ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BPCL SPOT Price: 386.35 as on 10 Feb, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 391.52
Target up: 390.23
Target up: 388.93
Target down: 385.42
Target down: 384.13
Target down: 382.83
Target down: 379.32

Date Close Open High Low Volume
10 Tue Feb 2026386.35386.00388.00381.903.11 M
09 Mon Feb 2026388.30386.50389.50382.905.17 M
06 Fri Feb 2026386.35382.50386.90381.357.99 M
05 Thu Feb 2026382.05386.00391.65378.358.45 M
04 Wed Feb 2026382.45373.00383.20370.358.14 M
03 Tue Feb 2026373.45372.00374.70358.3012.41 M
02 Mon Feb 2026366.70353.00367.60351.0012.04 M
01 Sun Feb 2026359.45364.50367.50348.007.23 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 400 390 410 These will serve as resistance

Maximum PUT writing has been for strikes: 350 380 370 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 380 365 375 360

Put to Call Ratio (PCR) has decreased for strikes: 315 390 385 325

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20267.6012.79%10.20-16.81%0.22
Mon 09 Feb, 20268.30-0.64%10.258.68%0.3
Fri 06 Feb, 20267.953.01%11.554.78%0.28
Thu 05 Feb, 20267.4082.34%14.9514.21%0.27
Wed 04 Feb, 20268.05-44.36%14.95422.86%0.44
Tue 03 Feb, 20265.3010.41%20.35105.88%0.05
Mon 02 Feb, 20263.70144.44%29.85-19.05%0.02
Sun 01 Feb, 20263.00-16.72%33.2061.54%0.08
Fri 30 Jan, 20264.30-5.37%28.8044.44%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20265.602.55%13.3513.79%0.12
Mon 09 Feb, 20265.95-6.8%13.10-12.12%0.11
Fri 06 Feb, 20266.00-6.96%14.7094.12%0.11
Thu 05 Feb, 20265.7036.8%20.00183.33%0.05
Wed 04 Feb, 20266.35-23.51%18.10500%0.03
Tue 03 Feb, 20264.151.34%49.000%0
Mon 02 Feb, 20262.85105.52%49.00-94.44%0
Sun 01 Feb, 20262.4034.26%30.300%0.12
Fri 30 Jan, 20263.3521.35%30.300%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20264.0512.98%16.65-1.41%0.05
Mon 09 Feb, 20264.5037.35%16.55-10.13%0.06
Fri 06 Feb, 20264.509.5%18.1512.86%0.1
Thu 05 Feb, 20264.4012.97%21.8022.81%0.09
Wed 04 Feb, 20264.9510.18%22.1026.67%0.08
Tue 03 Feb, 20263.202.18%27.95309.09%0.07
Mon 02 Feb, 20262.25-26.42%54.20-47.62%0.02
Sun 01 Feb, 20261.8513.92%41.8090.91%0.03
Fri 30 Jan, 20262.70-4.95%36.8510%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.9019.71%47.10--
Mon 09 Feb, 20263.1052.94%47.10--
Fri 06 Feb, 20263.2551.11%47.10--
Thu 05 Feb, 20263.3516.88%47.10--
Wed 04 Feb, 20263.8071.11%47.10--
Tue 03 Feb, 20262.4525%47.10--
Mon 02 Feb, 20261.55-91.53%47.100%-
Sun 01 Feb, 20261.45-3.41%49.000%0
Fri 30 Jan, 20262.107.06%49.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.10-7.58%24.5516.67%0.01
Mon 09 Feb, 20262.3549.37%25.000%0.01
Fri 06 Feb, 20262.4021.14%26.15-14.29%0.01
Thu 05 Feb, 20262.551.94%30.450%0.01
Wed 04 Feb, 20262.900%30.45133.33%0.01
Tue 03 Feb, 20261.9027.16%63.650%0.01
Mon 02 Feb, 20261.20275%63.65-72.73%0.01
Sun 01 Feb, 20261.108%54.200%0.1
Fri 30 Jan, 20261.5516.28%54.200%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.45-0.81%55.45--
Mon 09 Feb, 20261.6022.77%55.45--
Fri 06 Feb, 20261.7517.44%55.45--
Thu 05 Feb, 20261.95138.89%55.45--
Wed 04 Feb, 20262.201700%55.45--
Tue 03 Feb, 20261.75-55.45--
Mon 02 Feb, 20263.900%55.45--
Sun 01 Feb, 20260.852.04%47.10--
Fri 30 Jan, 20261.1575%47.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.95-0.92%50.650%0
Mon 09 Feb, 20261.1522.36%50.650%0
Fri 06 Feb, 20261.25-8.02%50.650%0
Thu 05 Feb, 20261.454.88%50.650%0
Wed 04 Feb, 20261.6513.56%50.650%0
Tue 03 Feb, 20261.054.34%50.65-50%0
Mon 02 Feb, 20260.60261.63%65.00-33.33%0
Sun 01 Feb, 20260.556.83%63.650%0.02
Fri 30 Jan, 20261.0017.52%63.650%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.45-0.36%81.15--
Mon 09 Feb, 20260.552.58%81.15--
Fri 06 Feb, 20260.6586.9%81.15--
Thu 05 Feb, 20260.80-72.28%81.150%-
Sun 01 Feb, 20260.35-0.19%65.000%0
Fri 30 Jan, 20260.6021.86%65.000%0
Thu 29 Jan, 20260.6538.71%75.150%0
Wed 28 Jan, 20260.45216.33%75.150%0.01
Tue 27 Jan, 20260.6011.36%75.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.75-90.15--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20269.9041.86%7.8018.46%0.58
Mon 09 Feb, 202610.85-8.7%7.8037.96%0.69
Fri 06 Feb, 202610.3518.34%8.9037.58%0.46
Thu 05 Feb, 20269.4519.52%12.003.29%0.39
Wed 04 Feb, 202610.2031.1%12.10462.96%0.46
Tue 03 Feb, 20266.85-7.97%17.0050%0.11
Mon 02 Feb, 20264.80-35.21%30.3080%0.07
Sun 01 Feb, 20264.00-6.99%28.6066.67%0.02
Fri 30 Jan, 20265.55218.06%26.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202613.150.46%5.8028.66%0.94
Mon 09 Feb, 202613.60-5.87%5.7529.68%0.74
Fri 06 Feb, 202613.10-1.27%6.8528.08%0.54
Thu 05 Feb, 202611.9034.09%9.40-12.57%0.41
Wed 04 Feb, 202612.65-3.12%9.65288.37%0.63
Tue 03 Feb, 20268.7012.84%13.75109.76%0.16
Mon 02 Feb, 20266.258.54%17.65-64.35%0.08
Sun 01 Feb, 20265.055.2%25.30-12.21%0.26
Fri 30 Jan, 20266.90-1.86%21.2019.09%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202616.20-7.63%4.258.71%1.2
Mon 09 Feb, 202616.95-10.61%4.303.88%1.02
Fri 06 Feb, 202616.45-3.3%5.105.45%0.88
Thu 05 Feb, 202614.85-6.19%7.25-14.06%0.81
Wed 04 Feb, 202615.40-19.39%7.60184.44%0.88
Tue 03 Feb, 202610.80-24.79%10.85172.73%0.25
Mon 02 Feb, 20267.85138.81%14.65-54.79%0.07
Sun 01 Feb, 20266.40-16.25%22.0025.86%0.36
Fri 30 Jan, 20268.35-3.23%17.951.75%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202620.40-1.95%3.159.91%1.19
Mon 09 Feb, 202620.85-3.93%3.200.55%1.06
Fri 06 Feb, 202620.15-1.65%3.807.11%1.01
Thu 05 Feb, 202617.95-8.88%5.554.55%0.93
Wed 04 Feb, 202618.85-19.54%5.8524.1%0.81
Tue 03 Feb, 202613.507.38%8.5054.76%0.53
Mon 02 Feb, 20269.9013.84%11.55-16%0.36
Sun 01 Feb, 20267.95-17.75%17.75-39.15%0.49
Fri 30 Jan, 202610.656.34%15.001.44%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202624.75-4.5%2.209.18%1.07
Mon 09 Feb, 202625.40-12.6%2.20-15.16%0.93
Fri 06 Feb, 202623.85-9.61%2.853.39%0.96
Thu 05 Feb, 202621.60-8.47%4.20-24.6%0.84
Wed 04 Feb, 202622.50-9.17%4.558.68%1.02
Tue 03 Feb, 202616.4010.82%6.6029.73%0.85
Mon 02 Feb, 202612.3516.86%9.0556.34%0.73
Sun 01 Feb, 202610.25-16.08%14.35-15.48%0.54
Fri 30 Jan, 202612.8037%12.6524.44%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202629.35-0.24%1.705.61%1
Mon 09 Feb, 202629.10-4.58%1.70-0.25%0.94
Fri 06 Feb, 202628.50-2.46%2.150.77%0.9
Thu 05 Feb, 202625.90-3.45%3.20-13.91%0.87
Wed 04 Feb, 202626.40-14.07%3.5011.58%0.98
Tue 03 Feb, 202619.95-26.03%5.05-7.94%0.75
Mon 02 Feb, 202615.25116.62%6.900.68%0.6
Sun 01 Feb, 202612.15-18.4%11.95-26.51%1.3
Fri 30 Jan, 202615.453.25%9.95-5.7%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202633.80-6.21%1.252.88%1.42
Mon 09 Feb, 202632.90-3.01%1.2532.48%1.29
Fri 06 Feb, 202632.95-9.78%1.60-9.77%0.95
Thu 05 Feb, 202628.851.66%2.45-3.87%0.95
Wed 04 Feb, 202630.80-4.23%2.65-2.16%1
Tue 03 Feb, 202623.75-4.55%3.900.54%0.98
Mon 02 Feb, 202618.6086.79%5.2511.52%0.93
Sun 01 Feb, 202614.8029.27%9.707.84%1.56
Fri 30 Jan, 202617.85-17.17%8.05-20.31%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202638.15-2.46%1.00-6.54%2.26
Mon 09 Feb, 202638.05-3.39%1.0010.87%2.36
Fri 06 Feb, 202637.60-3.91%1.30-7.89%2.06
Thu 05 Feb, 202634.00-3.15%1.858.21%2.15
Wed 04 Feb, 202635.10-8.65%2.108.36%1.92
Tue 03 Feb, 202627.75-7.71%2.951.81%1.62
Mon 02 Feb, 202622.2066.37%3.957.81%1.47
Sun 01 Feb, 202616.907.11%7.60-1.73%2.27
Fri 30 Jan, 202621.50-5.38%6.35-14.03%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202643.150%0.801.65%1.51
Mon 09 Feb, 202643.15-11.89%0.75-54.85%1.48
Fri 06 Feb, 202642.250.54%1.10189.73%2.9
Thu 05 Feb, 202639.20-1.6%1.402.78%1.01
Wed 04 Feb, 202638.15-4.59%1.70-4.26%0.96
Tue 03 Feb, 202631.40-5.77%2.35-6.93%0.96
Mon 02 Feb, 202626.201286.67%3.0528.66%0.97
Sun 01 Feb, 202621.05-25%6.10-4.85%10.47
Fri 30 Jan, 202627.550%5.103.13%8.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202646.400%0.65-2.55%2.82
Mon 09 Feb, 202646.400%0.7017.56%2.89
Fri 06 Feb, 202646.400%0.8010.93%2.46
Thu 05 Feb, 202640.55-1.55%1.100.96%2.22
Wed 04 Feb, 202644.00-4.93%1.35-9.94%2.16
Tue 03 Feb, 202637.00-5.14%1.85-4.73%2.28
Mon 02 Feb, 202630.60174.36%2.35141.79%2.27
Sun 01 Feb, 202624.0516.42%4.8014.2%2.58
Fri 30 Jan, 202628.008.06%3.95-3.3%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202652.05-2.86%0.550%3.59
Mon 09 Feb, 202648.000%0.55-23.27%3.49
Fri 06 Feb, 202648.000%0.6515.22%4.54
Thu 05 Feb, 202648.000%0.85-11.54%3.94
Wed 04 Feb, 202635.150%1.05-4.88%4.46
Tue 03 Feb, 202635.150%1.50-13.23%4.69
Mon 02 Feb, 202635.15-2.78%1.80130.49%5.4
Sun 01 Feb, 202635.700%3.7012.33%2.28
Fri 30 Jan, 202635.700%3.10-5.19%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202654.15-1.32%0.45-0.97%4.08
Mon 09 Feb, 202654.850%0.40-19.74%4.07
Fri 06 Feb, 202654.851.33%0.50-9.2%5.07
Thu 05 Feb, 202650.001.35%0.70-1.17%5.65
Wed 04 Feb, 202646.050%0.900.23%5.8
Tue 03 Feb, 202646.05-8.64%1.20-5.73%5.78
Mon 02 Feb, 202639.20575%1.4071.97%5.6
Sun 01 Feb, 202632.500%2.806.45%22
Fri 30 Jan, 202640.000%2.2514.81%20.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202635.700%0.40-8.99%2.25
Mon 09 Feb, 202635.700%0.301.14%2.47
Fri 06 Feb, 202635.700%0.400%2.44
Thu 05 Feb, 202635.700%0.60-5.38%2.44
Wed 04 Feb, 202635.700%0.7529.17%2.58
Tue 03 Feb, 202635.700%1.05-20.88%2
Mon 02 Feb, 202635.701700%1.15-34.06%2.53
Sun 01 Feb, 202632.500%2.200%69
Fri 30 Jan, 202632.500%1.80-6.12%69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202664.100%0.300.43%5.47
Mon 09 Feb, 202667.504.88%0.30-8.24%5.44
Fri 06 Feb, 202661.050%0.3527.5%6.22
Thu 05 Feb, 202661.050%0.45-10.71%4.88
Wed 04 Feb, 202661.055.13%0.60-15.15%5.46
Tue 03 Feb, 202652.1034.48%0.857.76%6.77
Mon 02 Feb, 202649.0026.09%0.9068.97%8.45
Sun 01 Feb, 202651.150%1.650%6.3
Fri 30 Jan, 202651.150%1.30-5.23%6.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202669.00150%0.25-3.7%10.4
Mon 09 Feb, 202632.500%0.20-5.26%27
Fri 06 Feb, 202632.500%0.25-8.06%28.5
Thu 05 Feb, 202632.500%0.35-8.82%31
Wed 04 Feb, 202632.500%0.50-50.72%34
Tue 03 Feb, 202632.500%0.80-2.13%69
Mon 02 Feb, 202632.50-0.7567.86%70.5
Wed 28 Jan, 202659.20-1.20-2.33%-
Tue 27 Jan, 202659.20-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202675.75-4.35%0.25-7.29%4.05
Mon 09 Feb, 202666.000%0.15-4%4.17
Fri 06 Feb, 202666.000%0.20-5.66%4.35
Thu 05 Feb, 202666.000%0.35-3.64%4.61
Wed 04 Feb, 202666.000%0.45-14.06%4.78
Tue 03 Feb, 202666.000%0.606.67%5.57
Mon 02 Feb, 202651.15-8%0.6015.38%5.22
Sun 01 Feb, 202651.00-3.85%0.90-13.33%4.16
Fri 30 Jan, 202659.000%0.9515.38%4.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202676.000%0.15-7.75%4.58
Mon 09 Feb, 202676.000%0.15-7.86%4.96
Fri 06 Feb, 202676.000%0.15-12.5%5.38
Thu 05 Feb, 202676.000%0.250%6.15
Wed 04 Feb, 202676.000%0.3022.14%6.15
Tue 03 Feb, 202676.004%0.50-3.68%5.04
Mon 02 Feb, 202660.50-56.9%0.45-77.63%5.44
Sun 01 Feb, 202659.6013.73%0.400.83%10.48
Fri 30 Jan, 202664.004.08%0.4512.5%11.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202693.000%0.05-0.34%12.23
Mon 09 Feb, 202693.000%0.05-0.34%12.27
Fri 06 Feb, 202693.000%0.10-4.37%12.31
Thu 05 Feb, 202693.000%0.15-0.32%12.88
Wed 04 Feb, 202693.000%0.20-0.8%12.92
Tue 03 Feb, 202685.00-5.88%0.303.48%13.02

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top