BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited
BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 300
BAJAJFINSV Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finserv Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJFINSV BAJAJFINSV Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
BAJAJFINSV SPOT Price: 1970.00 as on 04 Sep, 2026
Bajaj Finserv Limited (BAJAJFINSV) target & price
BAJAJFINSV Target Price Target up: 2002.27 Target up: 1986.13 Target up: 1982.1 Target up: 1978.07 Target down: 1961.93 Target down: 1957.9 Target down: 1953.87
Show prices and volumes
Date Close Open High Low Volume 04 Fri Sep 2026 1970.00 1985.00 1994.20 1970.00 0.44 M 03 Thu Sep 2026 1992.10 1998.00 1998.00 1970.00 0.44 M 02 Wed Sep 2026 1990.00 1951.50 1990.00 1939.20 0.73 M 01 Tue Sep 2026 1972.00 1998.70 2004.10 1960.10 0.79 M 31 Mon Aug 2026 2021.00 1985.60 2021.00 1968.00 0.72 M 28 Fri Aug 2026 2002.00 2011.00 2014.70 1982.30 0.47 M 27 Thu Aug 2026 2011.00 2001.10 2026.60 1997.50 0.53 M 26 Wed Aug 2026 2010.00 2017.00 2024.90 2005.50 0.56 M
Maximum CALL writing has been for strikes: 2020 2000 2100 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 1860 1840 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2000 1920 1900 2020
Put to Call Ratio (PCR) has decreased for strikes: 1980 1940 1720 1880
BAJAJFINSV options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 1980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 35.30 62.6% 36.40 37.65% 0.84 Thu 03 Sep, 2026 41.70 6.05% 35.60 13.57% 0.99 Wed 02 Sep, 2026 41.20 19.45% 38.85 58.99% 0.92 Tue 01 Sep, 2026 37.75 101.51% 46.50 43.3% 0.69 Mon 31 Aug, 2026 53.45 61.79% 30.05 27.63% 0.97 Fri 28 Aug, 2026 56.85 12.84% 27.35 65.22% 1.24 Thu 27 Aug, 2026 62.75 -6.84% 26.75 16.46% 0.84 Wed 26 Aug, 2026 67.75 28.57% 25.50 1875% 0.68 Tue 25 Aug, 2026 67.25 13.75% 29.15 - 0.04
BAJAJFINSV options price for Strike: 2000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 25.80 5.48% 46.75 16.92% 0.46 Thu 03 Sep, 2026 31.60 1.67% 45.35 4.92% 0.41 Wed 02 Sep, 2026 31.25 86.35% 48.40 -0.21% 0.4 Tue 01 Sep, 2026 28.85 21.89% 58.20 -5.16% 0.75 Mon 31 Aug, 2026 43.05 9.25% 39.05 0.61% 0.96 Fri 28 Aug, 2026 45.40 10.58% 35.40 1.76% 1.04 Thu 27 Aug, 2026 49.80 11.68% 33.15 4.32% 1.13 Wed 26 Aug, 2026 55.15 4.96% 31.90 22.68% 1.21 Tue 25 Aug, 2026 54.75 44.05% 36.10 17.26% 1.04
BAJAJFINSV options price for Strike: 2020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 17.75 73.75% 58.80 3.07% 0.07 Thu 03 Sep, 2026 22.80 19.73% 57.05 -0.38% 0.11 Wed 02 Sep, 2026 23.15 185.23% 59.45 5.22% 0.14 Tue 01 Sep, 2026 21.60 30.69% 69.05 -13.84% 0.37 Mon 31 Aug, 2026 33.20 1.57% 49.35 -1.7% 0.56 Fri 28 Aug, 2026 34.50 14.86% 46.40 -2.33% 0.58 Thu 27 Aug, 2026 38.90 2.54% 41.25 14.02% 0.68 Wed 26 Aug, 2026 43.10 32.82% 39.80 44.26% 0.61 Tue 25 Aug, 2026 43.00 44.25% 44.70 107.95% 0.56
BAJAJFINSV options price for Strike: 2040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 12.35 6% 73.95 0% 0.23 Thu 03 Sep, 2026 16.85 -0.54% 69.70 -5.67% 0.24 Wed 02 Sep, 2026 16.90 -2.81% 72.30 -4.08% 0.25 Tue 01 Sep, 2026 16.05 17.56% 84.10 8.89% 0.26 Mon 31 Aug, 2026 23.85 -7.1% 59.80 -10% 0.28 Fri 28 Aug, 2026 26.05 5.04% 55.55 -11.24% 0.29 Thu 27 Aug, 2026 28.75 31.22% 52.35 -10.58% 0.34 Wed 26 Aug, 2026 33.00 10.2% 49.20 29.45% 0.5 Tue 25 Aug, 2026 32.95 56.62% 57.30 94.67% 0.43
BAJAJFINSV options price for Strike: 2060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 8.30 0.41% 84.20 0% 0.1 Thu 03 Sep, 2026 11.70 0.53% 84.20 0% 0.1 Wed 02 Sep, 2026 11.85 -0.53% 84.20 -0.58% 0.1 Tue 01 Sep, 2026 11.35 0.18% 101.30 4.27% 0.1 Mon 31 Aug, 2026 17.85 2.54% 77.25 1.23% 0.1 Fri 28 Aug, 2026 18.25 -0.3% 72.85 -2.99% 0.1 Thu 27 Aug, 2026 20.85 1.78% 63.65 17.61% 0.1 Wed 26 Aug, 2026 24.00 822.03% 59.85 24.56% 0.09 Tue 25 Aug, 2026 25.10 39.37% 73.30 16.33% 0.64
BAJAJFINSV options price for Strike: 2080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 5.45 9.66% 101.90 0% 0.3 Thu 03 Sep, 2026 7.95 4.46% 101.90 -0.68% 0.33 Wed 02 Sep, 2026 8.45 3.27% 115.75 0% 0.35 Tue 01 Sep, 2026 8.15 -0.24% 115.75 1.73% 0.36 Mon 31 Aug, 2026 12.15 4.55% 83.70 -3.34% 0.35 Fri 28 Aug, 2026 12.95 -0.25% 82.00 0% 0.38 Thu 27 Aug, 2026 14.65 6.02% 82.00 0% 0.38 Wed 26 Aug, 2026 17.25 0.67% 82.00 0% 0.4 Tue 25 Aug, 2026 18.75 0.13% 82.00 1007.41% 0.4
BAJAJFINSV options price for Strike: 2100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 3.90 11.24% 125.40 0.61% 0.07 Thu 03 Sep, 2026 5.60 -1.41% 119.50 0.61% 0.08 Wed 02 Sep, 2026 5.75 9.38% 119.00 -1.8% 0.07 Tue 01 Sep, 2026 5.70 -5.34% 134.80 5.03% 0.08 Mon 31 Aug, 2026 8.85 4.23% 108.40 0% 0.08 Fri 28 Aug, 2026 8.95 0.59% 100.10 0% 0.08 Thu 27 Aug, 2026 10.35 13.62% 92.15 9.66% 0.08 Wed 26 Aug, 2026 12.40 7.44% 88.10 0% 0.08 Tue 25 Aug, 2026 13.95 2.1% 93.00 -0.68% 0.09
BAJAJFINSV options price for Strike: 2120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 2.70 1.9% 131.25 0% 0.01 Thu 03 Sep, 2026 3.65 5.13% 131.25 0% 0.01 Wed 02 Sep, 2026 3.80 -26.88% 131.25 0% 0.01 Tue 01 Sep, 2026 4.05 6.67% 131.25 0% 0.01 Mon 31 Aug, 2026 5.45 -15.89% 131.25 25% 0.01 Fri 28 Aug, 2026 6.00 -7.12% 106.05 0% 0.01 Thu 27 Aug, 2026 7.05 25.22% 106.05 -20% 0.01 Wed 26 Aug, 2026 8.80 31.43% 100.25 400% 0.01 Tue 25 Aug, 2026 10.30 31.09% 78.00 0% 0
BAJAJFINSV options price for Strike: 2140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.60 -0.77% 150.65 30% 0.01 Thu 03 Sep, 2026 2.30 2.52% 118.50 0% 0 Wed 02 Sep, 2026 2.60 2.43% 118.50 0% 0 Tue 01 Sep, 2026 2.60 3.84% 118.50 0% 0.01 Mon 31 Aug, 2026 4.15 -0.73% 118.50 0% 0.01 Fri 28 Aug, 2026 3.90 -0.16% 118.50 0% 0.01 Thu 27 Aug, 2026 4.55 166.76% 118.50 0% 0.01 Wed 26 Aug, 2026 6.00 138.08% 118.50 0% 0.01 Tue 25 Aug, 2026 7.50 8.63% 118.50 0% 0.03
BAJAJFINSV options price for Strike: 2160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.15 -0.13% 141.75 0% 0 Thu 03 Sep, 2026 1.25 0.26% 141.75 0% 0 Wed 02 Sep, 2026 1.90 0.53% 141.75 0% 0 Tue 01 Sep, 2026 1.75 1.48% 141.75 0% 0 Mon 31 Aug, 2026 2.65 -3.5% 141.75 0% 0 Fri 28 Aug, 2026 2.65 -1.15% 141.75 0% 0 Thu 27 Aug, 2026 3.10 0.64% 141.75 0% 0 Wed 26 Aug, 2026 4.10 19300% 147.00 0% 0 Tue 25 Aug, 2026 5.90 - 147.00 0% 0.75
BAJAJFINSV options price for Strike: 2180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.40 0% 123.00 0% 0.24 Thu 03 Sep, 2026 1.40 -2.06% 123.00 0% 0.24 Wed 02 Sep, 2026 1.35 -4.9% 123.00 0% 0.24 Tue 01 Sep, 2026 1.15 9.68% 123.00 0% 0.23 Mon 31 Aug, 2026 1.95 -3.13% 123.00 0% 0.25 Fri 28 Aug, 2026 1.95 -1.03% 123.00 0% 0.24 Thu 27 Aug, 2026 2.45 3.19% 123.00 0% 0.24 Wed 26 Aug, 2026 3.15 18.99% 123.00 0% 0.24 Tue 25 Aug, 2026 4.30 -1.25% 123.00 0% 0.29
BAJAJFINSV options price for Strike: 2200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.20 9.4% 171.00 0% 0.46 Thu 03 Sep, 2026 1.40 -0.76% 171.00 0% 0.51 Wed 02 Sep, 2026 1.20 1.16% 171.00 0% 0.5 Tue 01 Sep, 2026 1.45 1.17% 171.00 0% 0.51 Mon 31 Aug, 2026 1.70 0.39% 171.00 0% 0.52 Fri 28 Aug, 2026 1.50 -9.56% 171.00 0% 0.52 Thu 27 Aug, 2026 1.80 25.56% 171.00 0% 0.47 Wed 26 Aug, 2026 2.40 7.4% 171.00 -0.38% 0.59 Tue 25 Aug, 2026 3.30 8.55% 185.00 192.31% 0.63
BAJAJFINSV options price for Strike: 2220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.00 -5.06% 200.00 0% 0.01 Thu 03 Sep, 2026 0.60 0% 200.00 0% 0.01 Wed 02 Sep, 2026 0.60 0% 200.00 0% 0.01 Tue 01 Sep, 2026 1.10 8.22% 200.00 0% 0.01 Mon 31 Aug, 2026 1.10 15.87% 200.00 0% 0.01 Fri 28 Aug, 2026 1.15 0% 200.00 0% 0.02 Thu 27 Aug, 2026 1.15 -1.56% 200.00 0% 0.02 Wed 26 Aug, 2026 1.80 72.97% 200.00 0% 0.02 Tue 25 Aug, 2026 2.40 5.71% 200.00 0% 0.03
BAJAJFINSV options price for Strike: 2240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.40 50% 434.50 - - Thu 03 Sep, 2026 0.65 0% 434.50 - - Wed 02 Sep, 2026 0.65 0% 434.50 - - Tue 01 Sep, 2026 0.50 0% 434.50 - - Mon 31 Aug, 2026 0.50 0% 434.50 - - Fri 28 Aug, 2026 0.50 0% 434.50 - - Thu 27 Aug, 2026 2.00 0% 434.50 - - Wed 26 Aug, 2026 2.00 - 434.50 - - Tue 25 Aug, 2026 9.05 - 434.50 - -
BAJAJFINSV options price for Strike: 2260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 1.75 0% 223.05 - - Thu 03 Sep, 2026 1.75 0% 223.05 - - Wed 02 Sep, 2026 1.75 0% 223.05 - - Tue 01 Sep, 2026 1.75 16.67% 223.05 - - Mon 31 Aug, 2026 0.85 0% 223.05 0% - Fri 28 Aug, 2026 0.85 -14.29% 220.15 0% 0.5 Thu 27 Aug, 2026 0.80 0% 220.15 0% 0.43 Wed 26 Aug, 2026 0.80 -36.36% 220.15 0% 0.43 Tue 25 Aug, 2026 3.10 0% 220.15 - 0.27
BAJAJFINSV options price for Strike: 2280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 6.90 - 471.75 - - Thu 03 Sep, 2026 6.90 - 471.75 - - Wed 02 Sep, 2026 6.90 - 471.75 - - Tue 01 Sep, 2026 6.90 - 471.75 - - Mon 31 Aug, 2026 6.90 - 471.75 - - Fri 28 Aug, 2026 6.90 - 471.75 - - Thu 27 Aug, 2026 6.90 - 471.75 - - Wed 26 Aug, 2026 6.90 - 471.75 - - Tue 25 Aug, 2026 6.90 - 471.75 - -
BAJAJFINSV options price for Strike: 2320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.75 -7.32% 308.50 0% 0.18 Thu 03 Sep, 2026 0.75 0% 308.50 0% 0.17 Wed 02 Sep, 2026 0.75 0% 308.50 0% 0.17 Tue 01 Sep, 2026 0.75 0% 308.50 0% 0.17 Mon 31 Aug, 2026 0.75 0% 308.50 0% 0.17 Fri 28 Aug, 2026 1.00 0% 308.50 0% 0.17 Thu 27 Aug, 2026 1.00 0% 308.50 0% 0.17 Wed 26 Aug, 2026 1.20 95.24% 308.50 0% 0.17 Tue 25 Aug, 2026 0.90 0% 308.50 - 0.33
BAJAJFINSV options price for Strike: 2360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 0.75 -16.67% 325.00 0% 0.2 Thu 03 Sep, 2026 1.00 20% 325.00 0% 0.17 Wed 02 Sep, 2026 0.65 0% 325.00 0% 0.2 Tue 01 Sep, 2026 0.45 0% 325.00 0% 0.2 Mon 31 Aug, 2026 0.45 0% 325.00 0% 0.2 Fri 28 Aug, 2026 0.45 0% 325.00 0% 0.2 Thu 27 Aug, 2026 0.45 0% 325.00 0% 0.2 Wed 26 Aug, 2026 0.45 -87.18% 325.00 0% 0.2 Tue 25 Aug, 2026 1.20 0% 325.00 0% 0.03
BAJAJFINSV options price for Strike: 2400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 5.00 0% 390.00 0% 10 Thu 03 Sep, 2026 5.00 0% 390.00 0% 10 Wed 02 Sep, 2026 5.00 0% 390.00 0% 10 Tue 01 Sep, 2026 5.00 0% 390.00 0% 10 Mon 31 Aug, 2026 5.00 0% 390.00 0% 10 Fri 28 Aug, 2026 5.00 0% 390.00 0% 10 Thu 27 Aug, 2026 5.00 0% 390.00 0% 10 Wed 26 Aug, 2026 5.00 0% 390.00 0% 10 Tue 25 Aug, 2026 5.00 0% 390.00 11.11% 10
BAJAJFINSV options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 1960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 46.55 14.71% 28.10 10.95% 0.91 Thu 03 Sep, 2026 53.50 1.1% 27.70 -11.03% 0.95 Wed 02 Sep, 2026 53.35 60.62% 29.60 38.3% 1.07 Tue 01 Sep, 2026 48.50 197.37% 36.70 -19.43% 1.25 Mon 31 Aug, 2026 66.70 11.76% 23.20 23.24% 4.61 Fri 28 Aug, 2026 67.95 0% 20.70 -0.7% 4.18 Thu 27 Aug, 2026 82.35 0% 20.10 9.16% 4.21 Wed 26 Aug, 2026 82.35 23.64% 20.15 -10.27% 3.85 Tue 25 Aug, 2026 72.20 10% 23.60 2.1% 5.31
BAJAJFINSV options price for Strike: 1940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 59.95 16.39% 21.10 0.97% 7.3 Thu 03 Sep, 2026 66.75 -1.61% 21.00 0% 8.41 Wed 02 Sep, 2026 67.05 181.82% 22.40 7.32% 8.27 Tue 01 Sep, 2026 60.50 22.22% 28.55 2.58% 21.73 Mon 31 Aug, 2026 75.80 63.64% 18.35 -2.51% 25.89 Fri 28 Aug, 2026 87.60 0% 16.25 9.63% 43.45 Thu 27 Aug, 2026 87.60 0% 15.90 4.81% 39.64 Wed 26 Aug, 2026 87.60 0% 16.10 47.52% 37.82 Tue 25 Aug, 2026 87.60 175% 18.80 1.44% 25.64
BAJAJFINSV options price for Strike: 1920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 73.65 0% 15.40 6.77% 2.85 Thu 03 Sep, 2026 83.55 2.17% 15.70 0% 2.67 Wed 02 Sep, 2026 83.60 -1.08% 17.75 10.09% 2.73 Tue 01 Sep, 2026 74.80 1.09% 21.75 18.75% 2.45 Mon 31 Aug, 2026 96.95 -4.17% 13.55 6.08% 2.09 Fri 28 Aug, 2026 96.55 1.05% 11.90 15.29% 1.89 Thu 27 Aug, 2026 107.10 0% 11.45 1.29% 1.65 Wed 26 Aug, 2026 107.10 0% 12.35 35.96% 1.63 Tue 25 Aug, 2026 107.10 1.06% 15.75 4.59% 1.2
BAJAJFINSV options price for Strike: 1900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 87.90 -1.14% 11.00 -0.11% 9.99 Thu 03 Sep, 2026 96.40 3.53% 11.60 1.22% 9.89 Wed 02 Sep, 2026 99.45 6.92% 12.80 6.11% 10.11 Tue 01 Sep, 2026 87.00 2.58% 16.50 2.21% 10.19 Mon 31 Aug, 2026 109.05 0% 9.60 4.21% 10.23 Fri 28 Aug, 2026 131.15 0% 8.60 0.86% 9.81 Thu 27 Aug, 2026 131.15 0% 8.70 -4.07% 9.73 Wed 26 Aug, 2026 131.15 0% 9.30 3.69% 10.14 Tue 25 Aug, 2026 120.25 12.32% 12.95 5.79% 9.78
BAJAJFINSV options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 115.20 0% 7.75 -5.12% 53 Thu 03 Sep, 2026 115.20 0% 8.10 -3.69% 55.86 Wed 02 Sep, 2026 115.20 16.67% 9.35 14.37% 58 Tue 01 Sep, 2026 136.20 0% 12.10 9.57% 59.17 Mon 31 Aug, 2026 136.20 0% 7.00 1.25% 54 Fri 28 Aug, 2026 136.20 20% 6.25 8.84% 53.33 Thu 27 Aug, 2026 136.20 0% 6.35 126.15% 58.8 Wed 26 Aug, 2026 136.20 0% 7.35 26.21% 26 Tue 25 Aug, 2026 136.20 400% 11.90 3% 20.6
BAJAJFINSV options price for Strike: 1860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 145.00 0% 5.25 -0.08% 218.83 Thu 03 Sep, 2026 145.00 0% 5.80 0.31% 219 Wed 02 Sep, 2026 145.00 0% 6.65 1.16% 218.33 Tue 01 Sep, 2026 145.00 0% 8.70 0.7% 215.83 Mon 31 Aug, 2026 145.00 0% 4.55 -1.46% 214.33 Fri 28 Aug, 2026 145.00 -14.29% 4.45 -6.05% 217.5 Thu 27 Aug, 2026 165.00 0% 4.45 -6.65% 198.43 Wed 26 Aug, 2026 165.00 0% 5.55 295.74% 212.57 Tue 25 Aug, 2026 165.00 133.33% 8.50 7.74% 53.71
BAJAJFINSV options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 161.85 0% 3.55 -0.46% 145.78 Thu 03 Sep, 2026 161.85 0% 4.15 0.08% 146.44 Wed 02 Sep, 2026 161.85 0% 4.50 -3.59% 146.33 Tue 01 Sep, 2026 161.85 0% 6.40 5.4% 151.78 Mon 31 Aug, 2026 161.85 12.5% 3.45 -0.38% 144 Fri 28 Aug, 2026 174.00 0% 3.20 -3.41% 162.63 Thu 27 Aug, 2026 174.00 0% 3.10 5756.52% 168.38 Wed 26 Aug, 2026 174.00 0% 7.90 0% 2.88 Tue 25 Aug, 2026 174.00 33.33% 7.90 76.92% 2.88
BAJAJFINSV options price for Strike: 1820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 187.00 0% 40.30 - - Thu 03 Sep, 2026 187.00 0% 40.30 - - Wed 02 Sep, 2026 187.00 0% 40.30 - - Tue 01 Sep, 2026 187.00 0% 40.30 - - Mon 31 Aug, 2026 187.00 0% 40.30 - - Fri 28 Aug, 2026 187.00 0% 40.30 - - Thu 27 Aug, 2026 187.00 0% 40.30 - - Wed 26 Aug, 2026 187.00 0% 40.30 - - Tue 25 Aug, 2026 187.00 0% 40.30 - -
BAJAJFINSV options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 182.00 0% 2.15 -1.16% 25.55 Thu 03 Sep, 2026 182.00 0% 1.85 10.47% 25.85 Wed 02 Sep, 2026 172.00 0% 2.60 -6.21% 23.4 Tue 01 Sep, 2026 216.00 0% 3.40 29.27% 24.95 Mon 31 Aug, 2026 216.00 0% 2.05 6.34% 19.3 Fri 28 Aug, 2026 216.00 0% 1.85 -0.82% 18.15 Thu 27 Aug, 2026 216.00 0% 1.85 8.28% 18.3 Wed 26 Aug, 2026 216.00 0% 2.85 82.7% 16.9 Tue 25 Aug, 2026 216.00 53.85% 4.75 9.47% 9.25
BAJAJFINSV options price for Strike: 1780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 195.85 - 8.80 0% - Tue 25 Aug, 2026 195.85 - 8.80 0% - Mon 24 Aug, 2026 195.85 - 8.80 0% - Fri 21 Aug, 2026 195.85 - 8.80 0% - Thu 20 Aug, 2026 195.85 - 8.80 0% - Wed 19 Aug, 2026 195.85 - 8.80 0% - Tue 18 Aug, 2026 195.85 - 8.80 0% - Mon 17 Aug, 2026 195.85 - 8.80 0% - Fri 14 Aug, 2026 195.85 - 8.80 0% -
BAJAJFINSV options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 127.35 - 80.15 - - Thu 03 Sep, 2026 127.35 - 80.15 - - Wed 02 Sep, 2026 127.35 - 80.15 - - Tue 01 Sep, 2026 127.35 - 80.15 - - Mon 31 Aug, 2026 127.35 - 80.15 - - Fri 28 Aug, 2026 127.35 - 80.15 - - Thu 27 Aug, 2026 127.35 - 80.15 - - Wed 26 Aug, 2026 127.35 - 80.15 - - Tue 25 Aug, 2026 127.35 - 80.15 - -
BAJAJFINSV options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 226.80 - 1.50 0% - Tue 25 Aug, 2026 226.80 - 2.25 0% - Mon 24 Aug, 2026 226.80 - 2.25 5.77% - Fri 21 Aug, 2026 226.80 - 1.60 -1.89% - Thu 20 Aug, 2026 226.80 - 1.60 3.92% - Wed 19 Aug, 2026 226.80 - 1.80 2% - Tue 18 Aug, 2026 226.80 - 1.45 0% - Mon 17 Aug, 2026 226.80 - 2.10 -7.41% - Fri 14 Aug, 2026 226.80 - 3.45 -10% -
BAJAJFINSV options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 303.50 0% 0.90 -6.67% 2.33 Thu 03 Sep, 2026 303.50 0% 1.00 114.29% 2.5 Wed 02 Sep, 2026 303.50 0% 1.20 0% 1.17 Tue 01 Sep, 2026 303.50 0% 1.75 -12.5% 1.17 Mon 31 Aug, 2026 303.50 0% 1.35 -27.27% 1.33 Fri 28 Aug, 2026 303.50 0% 1.10 37.5% 1.83 Thu 27 Aug, 2026 303.50 0% 1.40 33.33% 1.33 Wed 26 Aug, 2026 303.50 0% 1.55 0% 1 Tue 25 Aug, 2026 303.50 0% 3.95 0% 1
BAJAJFINSV options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 347.00 0% 49.10 - - Thu 03 Sep, 2026 347.00 0% 49.10 - - Wed 02 Sep, 2026 347.00 0% 49.10 - - Tue 01 Sep, 2026 347.00 0% 49.10 - - Mon 31 Aug, 2026 347.00 0% 49.10 - - Fri 28 Aug, 2026 347.00 0% 49.10 - - Thu 27 Aug, 2026 347.00 0% 49.10 - - Wed 26 Aug, 2026 347.00 -1.56% 49.10 - - Tue 25 Aug, 2026 320.50 220% 49.10 - -
BAJAJFINSV options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 04 Sep, 2026 354.70 0% 0.75 -25% 0.04 Thu 03 Sep, 2026 354.70 0% 0.65 -20% 0.05 Wed 02 Sep, 2026 368.10 0% 0.90 -16.67% 0.06 Tue 01 Sep, 2026 368.10 0% 0.65 -7.69% 0.08 Mon 31 Aug, 2026 368.10 0% 0.55 -18.75% 0.08 Fri 28 Aug, 2026 368.10 0% 0.45 6.67% 0.1 Thu 27 Aug, 2026 380.20 0% 0.70 114.29% 0.09 Wed 26 Aug, 2026 357.70 0% 1.00 16.67% 0.04 Tue 25 Aug, 2026 357.70 203.85% 1.00 20% 0.04
BAJAJFINSV options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 232.15 - 27.40 - - Tue 28 Jul, 2026 232.15 - 27.40 - -
BAJAJFINSV options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 297.15 - 13.65 - - Tue 28 Jul, 2026 297.15 - 13.65 - -
Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
