ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BPCL SPOT Price: 377.90 as on 05 Jan, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 390.3
Target up: 384.1
Target up: 381.68
Target up: 379.25
Target down: 373.05
Target down: 370.63
Target down: 368.2

Date Close Open High Low Volume
05 Mon Jan 2026377.90380.00385.45374.405.24 M
02 Fri Jan 2026381.45382.00385.60377.903.61 M
01 Thu Jan 2026381.50386.40388.15379.156.55 M
31 Wed Dec 2025384.00369.50386.00369.0012.05 M
30 Tue Dec 2025369.50371.80376.15368.208.57 M
29 Mon Dec 2025371.60366.00372.00364.804.67 M
26 Fri Dec 2025366.00365.45368.20361.703 M
24 Wed Dec 2025365.90369.90371.45364.802.34 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 400 380 390 These will serve as resistance

Maximum PUT writing has been for strikes: 330 380 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 345 385 365 325

Put to Call Ratio (PCR) has decreased for strikes: 380 370 375 355

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20269.5537.05%10.0013.01%0.42
Fri 02 Jan, 202611.75-1.1%8.05-3.15%0.51
Thu 01 Jan, 202611.8528.04%8.10-16.45%0.52
Wed 31 Dec, 202513.80-36.29%7.5523.58%0.8
Tue 30 Dec, 20256.90-5.12%14.55-2.89%0.41
Mon 29 Dec, 20257.4012.07%14.707.65%0.41
Fri 26 Dec, 20256.056.62%18.000.57%0.42
Wed 24 Dec, 20256.1517.34%17.953.24%0.45
Tue 23 Dec, 20257.8554.86%14.9533.86%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20267.206.19%12.7514.88%0.26
Fri 02 Jan, 20269.1515.17%10.4035.96%0.24
Thu 01 Jan, 20269.3530.24%10.55-28.23%0.2
Wed 31 Dec, 202510.95108.75%9.75-0.37
Tue 30 Dec, 20255.1513.48%35.10--
Mon 29 Dec, 20255.7028.18%35.10--
Fri 26 Dec, 20254.6525%35.10--
Wed 24 Dec, 20254.80340%35.10--
Tue 23 Dec, 20256.20-35.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20265.50-0.12%16.0029.63%0.13
Fri 02 Jan, 20267.108.33%13.3022.73%0.1
Thu 01 Jan, 20267.1530.34%13.408.2%0.09
Wed 31 Dec, 20258.80147.86%12.352950%0.11
Tue 30 Dec, 20254.0010.38%23.600%0.01
Mon 29 Dec, 20254.3065.63%23.60100%0.01
Fri 26 Dec, 20253.557.56%26.400%0.01
Wed 24 Dec, 20253.7045.12%21.500%0.01
Tue 23 Dec, 20254.75110.26%21.50-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20264.10-5.5%21.8014.29%0.08
Fri 02 Jan, 20265.359.29%16.60-6.67%0.07
Thu 01 Jan, 20265.5021.19%16.7066.67%0.08
Wed 31 Dec, 20256.85184.91%29.000%0.06
Tue 30 Dec, 20252.85120.83%29.000%0.17
Mon 29 Dec, 20253.30100%29.000%0.38
Fri 26 Dec, 20252.60-29.0028.57%0.75
Wed 24 Dec, 20257.50-26.250%-
Tue 23 Dec, 20257.50-26.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20263.0531.02%23.201.01%0.26
Fri 02 Jan, 20264.0020.88%20.300.34%0.34
Thu 01 Jan, 20264.1511.31%20.35-2.96%0.41
Wed 31 Dec, 20255.2049.66%18.90985.71%0.46
Tue 30 Dec, 20252.2542.35%29.7055.56%0.06
Mon 29 Dec, 20252.5539.55%29.505.88%0.06
Fri 26 Dec, 20252.007.32%32.150%0.08
Wed 24 Dec, 20252.1519.88%32.1541.67%0.08
Tue 23 Dec, 20252.8552.68%27.750%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20262.259.91%24.750%0.08
Fri 02 Jan, 20263.0019.35%24.750%0.09
Thu 01 Jan, 20263.0593.75%24.75150%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20261.60-5.42%32.709.52%0.05
Fri 02 Jan, 20262.156.43%29.50-4.55%0.04
Thu 01 Jan, 20262.3023.56%27.9029.41%0.05
Wed 31 Dec, 20253.0094.15%26.8521.43%0.05
Tue 30 Dec, 20251.253.87%38.257.69%0.07
Mon 29 Dec, 20251.3517.53%41.000%0.07
Fri 26 Dec, 20251.107.69%41.000%0.08
Wed 24 Dec, 20251.2024.35%41.0018.18%0.09
Tue 23 Dec, 20251.60-6.5%36.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20261.20-3.83%58.80--
Fri 02 Jan, 20261.553162.5%58.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20260.803.8%35.750%0.02
Fri 02 Jan, 20261.1037.5%35.7533.33%0.02
Thu 01 Jan, 20261.3019.89%36.5028.57%0.02
Wed 31 Dec, 20251.7075.6%35.5575%0.02
Tue 30 Dec, 20250.7032.28%47.2533.33%0.02
Mon 29 Dec, 20250.8012.06%48.60200%0.02
Fri 26 Dec, 20250.6543.88%52.00-0.01
Wed 24 Dec, 20250.75-1.01%57.95--
Tue 23 Dec, 20250.909800%57.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 20260.456.91%63.05--
Fri 02 Jan, 20260.60104.72%63.05--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202612.051.33%7.50-1.27%1.54
Fri 02 Jan, 202614.90-10.18%6.053.04%1.58
Thu 01 Jan, 202614.801.83%6.100%1.38
Wed 31 Dec, 202516.90-24.07%5.75147.31%1.4
Tue 30 Dec, 20258.8538.46%11.60126.83%0.43
Mon 29 Dec, 20259.4050%12.1057.69%0.26
Fri 26 Dec, 20257.7014.29%14.0018.18%0.25
Wed 24 Dec, 20257.9051.67%14.15175%0.24
Tue 23 Dec, 20259.70400%12.3060%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202615.100%5.55-10.07%0.72
Fri 02 Jan, 202618.20-1.73%4.45-5.97%0.8
Thu 01 Jan, 202618.10-1.03%4.55-19.13%0.84
Wed 31 Dec, 202520.50-12.29%4.3063.76%1.03
Tue 30 Dec, 202511.20-4.03%9.1012.23%0.55
Mon 29 Dec, 202511.8010.67%9.4521.11%0.47
Fri 26 Dec, 20259.80-2.18%11.251.12%0.43
Wed 24 Dec, 202510.0038.36%11.4028.37%0.42
Tue 23 Dec, 202512.2569.34%9.55177.33%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202618.55-5.41%4.0535.76%3.2
Fri 02 Jan, 202621.850%3.2013.01%2.23
Thu 01 Jan, 202621.85-1.33%3.304.29%1.97
Wed 31 Dec, 202524.55-12.79%3.20-6.04%1.87
Tue 30 Dec, 202513.95-9.47%6.95-5.1%1.73
Mon 29 Dec, 202514.9055.74%7.1048.11%1.65
Fri 26 Dec, 202512.25238.89%8.8530.86%1.74
Wed 24 Dec, 202512.3038.46%8.7024.62%4.5
Tue 23 Dec, 202516.008.33%7.70116.67%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202621.75-5.84%2.9011.08%2.8
Fri 02 Jan, 202624.55-2.14%2.306.91%2.37
Thu 01 Jan, 202626.25-28.93%2.40-1.3%2.17
Wed 31 Dec, 202528.4547.01%2.3540.64%1.56
Tue 30 Dec, 202517.551.52%5.1033.54%1.63
Mon 29 Dec, 202517.7010%5.4011.56%1.24
Fri 26 Dec, 202515.2014.29%6.6537.38%1.23
Wed 24 Dec, 202515.351.94%6.7511.46%1.02
Tue 23 Dec, 202517.9514.44%5.7512.94%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202621.000%2.05-2.19%179
Fri 02 Jan, 202621.000%1.600.55%183
Thu 01 Jan, 202621.000%1.75-8.08%182
Wed 31 Dec, 202521.000%1.8032%198
Tue 30 Dec, 202521.00-3.8031.58%150
Mon 29 Dec, 202521.65-4.1065.22%-
Fri 26 Dec, 202521.65-5.10187.5%-
Wed 24 Dec, 202521.65-5.05--
Tue 23 Dec, 202521.65-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202630.903.45%1.451.8%6.58
Fri 02 Jan, 202633.00-1.69%1.1512.46%6.69
Thu 01 Jan, 202634.857.27%1.305.18%5.85
Wed 31 Dec, 202537.5014.58%1.3524.71%5.96
Tue 30 Dec, 202525.0523.08%2.8521.76%5.48
Mon 29 Dec, 202525.6034.48%2.9019.34%5.54
Fri 26 Dec, 202522.1052.63%3.7560.18%6.24
Wed 24 Dec, 202521.905.56%3.605.61%5.95
Tue 23 Dec, 202527.105.88%3.2057.35%5.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202631.000%1.0077.1%116
Fri 02 Jan, 202631.000%0.80-1.5%65.5
Thu 01 Jan, 202631.000%0.951.53%66.5
Wed 31 Dec, 202531.000%1.0033.67%65.5
Tue 30 Dec, 202531.00100%2.1071.93%49
Mon 29 Dec, 202528.50-2.2590%57
Fri 26 Dec, 202527.10-2.80114.29%-
Wed 24 Dec, 202527.10-2.701300%-
Tue 23 Dec, 202527.10-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202638.000%0.7010.12%9.77
Fri 02 Jan, 202633.500%0.6065.55%8.87
Thu 01 Jan, 202633.500%0.750.97%5.36
Wed 31 Dec, 202533.500%0.7523.21%5.31
Tue 30 Dec, 202533.50160%1.5528.24%4.31
Mon 29 Dec, 202531.4015.38%1.651.55%8.73
Fri 26 Dec, 202529.0018.18%2.0015.18%9.92
Wed 24 Dec, 202530.1537.5%1.9560%10.18
Tue 23 Dec, 202535.2060%1.8032.08%8.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202641.550%0.50-2.04%9.6
Fri 02 Jan, 202641.550%0.550%9.8
Thu 01 Jan, 202641.550%0.550%9.8
Wed 31 Dec, 202541.550%0.556.52%9.8
Tue 30 Dec, 202541.55150%1.0035.29%9.2
Mon 29 Dec, 202532.000%1.150%17
Fri 26 Dec, 202532.000%1.4588.89%17
Wed 24 Dec, 202534.50100%1.4550%9
Tue 23 Dec, 202537.300%1.3520%12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202652.20-1.59%0.40-2%7.11
Fri 02 Jan, 202643.900%0.303.93%7.14
Thu 01 Jan, 202643.900%0.4034.47%6.87
Wed 31 Dec, 202543.900%0.5034.17%5.11
Tue 30 Dec, 202543.9021.15%0.8037.14%3.81
Mon 29 Dec, 202543.1079.31%0.9516.67%3.37
Fri 26 Dec, 202538.503.57%1.1018.11%5.17
Wed 24 Dec, 202536.000%1.1519.81%4.54
Tue 23 Dec, 202536.000%1.0523.26%3.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202642.750%0.3523.53%21
Fri 02 Jan, 202642.750%0.25-5.56%17
Thu 01 Jan, 202642.750%0.4012.5%18
Wed 31 Dec, 202542.750%0.4014.29%16
Tue 30 Dec, 202542.750%0.950%14
Mon 29 Dec, 202542.750%0.950%14
Fri 26 Dec, 202542.75-0.95250%14
Wed 24 Dec, 202540.45-0.700%-
Tue 23 Dec, 202540.45-0.7033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202664.000%4.70--
Fri 02 Jan, 202664.000%4.70--
Thu 01 Jan, 202651.100%4.70--
Wed 31 Dec, 202551.100%4.70--
Tue 30 Dec, 202551.10180%4.70--
Mon 29 Dec, 202550.2025%4.70--
Fri 26 Dec, 202549.300%4.70--
Wed 24 Dec, 202549.3014.29%4.70--
Tue 23 Dec, 202552.300%4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202667.000%0.150%0.17
Fri 02 Jan, 202673.650%0.150%0.17
Thu 01 Jan, 202673.650%0.150%0.17
Wed 31 Dec, 202573.652.94%0.300%0.17
Tue 30 Dec, 202564.506.25%0.3020%0.18
Mon 29 Dec, 202561.4533.33%0.30400%0.16
Fri 26 Dec, 202555.654.35%0.500%0.04
Wed 24 Dec, 202558.5053.33%0.500%0.04
Tue 23 Dec, 202562.75400%0.50-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Jan, 202684.000%0.103.85%0.56
Fri 02 Jan, 202684.000%0.10-3.7%0.54
Thu 01 Jan, 202684.000%0.158%0.56
Wed 31 Dec, 202584.000%0.20108.33%0.52
Tue 30 Dec, 202572.1077.78%0.3071.43%0.25
Mon 29 Dec, 202571.0028.57%0.4016.67%0.26
Fri 26 Dec, 202567.505%0.500%0.29
Wed 24 Dec, 202568.85185.71%0.350%0.3
Tue 23 Dec, 202571.0040%0.350%0.86
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top