than this average.
Hourly average: ₹ 72.58 - Current price of BAJAJFINSV 2040 PE is higher than this average.
Day open: ₹ 62.65
Day range: 60.00 - 73.95
Open Interest: 39600 (39.6 K)

Munafa Value: 80 - This score indicates that the option of BAJAJFINSV 2040 PE is trending upwards. You can choose to buy it.

Lot size of BAJAJFINSV is: 300

Spot price of BAJAJFINSV: 1970.000 as on 04 Fri Sep 3:45pm
Day open: 1985.000 Range: 1970.000 to 1994.200

Option Price: BAJAJFINSV PE 2040 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	73.95	39600	62.65	73.95	60.00
3:39pm	73.95	39600	62.65	73.95	60.00
3:38pm	71.30	39600	62.65	73.65	60.00
3:37pm	71.30	39600	62.65	73.65	60.00
3:36pm	71.30	39600	62.65	73.65	60.00
3:35pm	71.30	39600	62.65	73.65	60.00
3:34pm	71.30	39600	62.65	73.65	60.00
3:33pm	71.30	39600	62.65	73.65	60.00
3:32pm	71.30	39600	62.65	73.65	60.00
3:31pm	71.30	39600	62.65	73.65	60.00

option chart BAJAJFINSV PE 2040 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 2040 PE PUT today?: Premium of BAJAJFINSV 2040 PE is 73.95 on 04 Sep 2026 PUT opened at 62.65 and traded inside a Low-High range of 60.00-73.95 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 2040 PUT PE today?: Open Interest of BAJAJFINSV 2040 PE is 39900 today. This has changed 0.00 from previous day.
What is underlying price of BAJAJFINSV 2040 PE PUT today?: Underlying price of BAJAJFINSV 2040 PE PUT is 1970.01 today.
What is lot size of BAJAJFINSV 2040 PUT PE today?: Lot size of BAJAJFINSV 2040 PUT PE is 300.00
Is BAJAJFINSV 2040 PE PUT ITM or OTM or ATM?: BAJAJFINSV 2040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 2040 PE (PUT) 29 September 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1970.00

BAJAJFINSV PUT PE available options strikes

BAJAJFINSV PE 1880 strike, BAJAJFINSV PE 1900 strike, BAJAJFINSV PE 1920 strike, BAJAJFINSV PE 1940 strike, BAJAJFINSV PE 1960 strike, BAJAJFINSV PE 1980 strike, BAJAJFINSV PE 2000 strike, BAJAJFINSV PE 2020 strike, BAJAJFINSV PE 2040 strike, BAJAJFINSV PE 2060 strike, All CE , All PE

BAJAJFINSV 2040 PUT PE available expiry dates

BAJAJFINSV 29 Sep 2026 expiry BAJAJFINSV 27 Oct 2026 expiry BAJAJFINSV 23 Nov 2026 expiry

BAJAJFINSV 2040 PE Live prices

Premium of PUT (PE) of strike 2040 is at: 73.95 on 04 Sep 2026
PUT opened at 62.65 and traded inside a Low-High range of 60.00-73.95 as on 04 Fri Sep 2026

The underlying equity is trading at 1970.00 which means that PUT of strike 2040 is ITM PUT option (in the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 300

Total Open Interest for PUT (PE) of strike 2040 is 39,900

Price action analysis of 2040 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2040 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	1970.00	73.95	62.65	73.95	60.00	6	11,970,000	0%
03 Thu Sep	1992.10	69.70	66.00	76.25	64.30	-3	11,970,000	-5.7%
02 Wed Sep	1990.00	72.30	89.50	89.50	69.00	-14	12,690,000	-4.1%
01 Tue Sep	1972.00	84.10	69.60	84.10	69.60	40	13,230,000	8.9%
31 Mon Aug	2021.00	59.80	70.05	73.00	53.80	7	12,150,000	-10%
28 Fri Aug	2002.00	55.55	51.95	65.70	51.60	6	13,500,000	-11.2%

Charts for BAJAJFINSV 2040 PUT PE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis