ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

BAJAJFINSV Call Put options target price & charts for Bajaj Finserv Limited

BAJAJFINSV - Share Bajaj Finserv Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINSERV LTD. BAJAJFINSV is 300

  BAJAJFINSV Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finserv Limited, then click here

 

Available expiries for BAJAJFINSV

BAJAJFINSV Expiry as on: 23 Nov, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BAJAJFINSV SPOT Price: 1970.00 as on 04 Sep, 2026

Bajaj Finserv Limited (BAJAJFINSV) target & price

BAJAJFINSV Target Price
Target up: 2002.27
Target up: 1986.13
Target up: 1982.1
Target up: 1978.07
Target down: 1961.93
Target down: 1957.9
Target down: 1953.87

Date Close Open High Low Volume
04 Fri Sep 20261970.001985.001994.201970.000.44 M
03 Thu Sep 20261992.101998.001998.001970.000.44 M
02 Wed Sep 20261990.001951.501990.001939.200.73 M
01 Tue Sep 20261972.001998.702004.101960.100.79 M
31 Mon Aug 20262021.001985.602021.001968.000.72 M
28 Fri Aug 20262002.002011.002014.701982.300.47 M
27 Thu Aug 20262011.002001.102026.601997.500.53 M
26 Wed Aug 20262010.002017.002024.902005.500.56 M
BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Maximum CALL writing has been for strikes: 2000 2040 2080 These will serve as resistance

Maximum PUT writing has been for strikes: 1880 2000 2040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

BAJAJFINSV options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026134.55-100.80--
Thu 03 Sep, 2026134.55-100.80--
Wed 02 Sep, 2026134.55-100.80--
Tue 01 Sep, 2026134.55-100.80--
Mon 31 Aug, 2026134.55-100.80--
Fri 28 Aug, 2026134.55-100.80--
Thu 27 Aug, 2026134.55-100.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026115.25-120.95--
Thu 03 Sep, 2026115.25-120.95--
Wed 02 Sep, 2026115.25-120.95--
Tue 01 Sep, 2026115.25-120.95--
Mon 31 Aug, 2026115.25-120.95--
Fri 28 Aug, 2026115.25-120.95--
Thu 27 Aug, 2026115.25-120.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202698.00-143.10--
Thu 03 Sep, 202698.00-143.10--
Wed 02 Sep, 202698.00-143.10--
Tue 01 Sep, 202698.00-143.10--
Mon 31 Aug, 202698.00-143.10--
Fri 28 Aug, 202698.00-143.10--
Thu 27 Aug, 202698.00-143.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202682.80-167.30--
Thu 03 Sep, 202682.80-167.30--
Wed 02 Sep, 202682.80-167.30--
Tue 01 Sep, 202682.80-167.30--
Mon 31 Aug, 202682.80-167.30--
Fri 28 Aug, 202682.80-167.30--
Thu 27 Aug, 202682.80-167.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202669.45-193.40--
Thu 03 Sep, 202669.45-193.40--
Wed 02 Sep, 202669.45-193.40--
Tue 01 Sep, 202669.45-193.40--
Mon 31 Aug, 202669.45-193.40--
Fri 28 Aug, 202669.45-193.40--
Thu 27 Aug, 202669.45-193.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202657.90-221.20--
Thu 03 Sep, 202657.90-221.20--
Wed 02 Sep, 202657.90-221.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202648.05-250.75--
Thu 03 Sep, 202648.05-250.75--
Wed 02 Sep, 202648.05-250.75--
Tue 01 Sep, 202648.05-250.75--
Mon 31 Aug, 202648.05-250.75--
Fri 28 Aug, 202648.05-250.75--
Thu 27 Aug, 202648.05-250.75--

BAJAJFINSV options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026155.95-82.85--
Thu 03 Sep, 2026155.95-82.85--
Wed 02 Sep, 2026155.95-82.85--
Tue 01 Sep, 2026155.95-82.85--
Mon 31 Aug, 2026155.95-82.85--
Fri 28 Aug, 2026155.95-82.85--
Thu 27 Aug, 2026155.95-82.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026179.50-67.00--
Thu 03 Sep, 2026179.50-67.00--
Wed 02 Sep, 2026179.50-67.00--
Tue 01 Sep, 2026179.50-67.00--
Mon 31 Aug, 2026179.50-67.00--
Fri 28 Aug, 2026179.50-67.00--
Thu 27 Aug, 2026179.50-67.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026205.15-39.900%-
Thu 03 Sep, 2026205.15-39.900%-
Wed 02 Sep, 2026205.15-39.90--
Tue 01 Sep, 2026205.15-53.25--
Mon 31 Aug, 2026205.15-53.25--
Fri 28 Aug, 2026205.15-53.25--
Thu 27 Aug, 2026205.15-53.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026232.95-41.65--
Thu 03 Sep, 2026232.95-41.65--
Wed 02 Sep, 2026232.95-41.65--
Tue 01 Sep, 2026232.95-41.65--
Mon 31 Aug, 2026232.95-41.65--
Fri 28 Aug, 2026232.95-41.65--
Thu 27 Aug, 2026232.95-41.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026262.55-31.80--
Thu 03 Sep, 2026262.55-31.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026293.95-23.80--
Thu 03 Sep, 2026293.95-23.80--
Wed 02 Sep, 2026293.95-23.80--
Tue 01 Sep, 2026293.95-23.80--
Mon 31 Aug, 2026293.95-23.80--
Fri 28 Aug, 2026293.95-23.80--
Thu 27 Aug, 2026293.95-23.80--

Videos related to: BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJAJFINSV Call Put options [BAJAJFINSV target price] Bajaj Finserv Limited #BAJAJFINSV_TargetPrice

 

Back to top