ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BPCL SPOT Price: 295.15 as on 04 Jun, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 299.92
Target up: 298.73
Target up: 297.53
Target down: 293.82
Target down: 292.63
Target down: 291.43
Target down: 287.72

Date Close Open High Low Volume
04 Thu Jun 2026295.15290.10296.20290.108.51 M
03 Wed Jun 2026292.10294.00294.25290.156.71 M
02 Tue Jun 2026294.40294.00297.45291.008.5 M
01 Mon Jun 2026296.85298.75300.35295.657.74 M
29 Fri May 2026298.10310.60312.00290.0026.39 M
27 Wed May 2026307.15305.50308.45302.155.95 M
26 Tue May 2026304.60308.25308.30302.108.61 M
25 Mon May 2026308.25305.00309.00304.0514.53 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 300 310 320 These will serve as resistance

Maximum PUT writing has been for strikes: 300 290 270 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 300 310 315 320

Put to Call Ratio (PCR) has decreased for strikes: 330 250 305 285

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20268.104.42%10.452.13%0.62
Wed 03 Jun, 20267.150.77%12.401.9%0.64
Tue 02 Jun, 20268.5515.42%11.00-9.8%0.63
Mon 01 Jun, 20269.3026.34%10.554.88%0.81
Fri 29 May, 202611.555.53%9.8519.14%0.97
Wed 27 May, 202616.50-0.52%6.807.76%0.86
Tue 26 May, 202614.8516.85%8.6559.89%0.79
Mon 25 May, 202618.5526.06%8.6525.5%0.58
Fri 22 May, 202612.556.58%14.2015.71%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20266.108.43%13.403.41%0.73
Wed 03 Jun, 20265.609.55%15.456.02%0.77
Tue 02 Jun, 20266.6026.1%14.003.32%0.79
Mon 01 Jun, 20267.25-6.39%13.450.42%0.97
Fri 29 May, 20269.300.38%12.355.26%0.9
Wed 27 May, 202613.5074.34%8.85-9.88%0.86
Tue 26 May, 202612.3060%11.0049.7%1.66
Mon 25 May, 202615.70126.19%10.7585.71%1.78
Fri 22 May, 202610.7555.56%17.0054.24%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20264.559.64%17.001.18%0.36
Wed 03 Jun, 20264.20-4.76%19.257.94%0.39
Tue 02 Jun, 20265.0510.78%17.35-3.08%0.35
Mon 01 Jun, 20265.55-5.77%16.703.17%0.4
Fri 29 May, 20267.2047.53%15.6512.9%0.36
Wed 27 May, 202611.105.39%11.1543.81%0.48
Tue 26 May, 20269.9537.87%13.6030.2%0.35
Mon 25 May, 202613.2587.91%13.25238.64%0.37
Fri 22 May, 20268.6010.82%20.304.76%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20263.408.43%21.000%0.3
Wed 03 Jun, 20263.15-10.92%21.000%0.33
Tue 02 Jun, 20263.8515.35%21.002.41%0.29
Mon 01 Jun, 20264.254.1%18.950%0.33
Fri 29 May, 20265.6519.02%18.9523.88%0.34
Wed 27 May, 20268.9021.3%13.6586.11%0.33
Tue 26 May, 20268.00101.19%16.75350%0.21
Mon 25 May, 202611.0050%23.050%0.1
Fri 22 May, 20267.1586.67%23.050%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20262.602.06%25.050%0.13
Wed 03 Jun, 20262.35-3.75%27.10-6.45%0.13
Tue 02 Jun, 20262.901.23%25.05-10.14%0.14
Mon 01 Jun, 20263.205.42%24.501.47%0.15
Fri 29 May, 20264.3024.12%22.3049.45%0.16
Wed 27 May, 20267.0518.13%17.05-10.78%0.13
Tue 26 May, 20266.4028.67%19.9025.93%0.18
Mon 25 May, 20269.1547.54%19.2068.75%0.18
Fri 22 May, 20265.759.32%27.709.09%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20261.905.78%26.500%0.38
Wed 03 Jun, 20261.804.65%26.500%0.4
Tue 02 Jun, 20262.209.69%26.500%0.42
Mon 01 Jun, 20262.40-2%26.50-2.15%0.46
Fri 29 May, 20263.3045.99%26.4036.76%0.47
Wed 27 May, 20265.5059.3%24.050%0.5
Tue 26 May, 20265.0582.98%24.053300%0.79
Mon 25 May, 20267.4017.5%30.800%0.04
Fri 22 May, 20264.452.56%30.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20261.452.58%33.450%0.15
Wed 03 Jun, 20261.352.28%35.500%0.15
Tue 02 Jun, 20261.65-0.87%31.600%0.16
Mon 01 Jun, 20261.80-0.86%31.602.3%0.16
Fri 29 May, 20262.5522.93%30.503.57%0.15
Wed 27 May, 20264.3024.6%24.003.7%0.18
Tue 26 May, 20264.0030.34%28.5012.5%0.21
Mon 25 May, 20266.0551.83%25.55148.28%0.25
Fri 22 May, 20263.757.3%35.0031.82%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20261.00-6.59%36.000%0.05
Wed 03 Jun, 20261.0540%36.000%0.04
Tue 02 Jun, 20261.203.17%36.000%0.06
Mon 01 Jun, 20261.3516.67%36.000%0.06
Fri 29 May, 20261.9031.71%34.70100%0.07
Wed 27 May, 20263.30173.33%29.80-33.33%0.05
Tue 26 May, 20263.10-30.0550%0.2
Mon 25 May, 20269.85-39.500%-
Fri 22 May, 20269.85-39.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20260.802.8%44.000%0.14
Wed 03 Jun, 20260.802.56%35.450%0.14
Tue 02 Jun, 20260.952.29%35.450%0.14
Mon 01 Jun, 20261.000.33%35.450%0.15
Fri 29 May, 20261.4510.91%35.454.65%0.15
Wed 27 May, 20262.559.56%31.9516.22%0.16
Tue 26 May, 20262.4575.52%35.302.78%0.15
Mon 25 May, 20263.9552.13%33.5038.46%0.25
Fri 22 May, 20262.4018.99%44.1052.94%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20260.65-2.22%39.500%0.05
Wed 03 Jun, 20260.700%39.500%0.04
Tue 02 Jun, 20260.70-31.82%39.500%0.04
Mon 01 Jun, 20260.800%39.500%0.03
Fri 29 May, 20261.10-4.35%39.500%0.03
Wed 27 May, 20261.9050%39.500%0.03
Tue 26 May, 20261.9021.05%39.500%0.04
Mon 25 May, 20263.051800%39.50-0.05
Fri 22 May, 20262.05-47.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20260.554.02%52.90-0.88%0.29
Wed 03 Jun, 20260.500.81%44.950%0.31
Tue 02 Jun, 20260.60-1.86%44.950%0.31
Mon 01 Jun, 20260.5514.59%44.950%0.3
Fri 29 May, 20260.8517.08%44.952.7%0.35
Wed 27 May, 20261.45-11.64%41.001.83%0.4
Tue 26 May, 20261.50-8.09%45.50105.66%0.34
Mon 25 May, 20262.5024.91%42.1039.47%0.15
Fri 22 May, 20261.609.49%53.502.7%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20260.450%49.10--
Wed 03 Jun, 20260.40-28.13%49.10--
Tue 02 Jun, 20260.50-15.79%49.10--
Mon 01 Jun, 20260.952.7%49.10--
Fri 29 May, 20260.750%49.10--
Wed 27 May, 20261.055.71%49.10--
Tue 26 May, 20261.00105.88%49.10--
Mon 25 May, 20262.05-49.10--
Fri 22 May, 20265.40-49.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 20260.35-1.63%52.250%0.21
Wed 03 Jun, 20260.35-5.02%52.250%0.21
Tue 02 Jun, 20260.40-7.5%52.250%0.2
Mon 01 Jun, 20260.40-4.44%52.250%0.18
Fri 29 May, 20260.500%52.250%0.17
Wed 27 May, 20260.801.03%52.252%0.17
Tue 26 May, 20260.9514.17%54.0016.28%0.17
Mon 25 May, 20261.6590.98%52.302.38%0.17
Fri 22 May, 20261.102.31%61.500%0.32

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202610.4032.8%7.8519.13%0.88
Wed 03 Jun, 20269.452.2%9.70-8.96%0.98
Tue 02 Jun, 202610.95-2.67%8.4015.52%1.1
Mon 01 Jun, 202611.855.06%8.0020%0.93
Fri 29 May, 202614.3021.09%7.405.84%0.81
Wed 27 May, 202619.7536.11%5.10-6.16%0.93
Tue 26 May, 202617.8020%6.7015.87%1.35
Mon 25 May, 202621.703.45%6.8596.88%1.4
Fri 22 May, 202615.10135.14%11.6516.36%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202613.3017.18%5.853.01%1.1
Wed 03 Jun, 202612.0517.4%7.209.03%1.25
Tue 02 Jun, 202613.756.78%6.257.27%1.35
Mon 01 Jun, 202614.8510.06%6.0533.14%1.34
Fri 29 May, 202616.702.33%5.754.28%1.11
Wed 27 May, 202623.601.69%3.80-7.37%1.09
Tue 26 May, 202621.15-8.36%5.1528.83%1.19
Mon 25 May, 202625.30-9.78%5.3529.86%0.85
Fri 22 May, 202617.75-3.24%9.502.93%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202616.5520.83%4.158.65%2.6
Wed 03 Jun, 202615.0544%5.2511.23%2.89
Tue 02 Jun, 202616.9542.86%4.5041.67%3.74
Mon 01 Jun, 202627.650%4.3532%3.77
Fri 29 May, 202627.650%4.307.53%2.86
Wed 27 May, 202627.6525%2.75-9.71%2.66
Tue 26 May, 202625.15-30%3.8563.49%3.68
Mon 25 May, 202628.600%4.2014.55%1.58
Fri 22 May, 202621.005.26%7.5044.74%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202620.552.53%2.90-3.09%4.26
Wed 03 Jun, 202618.455.33%3.801.42%4.51
Tue 02 Jun, 202620.7011.94%3.152.03%4.68
Mon 01 Jun, 202623.858.06%3.104.88%5.13
Fri 29 May, 202625.45-4.62%3.106.15%5.29
Wed 27 May, 202631.606.56%2.0034.35%4.75
Tue 26 May, 202628.905.17%2.95-2.13%3.77
Mon 25 May, 202633.00-3.33%3.154.44%4.05
Fri 22 May, 202624.259.09%5.9018.42%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202624.500%2.00-1.87%17.5
Wed 03 Jun, 202624.500%2.70-3.6%17.83
Tue 02 Jun, 202624.50100%2.2018.09%18.5
Mon 01 Jun, 202627.950%2.20-12.96%31.33
Fri 29 May, 202627.950%2.2021.35%36
Wed 27 May, 202627.950%1.5050.85%29.67
Tue 26 May, 202627.950%2.20-9.23%19.67
Mon 25 May, 202627.950%2.4025%21.67
Fri 22 May, 202627.950%4.6520.93%17.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202627.550%1.35-3.81%14.03
Wed 03 Jun, 202627.555.88%1.80-0.57%14.58
Tue 02 Jun, 202628.90-2.86%1.45100%15.53
Mon 01 Jun, 202632.409.38%1.5021.66%7.54
Fri 29 May, 202632.203.23%1.5523.3%6.78
Wed 27 May, 202640.756.9%1.009.32%5.68
Tue 26 May, 202637.0020.83%1.65-13.44%5.55
Mon 25 May, 202641.8020%1.85-6.06%7.75
Fri 22 May, 202631.300%3.508.79%9.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202648.75-0.957.63%-
Wed 03 Jun, 202648.75-1.305.36%-
Tue 02 Jun, 202648.75-1.00250%-
Wed 27 May, 202648.75-1.0052.38%-
Tue 26 May, 202648.75-1.057.69%-
Mon 25 May, 202648.75-0.75-15.22%-
Fri 22 May, 202648.75-1.259.52%-
Thu 21 May, 202648.75-1.30-43.24%-
Wed 20 May, 202648.75-2.65252.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202639.900%0.60-4.21%83.33
Wed 03 Jun, 202639.900%0.850%87
Tue 02 Jun, 202639.900%0.7010.13%87
Mon 01 Jun, 202639.90200%0.700%79
Fri 29 May, 202642.00-50%0.808.22%237
Wed 27 May, 202647.00100%0.60-3.1%109.5
Tue 26 May, 202640.000%0.901.35%226
Mon 25 May, 202640.000%1.05-15.85%223
Fri 22 May, 202640.000%2.0025%265
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202657.30-0.450%-
Tue 26 May, 202657.30-0.4011.76%-
Mon 25 May, 202657.30-0.450%-
Fri 22 May, 202657.30-0.450%-
Thu 21 May, 202657.30-0.45-10.53%-
Wed 20 May, 202657.30-0.5072.73%-
Tue 19 May, 202657.30-0.7037.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202650.000%0.30-15.2%10.6
Wed 03 Jun, 202650.000%0.40-13.19%12.5
Tue 02 Jun, 202650.000%0.40-18.18%14.4
Mon 01 Jun, 202650.0042.86%0.4067.62%17.6
Fri 29 May, 202658.200%0.50-13.93%15
Wed 27 May, 202658.200%0.352.52%17.43
Tue 26 May, 202658.20-12.5%0.552.59%17
Mon 25 May, 202659.000%0.600.87%14.5
Fri 22 May, 202649.000%1.10-10.85%14.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202649.30-0.25-1.56%-
Wed 03 Jun, 202649.30-0.250%-
Wed 27 May, 202649.30-0.250%-
Tue 26 May, 202649.30-0.252.4%-
Mon 25 May, 202649.30-0.300%-
Fri 22 May, 202649.30-0.250.81%-
Thu 21 May, 202649.30-0.4037.78%-
Wed 20 May, 202649.30-0.45-9.09%-
Tue 19 May, 202649.30-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Jun, 202665.000%0.200%8
Wed 03 Jun, 202665.000%0.20-13.04%8
Tue 02 Jun, 202679.950%0.15-44.58%9.2
Mon 01 Jun, 202679.950%0.1569.39%16.6
Fri 29 May, 202679.950%0.1528.95%9.8
Wed 27 May, 202679.950%0.1546.15%7.6
Tue 26 May, 202679.950%0.500%5.2
Mon 25 May, 202679.95-0.500%5.2
Fri 22 May, 202657.60-0.504%-

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top