ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BPCL SPOT Price: 318.10 as on 25 Aug, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 324.97
Target up: 323.25
Target up: 321.53
Target down: 316.32
Target down: 314.6
Target down: 312.88
Target down: 307.67

Date Close Open High Low Volume
25 Tue Aug 2026318.10312.05319.75311.106.59 M
24 Mon Aug 2026311.90311.15316.10310.004.31 M
21 Fri Aug 2026311.00308.70314.20307.205 M
20 Thu Aug 2026308.70307.50311.00304.805.13 M
19 Wed Aug 2026307.00310.30311.85304.704.76 M
18 Tue Aug 2026310.30315.30317.15310.305.28 M
17 Mon Aug 2026316.65319.00319.75314.154.74 M
14 Fri Aug 2026319.45314.85319.45314.058.04 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 320 300 330 These will serve as resistance

Maximum PUT writing has been for strikes: 315 320 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 325 370 300 310

Put to Call Ratio (PCR) has decreased for strikes: 345 340 305 260

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20268.70117.52%7.85154.17%0.53
Mon 24 Aug, 20266.3530.63%11.3022.63%0.45
Fri 21 Aug, 20266.357.58%12.7517.09%0.48
Thu 20 Aug, 20265.551.15%15.757.34%0.44
Wed 19 Aug, 20265.1517.04%16.203.81%0.42
Tue 18 Aug, 20267.607.73%13.2054.41%0.47
Mon 17 Aug, 202610.851.47%10.756.25%0.33
Fri 14 Aug, 202611.150.49%11.1012.28%0.31
Thu 13 Aug, 202610.80160.26%13.101.79%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266.4065.22%10.90400%0.36
Mon 24 Aug, 20264.6546.03%15.0022.22%0.12
Fri 21 Aug, 20264.7557.5%16.2528.57%0.14
Thu 20 Aug, 20264.1537.93%19.0040%0.18
Wed 19 Aug, 20264.4011.54%19.7025%0.17
Tue 18 Aug, 20265.75188.89%15.60100%0.15
Mon 17 Aug, 20268.4050%13.700%0.22
Fri 14 Aug, 20269.00-13.70-0.33
Thu 13 Aug, 202618.80-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.6541.45%13.5576.47%0.44
Mon 24 Aug, 20263.4528.67%18.609.68%0.35
Fri 21 Aug, 20263.6031.58%19.6012.73%0.41
Thu 20 Aug, 20263.1012.87%22.8019.57%0.48
Wed 19 Aug, 20262.9544.29%23.5553.33%0.46
Tue 18 Aug, 20264.3032.08%19.0076.47%0.43
Mon 17 Aug, 20266.4012.77%16.0030.77%0.32
Fri 14 Aug, 20267.109.3%16.7518.18%0.28
Thu 13 Aug, 20266.7526.47%19.8022.22%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20263.40143.75%17.2025%0.06
Mon 24 Aug, 20262.45128.57%24.000%0.13
Fri 21 Aug, 20263.05133.33%25.000%0.29
Thu 20 Aug, 20262.35500%25.000%0.67
Wed 19 Aug, 20265.350%23.500%4
Tue 18 Aug, 20265.350%23.50-4
Mon 17 Aug, 20265.350%26.15--
Fri 14 Aug, 20265.350%26.15--
Thu 13 Aug, 20265.350%26.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.4557.95%22.008.2%0.47
Mon 24 Aug, 20261.8549.15%27.00144%0.69
Fri 21 Aug, 20261.9020.41%28.4038.89%0.42
Thu 20 Aug, 20261.7013.95%29.3020%0.37
Wed 19 Aug, 20261.6530.3%31.850%0.35
Tue 18 Aug, 20262.6050%27.4515.38%0.45
Mon 17 Aug, 20264.2015.79%23.5030%0.59
Fri 14 Aug, 20264.25171.43%23.80-0.53
Thu 13 Aug, 20264.25133.33%42.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.5088.89%31.900%0.18
Mon 24 Aug, 20261.3528.57%31.90-0.33
Fri 21 Aug, 20261.5040%32.65--
Thu 20 Aug, 20261.4566.67%32.65--
Wed 19 Aug, 20263.000%32.65--
Tue 18 Aug, 20263.000%32.65--
Mon 17 Aug, 20263.000%32.65--
Fri 14 Aug, 20263.000%32.65--
Thu 13 Aug, 20263.0050%32.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.308.23%34.755.56%0.38
Mon 24 Aug, 20261.0014.36%36.4018.42%0.39
Fri 21 Aug, 20261.1018.13%40.000%0.38
Thu 20 Aug, 20261.1044.92%40.00117.14%0.44
Wed 19 Aug, 20261.1022.92%41.5025%0.3
Tue 18 Aug, 20261.5021.52%36.6012%0.29
Mon 17 Aug, 20262.359.72%31.5025%0.32
Fri 14 Aug, 20262.6020%31.50150%0.28
Thu 13 Aug, 20262.6533.33%30.250%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.050%36.300%6
Mon 24 Aug, 20261.050%36.300%6
Fri 21 Aug, 20261.050%36.300%6
Thu 20 Aug, 20261.050%36.300%6
Wed 19 Aug, 20261.050%36.300%6
Tue 18 Aug, 20261.050%36.300%6
Mon 17 Aug, 20261.050%36.300%6
Fri 14 Aug, 20261.050%36.30100%6
Thu 13 Aug, 20261.05-40.500%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.754.08%45.9012.5%0.53
Mon 24 Aug, 20260.750%47.450%0.49
Fri 21 Aug, 20260.752.08%46.6020%0.49
Thu 20 Aug, 20260.75433.33%50.005.26%0.42
Wed 19 Aug, 20260.850%45.900%2.11
Tue 18 Aug, 20260.8512.5%45.9046.15%2.11
Mon 17 Aug, 20261.3060%40.600%1.63
Fri 14 Aug, 20263.950%40.6062.5%2.6
Thu 13 Aug, 20263.950%45.000%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.45-15.04%52.3050%0.27
Mon 24 Aug, 20260.453.1%55.4025%0.15
Fri 21 Aug, 20260.551.57%56.00300%0.12
Thu 20 Aug, 20260.5012.39%61.0033.33%0.03
Wed 19 Aug, 20260.55109.26%59.3550%0.03
Tue 18 Aug, 20260.7031.71%51.80100%0.04
Mon 17 Aug, 20260.957.89%49.000%0.02
Fri 14 Aug, 20260.952.7%45.750%0.03
Thu 13 Aug, 20261.150%45.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.5025%74.95--
Mon 24 Aug, 20261.700%74.95--
Fri 21 Aug, 20261.700%74.95--
Thu 20 Aug, 20261.700%74.95--
Wed 19 Aug, 20261.700%74.95--
Tue 18 Aug, 20261.700%74.95--
Mon 17 Aug, 20261.700%74.95--
Fri 14 Aug, 20261.700%74.95--
Thu 13 Aug, 20261.700%74.95--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202611.4026.87%5.6043.05%2.06
Mon 24 Aug, 20268.70145.12%8.753.97%1.83
Fri 21 Aug, 20268.40121.62%10.0538.43%4.3
Thu 20 Aug, 20267.2048%12.60264.29%6.89
Wed 19 Aug, 20266.95-30.56%13.25191.67%2.8
Tue 18 Aug, 202610.15111.76%10.35-4%0.67
Mon 17 Aug, 202613.25142.86%8.800%1.47
Fri 14 Aug, 202614.2040%9.15212.5%3.57
Thu 13 Aug, 202613.5025%9.7014.29%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202614.5014.67%3.9544.81%1.54
Mon 24 Aug, 202611.251.35%6.4016.56%1.22
Fri 21 Aug, 202610.90-8.07%7.5527.64%1.06
Thu 20 Aug, 20269.4576.92%9.7050%0.76
Wed 19 Aug, 20268.95152.78%10.6043.86%0.9
Tue 18 Aug, 202612.3063.64%8.0529.55%1.58
Mon 17 Aug, 202616.40-4.35%6.5015.79%2
Fri 14 Aug, 202617.504.55%6.9058.33%1.65
Thu 13 Aug, 202616.1069.23%7.9060%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202618.20-1.15%2.80-12.9%0.63
Mon 24 Aug, 202614.251.16%4.655.08%0.71
Fri 21 Aug, 202613.4510.26%5.50195%0.69
Thu 20 Aug, 202612.15358.82%7.35400%0.26
Wed 19 Aug, 202611.401600%8.05100%0.24
Tue 18 Aug, 202618.00-5.80100%2
Mon 17 Aug, 202629.45-6.000%-
Fri 14 Aug, 202629.45-6.00--
Thu 13 Aug, 202629.45-11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202622.503.71%1.8544.74%0.91
Mon 24 Aug, 202617.50157.35%3.2015.15%0.65
Fri 21 Aug, 202617.1523.64%3.9512.5%1.46
Thu 20 Aug, 202614.45233.33%5.4050.43%1.6
Wed 19 Aug, 202614.0083.33%5.8518.18%3.55
Tue 18 Aug, 202618.500%4.6022.22%5.5
Mon 17 Aug, 202623.75125%3.6562%4.5
Fri 14 Aug, 202624.00166.67%4.05-9.09%6.25
Thu 13 Aug, 202620.9050%4.605.77%18.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202621.250%1.250%6.93
Mon 24 Aug, 202621.257.14%2.2525.3%6.93
Fri 21 Aug, 202619.450%2.8088.64%5.93
Thu 20 Aug, 202619.45-6.67%3.85-3.14
Wed 19 Aug, 202617.50-7.90--
Tue 18 Aug, 202636.05-7.90--
Mon 17 Aug, 202636.05-7.90--
Fri 14 Aug, 202636.05-7.90--
Thu 13 Aug, 202636.05-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202627.8025%0.8514.69%6.77
Mon 24 Aug, 202625.0014.29%1.5524.65%7.38
Fri 21 Aug, 202625.1040%1.9515.45%6.76
Thu 20 Aug, 202622.0087.5%2.8026.8%8.2
Wed 19 Aug, 202622.0014.29%3.1561.67%12.13
Tue 18 Aug, 202626.50133.33%2.5087.5%8.57
Mon 17 Aug, 202630.40200%2.0510.34%10.67
Fri 14 Aug, 202629.200%2.30-3.33%29
Thu 13 Aug, 202629.20-2.750%30
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202633.650%5.30--
Mon 24 Aug, 202633.650%5.30--
Fri 21 Aug, 202633.650%5.30--
Thu 20 Aug, 202633.650%5.30--
Wed 19 Aug, 202633.650%5.30--
Tue 18 Aug, 202633.650%5.30--
Mon 17 Aug, 202633.650%5.30--
Fri 14 Aug, 202633.650%5.30--
Thu 13 Aug, 202633.650%5.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202633.700%0.4520.53%15.17
Mon 24 Aug, 202633.7020%0.7514.39%12.58
Fri 21 Aug, 202634.6025%1.0015.79%13.2
Thu 20 Aug, 202632.0033.33%1.4548.05%14.25
Wed 19 Aug, 202636.000%1.5567.39%12.83
Tue 18 Aug, 202636.00500%1.2539.39%7.67
Mon 17 Aug, 202639.00-1.1526.92%33
Fri 14 Aug, 202638.50-1.2523.81%-
Thu 13 Aug, 202638.50-1.50162.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202651.30-3.40--
Mon 24 Aug, 202651.30-3.40--
Fri 21 Aug, 202651.30-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202643.0011.11%0.450%0.8
Mon 24 Aug, 202644.5012.5%0.450%0.89
Fri 21 Aug, 202644.000%0.4533.33%1
Thu 20 Aug, 202642.00100%0.65500%0.75
Wed 19 Aug, 202639.100%1.00-0.25
Tue 18 Aug, 202644.50300%7.70--
Mon 17 Aug, 202655.700%7.70--
Fri 14 Aug, 202655.700%7.70--
Thu 13 Aug, 202655.700%7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202656.00133.33%0.25100%0.62
Mon 24 Aug, 202652.8028.57%0.3544.44%0.72
Fri 21 Aug, 202652.60366.67%0.40-0.64
Thu 20 Aug, 202652.000%5.30--
Wed 19 Aug, 202648.15-5.30--
Wed 29 Jul, 202652.85-5.30--
Tue 28 Jul, 202652.85-5.30--
Mon 27 Jul, 202652.85-5.30--
Fri 24 Jul, 202652.85-5.30--

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top