BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited
BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 300
BAJAJFINSV Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finserv Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJAJFINSV BAJAJFINSV Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
BAJAJFINSV SPOT Price: 1729.00 as on 16 Oct, 2026
Bajaj Finserv Limited (BAJAJFINSV) target & price
BAJAJFINSV Target Price Target up: 1758.47 Target up: 1743.73 Target up: 1733.8 Target down: 1723.87 Target down: 1709.13 Target down: 1699.2 Target down: 1689.27
Show prices and volumes
Date Close Open High Low Volume 16 Fri Oct 2026 1729.00 1737.00 1738.60 1704.00 1.18 M 15 Thu Oct 2026 1732.00 1715.00 1746.10 1705.00 0.97 M 14 Wed Oct 2026 1721.70 1755.00 1758.00 1708.00 0.89 M 13 Tue Oct 2026 1755.70 1717.10 1757.90 1707.30 1.58 M 12 Mon Oct 2026 1719.90 1746.30 1752.30 1710.70 0.57 M 09 Fri Oct 2026 1734.70 1713.00 1751.00 1711.50 0.77 M 08 Thu Oct 2026 1708.00 1727.30 1738.60 1700.00 1.19 M 07 Wed Oct 2026 1743.30 1740.00 1758.60 1728.10 0.99 M
Maximum CALL writing has been for strikes: 2020 2000 1960 These will serve as resistance
Maximum PUT writing has been for strikes: 1860 1760 1900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1780 1800 1820 1880
Put to Call Ratio (PCR) has decreased for strikes: 1740 2060 1760 1700
BAJAJFINSV options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 2.30 -29.84% 6.00 -64.19% 0.89 Mon 28 Sep, 2026 13.50 39.33% 4.70 -67.62% 1.73 Fri 25 Sep, 2026 34.40 - 3.50 0.3% 7.46 Thu 24 Sep, 2026 226.80 - 9.65 619.57% - Wed 23 Sep, 2026 226.80 - 0.80 -2.13% - Tue 22 Sep, 2026 226.80 - 2.10 5.62% - Mon 21 Sep, 2026 226.80 - 1.05 -2.2% - Fri 18 Sep, 2026 226.80 - 1.60 33.82% - Thu 17 Sep, 2026 226.80 - 2.10 -26.88% -
BAJAJFINSV options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -60.89% 10.50 -70.71% 1.58 Mon 28 Sep, 2026 4.15 37.41% 13.75 -33.71% 2.11 Fri 25 Sep, 2026 19.90 42.72% 7.60 3.5% 4.38 Thu 24 Sep, 2026 22.70 41100% 16.40 3173.68% 6.04 Wed 23 Sep, 2026 103.35 0% 0.85 -49.67% 76 Tue 22 Sep, 2026 103.35 0% 2.50 202% 151 Mon 21 Sep, 2026 103.35 - 1.50 28.21% 50 Fri 18 Sep, 2026 127.35 - 2.00 5.41% - Thu 17 Sep, 2026 127.35 - 3.10 -15.91% -
BAJAJFINSV options price for Strike: 1780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.20 -73.72% 32.10 -27.11% 1.07 Mon 28 Sep, 2026 2.35 -51.25% 33.20 -54.02% 0.39 Fri 25 Sep, 2026 9.15 -9.26% 16.80 -26.63% 0.41 Thu 24 Sep, 2026 13.35 - 27.60 191.12% 0.51 Wed 23 Sep, 2026 195.85 - 1.35 0.6% - Tue 22 Sep, 2026 195.85 - 4.05 -1.75% - Mon 21 Sep, 2026 195.85 - 2.40 4.27% - Fri 18 Sep, 2026 195.85 - 3.00 0.61% - Thu 17 Sep, 2026 195.85 - 4.55 6.54% -
BAJAJFINSV options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -40.51% 48.40 -18.18% 0.6 Mon 28 Sep, 2026 1.25 -40.85% 53.15 -64.97% 0.44 Fri 25 Sep, 2026 4.40 8.38% 31.60 -0.76% 0.74 Thu 24 Sep, 2026 7.90 598.57% 41.65 -37.96% 0.81 Wed 23 Sep, 2026 58.55 12.9% 2.25 0.55% 9.11 Tue 22 Sep, 2026 38.60 47.62% 7.55 -2.98% 10.23 Mon 21 Sep, 2026 62.95 -1.18% 4.10 0.08% 15.56 Fri 18 Sep, 2026 69.95 13.33% 4.60 1.95% 15.36 Thu 17 Sep, 2026 69.10 22.95% 7.00 10.81% 17.08
BAJAJFINSV options price for Strike: 1820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -32.59% 64.20 -9.96% 0.53 Mon 28 Sep, 2026 1.00 -50.47% 71.90 -48.57% 0.4 Fri 25 Sep, 2026 1.65 -8% 49.70 -26.73% 0.38 Thu 24 Sep, 2026 4.80 542.13% 58.00 -60.57% 0.48 Wed 23 Sep, 2026 38.65 -9.62% 5.05 3.87% 7.82 Tue 22 Sep, 2026 24.85 62.59% 13.60 2.26% 6.8 Mon 21 Sep, 2026 44.30 -2% 7.60 0.63% 10.82 Fri 18 Sep, 2026 54.45 4.17% 7.70 0.89% 10.53 Thu 17 Sep, 2026 53.20 42.57% 11.00 0.19% 10.88
BAJAJFINSV options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -6.6% 86.35 -19.3% 0.89 Mon 28 Sep, 2026 0.45 -22% 92.35 -34.65% 1.03 Fri 25 Sep, 2026 0.80 -29.87% 68.90 -5.31% 1.22 Thu 24 Sep, 2026 3.10 39.12% 76.05 -31.26% 0.91 Wed 23 Sep, 2026 23.10 4.95% 10.85 0.42% 1.84 Tue 22 Sep, 2026 14.70 28.81% 23.20 0.84% 1.92 Mon 21 Sep, 2026 30.30 4.74% 13.05 2.76% 2.45 Fri 18 Sep, 2026 40.95 1.98% 12.55 -1.02% 2.5 Thu 17 Sep, 2026 39.90 43.99% 16.75 10.89% 2.57
BAJAJFINSV options price for Strike: 1860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -8.78% 109.70 -2.28% 0.8 Mon 28 Sep, 2026 0.25 -22.3% 110.90 -3.06% 0.75 Fri 25 Sep, 2026 0.80 -26.11% 88.60 -5.62% 0.6 Thu 24 Sep, 2026 2.20 5.64% 96.10 -9.18% 0.47 Wed 23 Sep, 2026 13.65 30.91% 19.50 -12.94% 0.55 Tue 22 Sep, 2026 8.10 13.73% 36.25 1.68% 0.82 Mon 21 Sep, 2026 19.15 15.44% 22.40 -3.61% 0.92 Fri 18 Sep, 2026 27.30 4.27% 20.90 -5.3% 1.1 Thu 17 Sep, 2026 28.60 22.51% 25.30 36.28% 1.21
BAJAJFINSV options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -28.64% 140.10 -7.4% 1.02 Mon 28 Sep, 2026 0.25 -5.18% 133.85 -2.67% 0.78 Fri 25 Sep, 2026 0.70 -1.85% 109.60 -3.76% 0.76 Thu 24 Sep, 2026 1.65 -15.82% 115.85 -19.2% 0.78 Wed 23 Sep, 2026 6.10 33.85% 32.85 -13.91% 0.81 Tue 22 Sep, 2026 4.05 -4.64% 52.55 -3.07% 1.26 Mon 21 Sep, 2026 11.20 7.47% 33.60 -0.79% 1.24 Fri 18 Sep, 2026 17.75 2.55% 31.25 0% 1.34 Thu 17 Sep, 2026 19.25 6.2% 36.45 0.4% 1.38
BAJAJFINSV options price for Strike: 1900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -30.31% 153.30 -21.33% 1.33 Mon 28 Sep, 2026 0.15 -30.7% 151.65 -27.18% 1.18 Fri 25 Sep, 2026 0.50 -10.28% 127.15 -54.37% 1.12 Thu 24 Sep, 2026 1.15 -39.44% 137.20 -10.55% 2.21 Wed 23 Sep, 2026 3.40 1.5% 46.40 -0.2% 1.5 Tue 22 Sep, 2026 1.90 -3.97% 70.25 -0.05% 1.52 Mon 21 Sep, 2026 5.90 -2.4% 48.95 -0.59% 1.46 Fri 18 Sep, 2026 10.70 1.14% 42.05 -0.49% 1.44 Thu 17 Sep, 2026 12.10 2.11% 48.65 11.01% 1.46
BAJAJFINSV options price for Strike: 1920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -15.42% 174.80 0.93% 1.6 Mon 28 Sep, 2026 0.30 -23.08% 175.00 -0.62% 1.34 Fri 25 Sep, 2026 0.50 -8.77% 150.85 -3.58% 1.04 Thu 24 Sep, 2026 1.00 -25.49% 143.95 -0.89% 0.98 Wed 23 Sep, 2026 1.35 5.52% 59.55 -0.59% 0.74 Tue 22 Sep, 2026 0.95 -21.2% 92.00 -0.29% 0.78 Mon 21 Sep, 2026 3.20 -1.08% 67.00 -2.29% 0.62 Fri 18 Sep, 2026 6.35 -5.1% 56.85 -1.97% 0.63 Thu 17 Sep, 2026 7.30 -5.16% 66.15 -0.28% 0.61
BAJAJFINSV options price for Strike: 1940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.20 -11.21% 190.05 -0.76% 0.89 Mon 28 Sep, 2026 0.35 -12.93% 191.45 -0.38% 0.8 Fri 25 Sep, 2026 0.50 -8.01% 170.05 -2.94% 0.7 Thu 24 Sep, 2026 0.90 -18.25% 174.80 -2.51% 0.66 Wed 23 Sep, 2026 0.65 4.78% 89.65 -6.06% 0.55 Tue 22 Sep, 2026 0.55 -22.79% 105.95 -1.33% 0.62 Mon 21 Sep, 2026 1.70 -8.92% 78.85 -1.31% 0.48 Fri 18 Sep, 2026 3.55 -9.16% 78.50 -1.93% 0.45 Thu 17 Sep, 2026 4.45 -13.35% 83.50 -43.56% 0.41
BAJAJFINSV options price for Strike: 1960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -0.07% 229.55 -2.09% 0.18 Mon 28 Sep, 2026 0.10 -0.13% 216.00 -8.01% 0.19 Fri 25 Sep, 2026 0.15 -0.07% 186.80 -1.27% 0.2 Thu 24 Sep, 2026 0.40 -21.4% 189.90 -0.94% 0.21 Wed 23 Sep, 2026 0.20 0.26% 98.45 -4.49% 0.16 Tue 22 Sep, 2026 0.20 -0.51% 129.35 -0.6% 0.17 Mon 21 Sep, 2026 0.85 -2.64% 99.00 -0.59% 0.17 Fri 18 Sep, 2026 1.80 -1.03% 91.05 -1.17% 0.17 Thu 17 Sep, 2026 2.50 -0.34% 100.55 2.09% 0.17
BAJAJFINSV options price for Strike: 1980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -8.74% 232.00 -0.9% 0.29 Mon 28 Sep, 2026 0.05 -1.72% 233.05 -0.89% 0.27 Fri 25 Sep, 2026 0.20 -1.69% 207.10 -0.88% 0.26 Thu 24 Sep, 2026 0.40 -4.26% 215.80 0% 0.26 Wed 23 Sep, 2026 0.30 -0.66% 124.55 -5.28% 0.25 Tue 22 Sep, 2026 0.30 -6.23% 119.30 0% 0.26 Mon 21 Sep, 2026 0.60 -5.75% 119.30 -1.64% 0.25 Fri 18 Sep, 2026 1.10 -3.07% 113.90 0% 0.24 Thu 17 Sep, 2026 1.60 -2.62% 135.20 -1.88% 0.23
BAJAJFINSV options price for Strike: 2000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -0.49% 253.75 -22.53% 0.09 Mon 28 Sep, 2026 0.05 -0.12% 251.60 -38.66% 0.11 Fri 25 Sep, 2026 0.10 -0.32% 229.00 -4.45% 0.19 Thu 24 Sep, 2026 0.20 -0.78% 230.00 -3.44% 0.2 Wed 23 Sep, 2026 0.25 -0.49% 142.15 -4.64% 0.2 Tue 22 Sep, 2026 0.30 -0.43% 168.60 -3.43% 0.21 Mon 21 Sep, 2026 0.45 -0.65% 145.45 -2.7% 0.22 Fri 18 Sep, 2026 0.80 -0.17% 127.00 -7.48% 0.22 Thu 17 Sep, 2026 1.05 0.25% 136.70 -8.48% 0.24
BAJAJFINSV options price for Strike: 2020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -0.03% 271.25 -14.83% 0.05 Mon 28 Sep, 2026 0.05 -0.03% 267.40 -0.42% 0.06 Fri 25 Sep, 2026 0.10 0% 160.75 0% 0.06 Thu 24 Sep, 2026 0.05 -0.13% 160.75 0% 0.06 Wed 23 Sep, 2026 0.05 0.03% 160.75 -2.87% 0.06 Tue 22 Sep, 2026 0.05 0% 168.00 -0.41% 0.07 Mon 21 Sep, 2026 0.20 -0.05% 155.05 0% 0.07 Fri 18 Sep, 2026 0.40 -0.05% 157.25 -3.16% 0.07 Thu 17 Sep, 2026 0.60 -0.4% 155.00 0% 0.07
BAJAJFINSV options price for Strike: 2040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -1.86% 287.75 -0.99% 0.32 Mon 28 Sep, 2026 0.05 -16.58% 291.50 -5.61% 0.31 Fri 25 Sep, 2026 0.15 -9.81% 269.00 0% 0.28 Thu 24 Sep, 2026 0.15 13.53% 179.65 0% 0.25 Wed 23 Sep, 2026 0.15 -35.11% 179.65 -0.93% 0.28 Tue 22 Sep, 2026 0.20 -0.85% 175.60 0.93% 0.19 Mon 21 Sep, 2026 0.35 2.09% 173.25 0% 0.18 Fri 18 Sep, 2026 0.40 -6.06% 173.25 -2.73% 0.19 Thu 17 Sep, 2026 0.50 -0.49% 179.45 -10.57% 0.18
BAJAJFINSV options price for Strike: 2060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -4.14% 315.00 -28.74% 0.21 Mon 28 Sep, 2026 0.05 -3.21% 203.10 0% 0.28 Fri 25 Sep, 2026 0.15 -8.24% 203.10 0% 0.27 Thu 24 Sep, 2026 0.10 -4.9% 203.10 0% 0.25 Wed 23 Sep, 2026 0.10 5.61% 203.10 -0.6% 0.23 Tue 22 Sep, 2026 0.25 -4.24% 196.00 0% 0.25 Mon 21 Sep, 2026 0.30 1.58% 196.00 0% 0.24 Fri 18 Sep, 2026 0.45 -6.83% 196.00 -1.18% 0.24 Thu 17 Sep, 2026 0.55 -8.34% 84.20 0% 0.23
BAJAJFINSV options price for Strike: 2080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -3.36% 334.50 -12.5% 0.2 Mon 28 Sep, 2026 0.10 -12.46% 297.90 0% 0.22 Fri 25 Sep, 2026 0.10 22.98% 297.90 -42.47% 0.19 Thu 24 Sep, 2026 0.05 -7.12% 247.40 0% 0.41 Wed 23 Sep, 2026 0.15 -8.95% 247.40 0% 0.38 Tue 22 Sep, 2026 0.10 -7.11% 247.40 0% 0.34 Mon 21 Sep, 2026 0.20 -2.97% 133.55 0% 0.32 Fri 18 Sep, 2026 0.40 -0.74% 133.55 0% 0.31 Thu 17 Sep, 2026 0.50 -7.41% 133.55 0% 0.31
BAJAJFINSV options price for Strike: 2100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -7.7% 356.00 -10.71% 0.1 Mon 28 Sep, 2026 0.05 -1.19% 345.00 -6.04% 0.11 Fri 25 Sep, 2026 0.15 -14.43% 324.00 -1.97% 0.11 Thu 24 Sep, 2026 0.05 -1.76% 316.00 -0.65% 0.1 Wed 23 Sep, 2026 0.15 -3.28% 239.50 -2.55% 0.1 Tue 22 Sep, 2026 0.10 -3.29% 274.00 0% 0.1 Mon 21 Sep, 2026 0.35 -1.5% 241.00 0% 0.09 Fri 18 Sep, 2026 0.40 -6.44% 248.00 0% 0.09 Thu 17 Sep, 2026 0.40 -0.22% 248.00 0% 0.08
BAJAJFINSV options price for Strike: 2120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.20 -1.4% 372.00 0% 0.02 Mon 28 Sep, 2026 0.05 -3.38% 131.25 0% 0.02 Fri 25 Sep, 2026 0.15 2.78% 131.25 0% 0.02 Thu 24 Sep, 2026 0.05 -17.95% 131.25 0% 0.02 Wed 23 Sep, 2026 0.15 -0.57% 131.25 0% 0.01 Tue 22 Sep, 2026 0.15 -1.67% 131.25 0% 0.01 Mon 21 Sep, 2026 0.35 0.56% 131.25 0% 0.01 Fri 18 Sep, 2026 0.45 -1.11% 131.25 0% 0.01 Thu 17 Sep, 2026 0.45 0.28% 131.25 0% 0.01
BAJAJFINSV options price for Strike: 2140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -2.05% 383.00 0% 0 Mon 28 Sep, 2026 0.05 -4.74% 383.00 -25% 0 Fri 25 Sep, 2026 0.10 -2.45% 280.00 0% 0.01 Thu 24 Sep, 2026 0.05 -0.94% 280.00 0% 0.01 Wed 23 Sep, 2026 0.10 0% 280.00 0% 0.01 Tue 22 Sep, 2026 0.10 0% 280.00 0% 0.01 Mon 21 Sep, 2026 0.20 -0.4% 280.00 0% 0.01 Fri 18 Sep, 2026 0.25 -13.97% 280.00 0% 0.01 Thu 17 Sep, 2026 0.45 0.23% 280.00 -20% 0
BAJAJFINSV options price for Strike: 2160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -0.19% 141.75 0% 0.01 Mon 28 Sep, 2026 0.05 0% 141.75 0% 0.01 Fri 25 Sep, 2026 0.05 0% 141.75 0% 0.01 Thu 24 Sep, 2026 0.05 -0.56% 141.75 0% 0.01 Wed 23 Sep, 2026 0.05 0% 141.75 0% 0.01 Tue 22 Sep, 2026 0.05 0% 141.75 0% 0.01 Mon 21 Sep, 2026 0.20 0% 141.75 0% 0.01 Fri 18 Sep, 2026 0.25 -2.17% 141.75 0% 0.01 Thu 17 Sep, 2026 0.40 0% 141.75 0% 0.01
BAJAJFINSV options price for Strike: 2180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 123.00 0% 0.28 Mon 28 Sep, 2026 0.05 6.49% 123.00 0% 0.28 Fri 25 Sep, 2026 0.10 -1.28% 123.00 0% 0.3 Thu 24 Sep, 2026 0.10 0% 123.00 0% 0.29 Wed 23 Sep, 2026 0.10 -3.7% 123.00 0% 0.29 Tue 22 Sep, 2026 0.20 0% 123.00 0% 0.28 Mon 21 Sep, 2026 0.20 1.25% 123.00 0% 0.28 Fri 18 Sep, 2026 0.20 -17.53% 123.00 0% 0.29 Thu 17 Sep, 2026 0.45 -5.83% 123.00 0% 0.24
BAJAJFINSV options price for Strike: 2200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -1.84% 448.00 -3.33% 0.08 Mon 28 Sep, 2026 0.10 -3.55% 445.85 -51.61% 0.08 Fri 25 Sep, 2026 0.15 0% 434.00 -62.87% 0.16 Thu 24 Sep, 2026 0.10 -0.76% 411.50 -36.26% 0.42 Wed 23 Sep, 2026 0.10 -2.22% 346.10 -0.38% 0.66 Tue 22 Sep, 2026 0.10 -1.22% 259.00 0% 0.65 Mon 21 Sep, 2026 0.20 -11.42% 259.00 0% 0.64 Fri 18 Sep, 2026 0.25 -3.93% 259.00 0% 0.57 Thu 17 Sep, 2026 0.40 -5.29% 259.00 0% 0.54
BAJAJFINSV options price for Strike: 2220 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -45.45% 450.00 0% 0.08 Mon 28 Sep, 2026 0.05 -55.1% 450.00 0% 0.05 Fri 25 Sep, 2026 0.10 -2% 450.00 0% 0.02 Thu 24 Sep, 2026 0.15 -20.63% 200.00 0% 0.02 Wed 23 Sep, 2026 0.15 6.78% 200.00 0% 0.02 Tue 22 Sep, 2026 0.20 7.27% 200.00 0% 0.02 Mon 21 Sep, 2026 0.30 -9.84% 200.00 0% 0.02 Fri 18 Sep, 2026 0.25 -1.61% 200.00 0% 0.02 Thu 17 Sep, 2026 0.50 -1.59% 200.00 0% 0.02
BAJAJFINSV options price for Strike: 2240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -25% 434.50 - - Mon 28 Sep, 2026 0.10 0% 434.50 - - Fri 25 Sep, 2026 0.10 166.67% 434.50 - - Thu 24 Sep, 2026 0.15 0% 434.50 - - Wed 23 Sep, 2026 0.15 0% 434.50 - - Tue 22 Sep, 2026 0.20 -25% 434.50 - - Mon 21 Sep, 2026 0.35 0% 434.50 - - Fri 18 Sep, 2026 0.35 0% 434.50 - - Thu 17 Sep, 2026 0.50 14.29% 434.50 - -
BAJAJFINSV options price for Strike: 2260 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -20% - - Mon 28 Sep, 2026 0.15 0% - - Fri 25 Sep, 2026 0.15 -28.57% - - Thu 24 Sep, 2026 0.15 0% - - Wed 23 Sep, 2026 0.15 -22.22% - - Tue 22 Sep, 2026 0.20 12.5% - - Mon 21 Sep, 2026 0.25 -11.11% - - Fri 18 Sep, 2026 0.35 0% - - Thu 17 Sep, 2026 1.00 0% - -
BAJAJFINSV options price for Strike: 2280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 6.90 - 471.75 - - Mon 28 Sep, 2026 6.90 - 471.75 - - Fri 25 Sep, 2026 6.90 - 471.75 - - Thu 24 Sep, 2026 6.90 - 471.75 - - Wed 23 Sep, 2026 6.90 - 471.75 - - Tue 22 Sep, 2026 6.90 - 471.75 - - Mon 21 Sep, 2026 6.90 - 471.75 - - Fri 18 Sep, 2026 6.90 - 471.75 - - Thu 17 Sep, 2026 6.90 - 471.75 - -
BAJAJFINSV options price for Strike: 2320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -35.71% 545.95 0% 0.11 Mon 28 Sep, 2026 0.10 0% 545.95 0% 0.07 Fri 25 Sep, 2026 0.10 0% 545.95 -71.43% 0.07 Thu 24 Sep, 2026 0.10 0% 308.50 0% 0.25 Wed 23 Sep, 2026 0.15 100% 308.50 0% 0.25 Tue 22 Sep, 2026 0.20 -41.67% 308.50 0% 0.5 Mon 21 Sep, 2026 0.40 0% 308.50 0% 0.29 Fri 18 Sep, 2026 0.40 0% 308.50 0% 0.29 Thu 17 Sep, 2026 0.40 -25% 308.50 0% 0.29
BAJAJFINSV options price for Strike: 2360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 0% 628.85 0% - Mon 28 Sep, 2026 0.25 -20% 610.60 0% 0.25 Fri 25 Sep, 2026 0.75 0% 325.00 0% 0.2 Thu 24 Sep, 2026 0.75 0% 325.00 0% 0.2 Wed 23 Sep, 2026 0.75 0% 325.00 0% 0.2 Tue 22 Sep, 2026 0.75 0% 325.00 0% 0.2 Mon 21 Sep, 2026 0.75 0% 325.00 0% 0.2 Fri 18 Sep, 2026 0.75 0% 325.00 0% 0.2 Thu 17 Sep, 2026 0.75 0% 325.00 0% 0.2
BAJAJFINSV options price for Strike: 2400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 650.00 0% 0.25 Mon 28 Sep, 2026 0.05 -75% 650.00 -90% 0.25 Fri 25 Sep, 2026 0.10 -5.88% 614.00 0% 0.63 Thu 24 Sep, 2026 0.15 0% 614.00 0% 0.59 Wed 23 Sep, 2026 0.15 1600% 390.00 0% 0.59 Tue 22 Sep, 2026 0.30 0% 390.00 0% 10 Mon 21 Sep, 2026 0.50 0% 390.00 0% 10 Fri 18 Sep, 2026 0.50 0% 390.00 0% 10 Thu 17 Sep, 2026 0.50 0% 390.00 0% 10
BAJAJFINSV options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJAJFINSV options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 29.10 -25.71% 0.05 -20.16% 3.96 Mon 28 Sep, 2026 29.25 483.33% 0.95 -28.33% 3.69 Fri 25 Sep, 2026 215.00 0% 1.90 -31.82% 30 Thu 24 Sep, 2026 215.00 0% 6.00 486.67% 44 Wed 23 Sep, 2026 215.00 0% 0.50 -8.16% 7.5 Tue 22 Sep, 2026 215.00 0% 1.20 -10.91% 8.17 Mon 21 Sep, 2026 215.00 0% 0.75 -3.51% 9.17 Fri 18 Sep, 2026 215.00 0% 1.15 7.55% 9.5 Thu 17 Sep, 2026 215.00 0% 1.55 -19.7% 8.83
BAJAJFINSV options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 48.00 0% 0.05 -15.76% 15.41 Mon 28 Sep, 2026 48.00 -29.17% 0.45 -1.58% 18.29 Fri 25 Sep, 2026 70.30 300% 1.15 -10.23% 13.17 Thu 24 Sep, 2026 70.95 - 3.60 220% 58.67 Wed 23 Sep, 2026 259.80 - 0.50 0.92% - Tue 22 Sep, 2026 259.80 - 0.90 18.48% - Mon 21 Sep, 2026 259.80 - 0.70 -2.13% - Fri 18 Sep, 2026 259.80 - 1.25 0% - Thu 17 Sep, 2026 259.80 - 1.25 -8.74% -
BAJAJFINSV options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 88.80 0% 0.05 -6.52% 1.34 Mon 28 Sep, 2026 88.80 0% 0.25 -30.3% 1.44 Fri 25 Sep, 2026 88.80 0% 0.75 -15.38% 2.06 Thu 24 Sep, 2026 88.80 -25.58% 2.35 1850% 2.44 Wed 23 Sep, 2026 174.00 0% 0.50 33.33% 0.09 Tue 22 Sep, 2026 174.00 -31.75% 1.10 0% 0.07 Mon 21 Sep, 2026 347.00 0% 1.10 0% 0.05 Fri 18 Sep, 2026 347.00 0% 1.10 50% 0.05 Thu 17 Sep, 2026 347.00 0% 1.40 100% 0.03
BAJAJFINSV options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 294.55 - 9.35 - - Mon 28 Sep, 2026 294.55 - 9.35 - - Fri 25 Sep, 2026 294.55 - 9.35 - - Thu 24 Sep, 2026 294.55 - 9.35 - - Wed 23 Sep, 2026 294.55 - 9.35 - - Tue 22 Sep, 2026 294.55 - 9.35 - - Mon 21 Sep, 2026 294.55 - 9.35 - - Fri 18 Sep, 2026 294.55 - 9.35 - -
BAJAJFINSV options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 127.85 0% 0.55 0% 0.57 Mon 28 Sep, 2026 127.85 0% 0.55 0% 0.57 Fri 25 Sep, 2026 127.85 0% 0.55 -26.19% 0.57 Thu 24 Sep, 2026 127.85 -16.92% 1.25 250% 0.78 Wed 23 Sep, 2026 214.75 -58.86% 0.25 -7.69% 0.18 Tue 22 Sep, 2026 281.45 0% 0.35 0% 0.08 Mon 21 Sep, 2026 281.45 0% 0.35 0% 0.08 Fri 18 Sep, 2026 281.45 0% 0.35 0% 0.08 Thu 17 Sep, 2026 281.45 0% 0.85 8.33% 0.08
BAJAJFINSV options price for Strike: 1620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 330.70 - 5.90 - - Mon 28 Sep, 2026 330.70 - 5.90 - -
BAJAJFINSV options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 232.15 - 0.35 0% - Mon 28 Sep, 2026 232.15 - 0.35 0% - Fri 25 Sep, 2026 232.15 - 0.35 46.15% - Thu 24 Sep, 2026 232.15 - 0.65 160% - Wed 23 Sep, 2026 232.15 - 0.20 0% - Tue 22 Sep, 2026 232.15 - 0.40 -44.44% - Mon 21 Sep, 2026 232.15 - 0.30 -40% - Fri 18 Sep, 2026 232.15 - 0.65 -11.76% - Thu 17 Sep, 2026 232.15 - 0.75 6.25% -
BAJAJFINSV options price for Strike: 1580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 367.95 - 3.55 - - Mon 28 Sep, 2026 367.95 - 3.55 - -
BAJAJFINSV options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 263.75 - 19.65 - - Mon 28 Sep, 2026 263.75 - 19.65 - - Fri 25 Sep, 2026 263.75 - 19.65 - - Thu 24 Sep, 2026 263.75 - 19.65 - - Wed 23 Sep, 2026 263.75 - 19.65 - - Tue 22 Sep, 2026 263.75 - 19.65 - - Mon 21 Sep, 2026 263.75 - 19.65 - - Fri 18 Sep, 2026 263.75 - 19.65 - - Thu 17 Sep, 2026 263.75 - 19.65 - -
BAJAJFINSV options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 297.15 - 13.65 - - Mon 28 Sep, 2026 297.15 - 13.65 - -
BAJAJFINSV options price for Strike: 1480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 332.05 - 9.15 - - Mon 28 Sep, 2026 332.05 - 9.15 - -
Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
