ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited

BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 250

  BAJAJFINSV Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finserv Limited, then click here

 

Available expiries for BAJAJFINSV

BAJAJFINSV Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BAJAJFINSV SPOT Price: 1909.40 as on 30 Jul, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 1952.8
Target up: 1931.1
Target up: 1921.4
Target up: 1911.7
Target down: 1890
Target down: 1880.3
Target down: 1870.6

Date Close Open High Low Volume
30 Thu Jul 20261909.401918.301933.401892.300.75 M
29 Wed Jul 20261924.401940.001945.001908.901.07 M
28 Tue Jul 20261927.901918.001940.001910.701.42 M
27 Mon Jul 20261913.001885.001920.001885.000.65 M
24 Fri Jul 20261876.701878.901892.901866.501.41 M
23 Thu Jul 20261889.401870.001899.801862.301.24 M
22 Wed Jul 20261876.401895.101901.001868.001.02 M
21 Tue Jul 20261900.601855.001904.801850.401.67 M
BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Maximum CALL writing has been for strikes: 1940 2080 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1740 1900 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BAJAJFINSV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202660.35-170.70--
Wed 29 Jul, 202660.35-170.70--
Tue 28 Jul, 202660.35-170.70--
Mon 27 Jul, 202660.35-170.70--
Fri 24 Jul, 202660.35-170.70--
Thu 23 Jul, 202660.35-170.70--
Wed 22 Jul, 202660.35-170.70--
Tue 21 Jul, 202660.35-170.70--
Mon 20 Jul, 202660.35-170.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202668.00-90.05-2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202648.95-198.70--
Wed 29 Jul, 202648.95-198.70--
Tue 28 Jul, 202648.95-198.70--
Mon 27 Jul, 202648.95-198.70--
Fri 24 Jul, 202648.95-198.70--
Thu 23 Jul, 202648.95-198.70--
Wed 22 Jul, 202648.95-198.70--
Tue 21 Jul, 202648.95-198.70--
Mon 20 Jul, 202648.95-198.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202678.80-110.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202639.50-121.00--
Wed 29 Jul, 202639.50-228.60--
Tue 28 Jul, 202639.50-228.60--
Mon 27 Jul, 202639.50-228.60--
Fri 24 Jul, 202639.50-228.60--
Thu 23 Jul, 202639.50-228.60--
Wed 22 Jul, 202639.50-228.60--
Tue 21 Jul, 202639.50-228.60--
Mon 20 Jul, 202639.50-228.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202663.35-134.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202631.45-260.00--
Wed 29 Jul, 202631.45-260.00--
Tue 28 Jul, 202631.45-260.00--
Mon 27 Jul, 202631.45-260.00--
Fri 24 Jul, 202631.45-260.00--
Thu 23 Jul, 202631.45-260.00--
Wed 22 Jul, 202631.45-260.00--
Tue 21 Jul, 202631.45-260.00--
Mon 20 Jul, 202631.45-260.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202650.30-160.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202629.95-292.80--
Wed 29 Jul, 202624.90-292.80--
Tue 28 Jul, 202624.90-292.80--
Mon 27 Jul, 202624.90-292.80--
Fri 24 Jul, 202624.90-292.80--
Thu 23 Jul, 202624.90-292.80--
Wed 22 Jul, 202624.90-292.80--
Tue 21 Jul, 202624.90-292.80--
Mon 20 Jul, 202624.90-292.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202639.55-189.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202619.55-326.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202615.25-361.90--
Wed 29 Jul, 202615.25-361.90--
Tue 28 Jul, 202615.25-361.90--
Mon 27 Jul, 202615.25-361.90--
Fri 24 Jul, 202615.25-361.90--
Thu 23 Jul, 202615.25-361.90--
Wed 22 Jul, 202615.25-361.90--
Tue 21 Jul, 202615.25-361.90--
Mon 20 Jul, 202615.25-361.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202611.80-397.85--

BAJAJFINSV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202690.90-68.00-4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202673.70-144.70--
Wed 29 Jul, 202673.70-144.70--
Tue 28 Jul, 202673.70-144.70--
Mon 27 Jul, 202673.70-144.70--
Fri 24 Jul, 202673.70-144.70--
Thu 23 Jul, 202673.70-144.70--
Wed 22 Jul, 202673.70-144.70--
Tue 21 Jul, 202673.70-144.70--
Mon 20 Jul, 202673.70-144.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026141.05-53.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 202689.25-120.85--
Wed 29 Jul, 202689.25-120.85--
Tue 28 Jul, 202689.25-120.85--
Mon 27 Jul, 202689.25-120.85--
Fri 24 Jul, 202689.25-120.85--
Thu 23 Jul, 202689.25-120.85--
Wed 22 Jul, 202689.25-120.85--
Tue 21 Jul, 202689.25-120.85--
Mon 20 Jul, 202689.25-120.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026167.20-40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026107.10-37.00200%-
Wed 29 Jul, 2026107.10-35.00--
Tue 28 Jul, 2026107.10-99.30--
Mon 27 Jul, 2026107.10-99.30--
Fri 24 Jul, 2026107.10-99.30--
Thu 23 Jul, 2026107.10-99.30--
Wed 22 Jul, 2026107.10-99.30--
Tue 21 Jul, 2026107.10-99.30--
Mon 20 Jul, 2026107.10-99.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026195.85-29.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026127.35-80.15--
Wed 29 Jul, 2026127.35-80.15--
Tue 28 Jul, 2026127.35-80.15--
Mon 27 Jul, 2026127.35-80.15--
Fri 24 Jul, 2026127.35-80.15--
Thu 23 Jul, 2026127.35-80.15--
Wed 22 Jul, 2026127.35-80.15--
Tue 21 Jul, 2026127.35-80.15--
Mon 20 Jul, 2026127.35-80.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026226.80-22.8539.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026150.00-63.40--
Wed 29 Jul, 2026150.00-63.40--
Tue 28 Jul, 2026150.00-63.40--
Mon 27 Jul, 2026150.00-63.40--
Fri 24 Jul, 2026150.00-63.40--
Thu 23 Jul, 2026150.00-63.40--
Wed 22 Jul, 2026150.00-63.40--
Tue 21 Jul, 2026150.00-63.40--
Mon 20 Jul, 2026150.00-63.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026175.05-49.10--
Wed 29 Jul, 2026175.05-49.10--
Tue 28 Jul, 2026175.05-49.10--
Mon 27 Jul, 2026175.05-49.10--
Fri 24 Jul, 2026175.05-49.10--
Thu 23 Jul, 2026175.05-49.10--
Wed 22 Jul, 2026175.05-49.10--
Tue 21 Jul, 2026175.05-49.10--
Mon 20 Jul, 2026175.05-49.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jul, 2026202.55-37.20--
Wed 29 Jul, 2026202.55-37.20--
Tue 28 Jul, 2026202.55-37.20--
Mon 27 Jul, 2026202.55-37.20--
Fri 24 Jul, 2026202.55-37.20--
Thu 23 Jul, 2026202.55-37.20--
Wed 22 Jul, 2026202.55-37.20--
Tue 21 Jul, 2026202.55-37.20--
Mon 20 Jul, 2026202.55-37.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026232.15-27.40--
Tue 28 Jul, 2026232.15-27.40--
Mon 27 Jul, 2026232.15-27.40--
Fri 24 Jul, 2026232.15-27.40--
Thu 23 Jul, 2026232.15-27.40--
Wed 22 Jul, 2026232.15-27.40--
Tue 21 Jul, 2026232.15-27.40--
Mon 20 Jul, 2026232.15-27.40--
Fri 17 Jul, 2026232.15-27.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026297.15-13.65--
Tue 28 Jul, 2026297.15-13.65--
Mon 27 Jul, 2026297.15-13.65--
Fri 24 Jul, 2026297.15-13.65--
Thu 23 Jul, 2026297.15-13.65--
Wed 22 Jul, 2026297.15-13.65--
Tue 21 Jul, 2026297.15-13.65--
Mon 20 Jul, 2026297.15-13.65--
Fri 17 Jul, 2026297.15-13.65--

Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

 

Back to top