ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited

BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 300

  BAJAJFINSV Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finserv Limited, then click here

 

Available expiries for BAJAJFINSV

BAJAJFINSV Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BAJAJFINSV SPOT Price: 1729.00 as on 16 Oct, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 1758.47
Target up: 1743.73
Target up: 1733.8
Target down: 1723.87
Target down: 1709.13
Target down: 1699.2
Target down: 1689.27

Date Close Open High Low Volume
16 Fri Oct 20261729.001737.001738.601704.001.18 M
15 Thu Oct 20261732.001715.001746.101705.000.97 M
14 Wed Oct 20261721.701755.001758.001708.000.89 M
13 Tue Oct 20261755.701717.101757.901707.301.58 M
12 Mon Oct 20261719.901746.301752.301710.700.57 M
09 Fri Oct 20261734.701713.001751.001711.500.77 M
08 Thu Oct 20261708.001727.301738.601700.001.19 M
07 Wed Oct 20261743.301740.001758.601728.100.99 M
BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Maximum CALL writing has been for strikes: 1920 1960 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1680 1760 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BAJAJFINSV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026106.65-98.45--
Thu 15 Oct, 2026106.65-98.45--
Wed 14 Oct, 2026106.65-98.45--
Tue 13 Oct, 2026106.65-98.45--
Mon 12 Oct, 2026106.65-98.45--
Tue 06 Oct, 2026106.65-98.45--
Mon 05 Oct, 2026106.65-98.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202688.80-120.00--
Thu 15 Oct, 202688.80-120.00--
Wed 14 Oct, 202688.80-120.00--
Tue 13 Oct, 202688.80-120.00--
Mon 12 Oct, 202688.80-120.00--
Tue 06 Oct, 202688.80-120.00--
Mon 05 Oct, 202688.80-120.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202673.25-143.90--
Thu 15 Oct, 202673.25-143.90--
Wed 14 Oct, 202673.25-143.90--
Tue 13 Oct, 202673.25-143.90--
Mon 12 Oct, 202673.25-143.90--
Tue 06 Oct, 202673.25-143.90--
Mon 05 Oct, 202673.25-143.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202659.90-169.95--
Thu 15 Oct, 202659.90-169.95--
Wed 14 Oct, 202659.90-169.95--
Tue 13 Oct, 202659.90-169.95--
Mon 12 Oct, 202659.90-169.95--
Tue 06 Oct, 202659.90-169.95--
Mon 05 Oct, 202659.90-169.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202620.900%198.00--
Thu 15 Oct, 202620.90-198.00--
Wed 14 Oct, 202648.55-198.00--
Tue 13 Oct, 202648.55-198.00--
Mon 12 Oct, 202648.55-198.00--
Tue 06 Oct, 202648.55-198.00--
Mon 05 Oct, 202648.55-198.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202615.750%228.00--
Thu 15 Oct, 202615.750%228.00--
Wed 14 Oct, 202615.75-228.00--
Tue 13 Oct, 202615.00-228.00--
Mon 12 Oct, 202615.00-228.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202631.10-259.40--
Thu 15 Oct, 202631.10-259.40--
Wed 14 Oct, 202631.10-259.40--
Tue 13 Oct, 202631.10-259.40--
Mon 12 Oct, 202631.10-259.40--
Tue 06 Oct, 202631.10-259.40--
Mon 05 Oct, 202631.10-259.40--

BAJAJFINSV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026126.90-79.30--
Thu 15 Oct, 2026126.90-79.30--
Wed 14 Oct, 2026126.90-79.30--
Tue 13 Oct, 2026126.90-79.30--
Mon 12 Oct, 2026126.90-79.30--
Tue 06 Oct, 2026126.90-79.30--
Mon 05 Oct, 2026126.90-79.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026149.60-43.350%-
Thu 15 Oct, 2026149.60-43.35100%-
Wed 14 Oct, 2026149.60-38.500%-
Tue 13 Oct, 2026149.60-38.500%-
Mon 12 Oct, 2026149.60-38.50--
Tue 06 Oct, 2026149.60-62.60--
Mon 05 Oct, 2026149.60-62.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026174.75-48.35--
Thu 15 Oct, 2026174.75-48.35--
Wed 14 Oct, 2026174.75-48.35--
Tue 13 Oct, 2026174.75-48.35--
Mon 12 Oct, 2026174.75-48.35--
Tue 06 Oct, 2026174.75-48.35--
Mon 05 Oct, 2026174.75-48.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026202.35-36.50--
Thu 15 Oct, 2026202.35-36.50--
Wed 14 Oct, 2026202.35-36.50--
Tue 13 Oct, 2026202.35-36.50--
Mon 12 Oct, 2026202.35-36.50--
Tue 06 Oct, 2026202.35-36.50--
Mon 05 Oct, 2026202.35-36.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026232.00-26.75--
Thu 15 Oct, 2026232.00-26.75--
Wed 14 Oct, 2026232.00-26.75--
Tue 13 Oct, 2026232.00-26.75--
Mon 12 Oct, 2026232.00-26.75--
Tue 06 Oct, 2026232.00-26.75--
Mon 05 Oct, 2026232.00-26.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026263.75-19.10--
Thu 15 Oct, 2026263.75-19.10--
Wed 14 Oct, 2026263.75-19.10--
Tue 13 Oct, 2026263.75-19.10--
Mon 12 Oct, 2026263.75-19.10--
Tue 06 Oct, 2026263.75-19.10--
Mon 05 Oct, 2026263.75-19.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026332.30-8.80--
Thu 15 Oct, 2026332.30-8.80--
Wed 14 Oct, 2026332.30-8.80--
Tue 13 Oct, 2026332.30-8.80--

Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

 

Back to top