ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited

BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 300

  BAJAJFINSV Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finserv Limited, then click here

 

Available expiries for BAJAJFINSV

BAJAJFINSV SPOT Price: 1729.00 as on 16 Oct, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 1758.47
Target up: 1743.73
Target up: 1733.8
Target down: 1723.87
Target down: 1709.13
Target down: 1699.2
Target down: 1689.27

Date Close Open High Low Volume
16 Fri Oct 20261729.001737.001738.601704.001.18 M
15 Thu Oct 20261732.001715.001746.101705.000.97 M
14 Wed Oct 20261721.701755.001758.001708.000.89 M
13 Tue Oct 20261755.701717.101757.901707.301.58 M
12 Mon Oct 20261719.901746.301752.301710.700.57 M
09 Fri Oct 20261734.701713.001751.001711.500.77 M
08 Thu Oct 20261708.001727.301738.601700.001.19 M
07 Wed Oct 20261743.301740.001758.601728.100.99 M
BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Maximum CALL writing has been for strikes: 1800 1900 1740 These will serve as resistance

Maximum PUT writing has been for strikes: 1660 1640 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1800 1700 1740 1880

Put to Call Ratio (PCR) has decreased for strikes: 1940 1820 1740 1880

BAJAJFINSV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202655.056250%64.900%0.04
Thu 15 Oct, 202656.900%64.900%2.5
Wed 14 Oct, 202656.90-64.90150%2.5
Tue 13 Oct, 202688.75-43.40--
Mon 12 Oct, 202688.75-70.90--
Tue 06 Oct, 202688.75-70.90--
Mon 05 Oct, 202688.75-70.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202645.0034%23.80--
Thu 15 Oct, 202649.4035.14%23.80--
Wed 14 Oct, 202642.4568.18%23.80--
Tue 13 Oct, 202645.800%23.80--
Mon 12 Oct, 202645.80-23.80--
Tue 06 Oct, 2026293.95-23.80--
Mon 05 Oct, 2026293.95-23.80--
Thu 01 Oct, 2026293.95-23.80--
Tue 29 Sep, 2026293.95-23.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202659.000%91.75--
Thu 15 Oct, 202659.000%91.75--
Wed 14 Oct, 202659.000%91.75--
Tue 13 Oct, 202659.000%91.75--
Mon 12 Oct, 202659.0040%91.75--
Tue 06 Oct, 202647.850%91.75--
Mon 05 Oct, 202647.850%91.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202630.60-11.38%93.603.39%0.15
Thu 15 Oct, 202633.156.67%70.500%0.13
Wed 14 Oct, 202629.2511.7%70.500%0.14
Tue 13 Oct, 202644.7539.78%70.50391.67%0.16
Mon 12 Oct, 202630.50146.79%98.50-0.04
Tue 06 Oct, 202644.0022.47%31.80--
Mon 05 Oct, 202645.15709.09%31.80--
Thu 01 Oct, 202641.00-31.80--
Tue 29 Sep, 2026262.55-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202626.3053.33%97.350%0.17
Thu 15 Oct, 202630.700%97.350%0.27
Wed 14 Oct, 202630.700%97.350%0.27
Tue 13 Oct, 202630.7036.36%97.350%0.27
Mon 12 Oct, 202632.900%97.35-0.36
Tue 06 Oct, 202632.900%115.70--
Mon 05 Oct, 202632.900%115.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202630.200%41.65--
Thu 15 Oct, 202630.200%41.65--
Wed 14 Oct, 202630.200%41.65--
Tue 13 Oct, 202630.200%41.65--
Mon 12 Oct, 202630.200%41.65--
Tue 06 Oct, 202630.200%41.65--
Mon 05 Oct, 202630.200%41.65--
Thu 01 Oct, 202630.20-41.65--
Tue 29 Sep, 2026232.95-41.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202623.050%150.00-0.3
Thu 15 Oct, 202623.050%142.45--
Wed 14 Oct, 202623.050%142.45--
Tue 13 Oct, 202623.050%142.45--
Mon 12 Oct, 202623.050%142.45--
Tue 06 Oct, 202623.050%142.45--
Mon 05 Oct, 202623.050%142.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202611.300%135.000%0.05
Thu 15 Oct, 202611.300%135.000%0.05
Wed 14 Oct, 202611.30-6.82%135.000%0.05
Tue 13 Oct, 202612.200%135.000%0.05
Mon 12 Oct, 202612.20388.89%135.000%0.05
Tue 06 Oct, 202619.050%135.00100%0.22
Mon 05 Oct, 202619.050%39.900%0.11
Thu 01 Oct, 202619.05-39.900%0.11
Tue 29 Sep, 2026205.15-39.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202611.8012.86%184.0016.67%0.04
Thu 15 Oct, 20269.103.7%180.000%0.04
Wed 14 Oct, 20269.90-11.76%180.0020%0.04
Tue 13 Oct, 202615.7082.14%180.000%0.03
Mon 12 Oct, 20269.2052.73%180.00400%0.06
Tue 06 Oct, 202616.05358.33%160.000%0.02
Mon 05 Oct, 202615.700%160.00-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20269.100%67.00--
Thu 15 Oct, 20269.100%67.00--
Wed 14 Oct, 202613.000%67.00--
Tue 13 Oct, 202613.000%67.00--
Mon 12 Oct, 202610.40800%67.00--
Tue 06 Oct, 202613.150%67.00--
Mon 05 Oct, 202613.150%67.00--
Thu 01 Oct, 202613.15-67.00--
Tue 29 Sep, 2026179.50-67.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266.8530.26%212.150%0.14
Thu 15 Oct, 20266.9068.89%212.150%0.18
Wed 14 Oct, 20267.502.27%212.150%0.31
Tue 13 Oct, 20268.3529.41%212.150%0.32
Mon 12 Oct, 20268.20-212.15-0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20267.700%82.85--
Thu 15 Oct, 20267.700%82.85--
Wed 14 Oct, 20267.700%82.85--
Tue 13 Oct, 20267.70-82.85--
Mon 12 Oct, 2026155.95-82.85--
Tue 06 Oct, 2026155.95-82.85--
Mon 05 Oct, 2026155.95-82.85--
Thu 01 Oct, 2026155.95-82.85--
Tue 29 Sep, 2026155.95-82.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202611.000%248.000%5
Thu 15 Oct, 202611.000%248.000%5
Wed 14 Oct, 202611.000%248.000%5
Tue 13 Oct, 202611.000%248.000%5
Mon 12 Oct, 202611.00100%248.00-5
Tue 06 Oct, 202620.000%100.80--
Mon 05 Oct, 202620.000%100.80--
Thu 01 Oct, 202620.00-100.80--
Tue 29 Sep, 2026134.55-100.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026115.25-120.95--
Thu 15 Oct, 2026115.25-120.95--
Wed 14 Oct, 2026115.25-120.95--
Tue 13 Oct, 2026115.25-120.95--
Mon 12 Oct, 2026115.25-120.95--
Tue 06 Oct, 2026115.25-120.95--
Tue 29 Sep, 2026115.25-120.95--
Mon 28 Sep, 2026115.25-120.95--
Fri 25 Sep, 2026115.25-120.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202698.00-143.10--
Mon 28 Sep, 202698.00-143.10--
Fri 25 Sep, 202698.00-143.10--
Thu 24 Sep, 202698.00-143.10--
Wed 23 Sep, 202698.00-143.10--
Tue 22 Sep, 202698.00-143.10--
Mon 21 Sep, 202698.00-143.10--
Fri 18 Sep, 202698.00-143.10--
Thu 17 Sep, 202698.00-143.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202682.80-167.30--
Mon 28 Sep, 202682.80-167.30--
Fri 25 Sep, 202682.80-167.30--
Thu 24 Sep, 202682.80-167.30--
Wed 23 Sep, 202682.80-167.30--
Tue 22 Sep, 202682.80-167.30--
Mon 21 Sep, 202682.80-167.30--
Fri 18 Sep, 202682.80-167.30--
Thu 17 Sep, 202682.80-167.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202669.45-193.40--
Mon 28 Sep, 202669.45-193.40--
Fri 25 Sep, 202669.45-193.40--
Thu 24 Sep, 202669.45-193.40--
Wed 23 Sep, 202669.45-193.40--
Tue 22 Sep, 202669.45-193.40--
Mon 21 Sep, 202669.45-193.40--
Fri 18 Sep, 202669.45-193.40--
Thu 17 Sep, 202669.45-193.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202657.90-448.004000%-
Mon 28 Sep, 202657.90-440.000%-
Fri 25 Sep, 202657.90-440.000%-
Thu 24 Sep, 202657.90-440.00100%-
Wed 23 Sep, 202657.90-450.000%-
Tue 22 Sep, 202657.90-450.000%-
Mon 21 Sep, 202657.90-450.000%-
Fri 18 Sep, 202657.90-450.00--
Thu 17 Sep, 202657.90-221.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202648.05-250.75--
Mon 28 Sep, 202648.05-250.75--
Fri 25 Sep, 202648.05-250.75--
Thu 24 Sep, 202648.05-250.75--
Wed 23 Sep, 202648.05-250.75--
Tue 22 Sep, 202648.05-250.75--
Mon 21 Sep, 202648.05-250.75--
Fri 18 Sep, 202648.05-250.75--
Thu 17 Sep, 202648.05-250.75--

BAJAJFINSV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202671.000%47.300%1.6
Thu 15 Oct, 202671.000%47.30700%1.6
Wed 14 Oct, 202660.00150%55.00-0.2
Tue 13 Oct, 202675.400%17.40--
Mon 12 Oct, 202675.40100%17.40--
Tue 06 Oct, 202688.800%17.40--
Mon 05 Oct, 202688.800%17.40--
Thu 01 Oct, 202688.800%17.40--
Tue 29 Sep, 202688.80-17.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202680.0038.04%40.35189.29%0.64
Thu 15 Oct, 202681.6015%40.003.7%0.3
Wed 14 Oct, 202672.2017.65%46.40440%0.34
Tue 13 Oct, 202691.00-32.00150%0.07
Mon 12 Oct, 2026110.65-35.300%-
Tue 06 Oct, 2026110.65-50.350%-
Mon 05 Oct, 2026110.65-50.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202687.000%30.250%7
Thu 15 Oct, 202687.00-14.29%27.700%7
Wed 14 Oct, 202686.4016.67%27.700%6
Tue 13 Oct, 2026101.150%27.700%7
Mon 12 Oct, 2026101.15-27.70-2.33%7
Tue 06 Oct, 2026361.35-33.000%-
Mon 05 Oct, 2026361.35-30.45168.75%-
Thu 01 Oct, 2026361.35-42.10--
Tue 29 Sep, 2026361.35-12.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026135.70-27.000%-
Thu 15 Oct, 2026135.70-29.050%-
Wed 14 Oct, 2026135.70-29.05-3.66%-
Tue 13 Oct, 2026135.70-19.20-5.75%-
Mon 12 Oct, 2026135.70-29.5072.28%-
Tue 06 Oct, 2026135.70-27.60106.12%-
Mon 05 Oct, 2026135.70-25.951125%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026121.300%18.900%126
Thu 15 Oct, 2026121.300%18.90-10.64%126
Wed 14 Oct, 2026121.300%25.10-6.62%141
Tue 13 Oct, 2026121.300%15.009.42%151
Mon 12 Oct, 2026121.300%22.8533.98%138
Tue 06 Oct, 2026121.300%22.101187.5%103
Mon 05 Oct, 2026121.300%30.700%8
Thu 01 Oct, 2026121.30-30.70-8
Tue 29 Sep, 2026396.95-8.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026163.85-17.95-40.54%-
Thu 15 Oct, 2026163.85-14.50-19.57%-
Wed 14 Oct, 2026163.85-20.4076.92%-
Tue 13 Oct, 2026163.85-12.55-21.21%-
Mon 12 Oct, 2026163.85-23.30-2.94%-
Tue 06 Oct, 2026163.85-18.20--
Mon 05 Oct, 2026163.85-27.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026433.50-14.2060%-
Thu 15 Oct, 2026433.50-13.0525%-
Wed 14 Oct, 2026433.50-16.3514.29%-
Tue 13 Oct, 2026433.50-10.15-6.67%-
Mon 12 Oct, 2026433.50-15.007.14%-
Tue 06 Oct, 2026433.50-13.85--
Mon 05 Oct, 2026433.50-5.75--
Thu 01 Oct, 2026433.50-5.75--
Tue 29 Sep, 2026433.50-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026194.55-12.000%-
Thu 15 Oct, 2026194.55-12.000%-
Wed 14 Oct, 2026194.55-12.0050%-
Tue 13 Oct, 2026194.55-10.000%-
Mon 12 Oct, 2026194.55-10.00--
Tue 06 Oct, 2026194.55-18.15--
Mon 05 Oct, 2026194.55-18.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026470.90-8.707.69%-
Thu 15 Oct, 2026470.90-8.900%-
Wed 14 Oct, 2026470.90-8.900%-
Tue 13 Oct, 2026470.90-8.900%-
Mon 12 Oct, 2026470.90-8.9018.18%-
Tue 06 Oct, 2026470.90-9.00--
Mon 05 Oct, 2026470.90-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026227.75-11.65--
Thu 15 Oct, 2026227.75-11.65--
Wed 14 Oct, 2026227.75-11.65--
Tue 13 Oct, 2026227.75-11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026508.95-6.3039.13%-
Thu 15 Oct, 2026508.95-5.654.55%-
Wed 14 Oct, 2026508.95-6.601000%-
Tue 13 Oct, 2026508.95-10.000%-
Mon 12 Oct, 2026508.95-10.000%-
Tue 06 Oct, 2026508.95-10.000%-
Mon 05 Oct, 2026508.95-10.000%-
Thu 01 Oct, 2026508.95-10.00--
Tue 29 Sep, 2026508.95-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026259.800%1.45--
Thu 15 Oct, 2026259.800%1.45--
Wed 14 Oct, 2026259.800%1.45--
Tue 13 Oct, 2026259.800%1.45--
Mon 12 Oct, 2026259.80-1.45--
Tue 06 Oct, 2026513.65-1.45--
Mon 05 Oct, 2026513.65-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026297.850%0.85--
Thu 15 Oct, 2026297.850%0.85--
Wed 14 Oct, 2026297.850%0.85--
Tue 13 Oct, 2026297.850%0.85--
Mon 12 Oct, 2026297.85-0.85--
Tue 06 Oct, 2026586.20-0.85--
Mon 05 Oct, 2026586.20-0.85--

Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

 

Back to top