BAJAJFINSV 1900 CE (CALL) 28 July 2026 options price chart analysis Bajaj Finserv Limited

BAJAJFINSV 1900 CE is trading at ₹ 18.55 on 3:30pm 28 Tue Jul 2026

Option of BAJAJFINSV 1900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.78 - Current price of BAJAJFINSV 1900 CE is lower than this average.
30 minute average: ₹ 19.16 - Current price of BAJAJFINSV 1900 CE is lower than this average.
Hourly average: ₹ 21.3 - Current price of BAJAJFINSV 1900 CE is lower than this average.
Day open: ₹ 13.20
Day range: 8.60 - 34.00
Open Interest: 162900 (1.629 L)

Munafa Value: 10 - This score indicates that the option of BAJAJFINSV 1900 CE is trending downwards. You can choose to sell it.

Lot size of BAJAJFINSV is: 300

Spot price of BAJAJFINSV: 1927.900 as on 28 Tue Jul 3:44pm
Day open: 1918.000 Range: 1910.700 to 1940.000

Option Price: BAJAJFINSV CE 1900 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.55	162900	13.20	34.00	8.60
3:28pm	18.55	162900	13.20	34.00	8.60
3:26pm	18.55	162900	13.20	34.00	8.60
3:25pm	18.55	162900	13.20	34.00	8.60
3:24pm	18.55	162900	13.20	34.00	8.60
3:23pm	18.55	162900	13.20	34.00	8.60
3:22pm	18.55	162900	13.20	34.00	8.60
3:21pm	18.55	162900	13.20	34.00	8.60
3:19pm	19.85	163200	13.20	34.00	8.60
3:17pm	19.55	164100	13.20	34.00	8.60

option chart BAJAJFINSV CE 1900 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BAJAJFINSV 1900 CE CALL today?: Premium of BAJAJFINSV 1900 CE is 19.75 on 28 Jul 2026 CALL opened at 13.20 and traded inside a Low-High range of 8.60-34.00 today. Please click here table for more current prices.
What is open interest of BAJAJFINSV 1900 CALL CE today?: Open Interest of BAJAJFINSV 1900 CE is 162900 today. This has changed -70800.00 from previous day.
What is underlying price of BAJAJFINSV 1900 CE CALL today?: Underlying price of BAJAJFINSV 1900 CE CALL is 1927.90 today.
What is lot size of BAJAJFINSV 1900 CALL CE today?: Lot size of BAJAJFINSV 1900 CALL CE is 300.00
Is BAJAJFINSV 1900 CE CALL ITM or OTM or ATM?: BAJAJFINSV 1900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BAJAJFINSV 1900 CE (CALL) 28 July 2026 options price chart analysis Bajaj Finserv Limited

Bajaj Finserv Limited BAJAJFINSV trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 1927.90

BAJAJFINSV CALL CE available options strikes

BAJAJFINSV CE 1840 strike, BAJAJFINSV CE 1860 strike, BAJAJFINSV CE 1880 strike, BAJAJFINSV CE 1900 strike, BAJAJFINSV CE 1920 strike, BAJAJFINSV CE 1940 strike, BAJAJFINSV CE 1960 strike, BAJAJFINSV CE 1980 strike, BAJAJFINSV CE 2000 strike, BAJAJFINSV CE 2020 strike, All CE , All PE

BAJAJFINSV 1900 CALL CE available expiry dates

BAJAJFINSV 25 Aug 2026 expiry BAJAJFINSV 29 Sep 2026 expiry

BAJAJFINSV 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 19.75 on 28 Jul 2026
CALL opened at 13.20 and traded inside a Low-High range of 8.60-34.00 as on 28 Tue Jul 2026

The underlying equity is trading at 1927.90 which means that CALL of strike 1900 is ITM CALL option (in the money)

Lot size of BAJAJFINSV Bajaj Finserv Limited is 250

Total Open Interest for CALL (CE) of strike 1900 is 162,900

Munafa analysis BAJAJFINSV 1900 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1900 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bajaj Finserv Limited, both for buyers and sellers | BAJAJFINSV Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	1927.90	19.75	13.20	34.00	8.60	19	40,725,000	-30.3%
27 Mon Jul	1913.00	16.50	10.20	19.90	8.80	137	58,425,000	-61.5%
24 Fri Jul	1876.70	6.95	14.60	14.60	4.50	-52	151,800,000	-15.6%
23 Thu Jul	1889.40	14.60	10.10	18.35	8.00	20	179,775,000	-12.6%
22 Wed Jul	1876.40	12.10	23.80	23.80	10.35	-51	205,725,000	9.3%
21 Tue Jul	1900.60	24.85	9.20	28.00	8.70	137	188,250,000	-28.6%

Charts for BAJAJFINSV 1900 CALL CE options for Bajaj Finserv Limited

Select an expiry and a strike price below to view charts for those options. BAJAJFINSV All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BAJAJFINSV further analysis