ebook Munafa Stock Market Course + Intraday & FNO calls  

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

BPCL SPOT Price: 302.00 as on 13 Nov, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 310.67
Target up: 306.33
Target up: 305.25
Target up: 304.17
Target down: 299.83
Target down: 298.75
Target down: 297.67

Date Close Open High Low Volume
13 Fri Nov 2026302.00308.10308.50302.004.41 M
12 Thu Nov 2026311.50316.60316.75309.857.4 M
11 Wed Nov 2026315.25321.20322.90315.2512.22 M
09 Mon Nov 2026316.00317.70319.10314.006.53 M
08 Sun Nov 2026317.60320.00321.00316.850.55 M
06 Fri Nov 2026319.90312.90319.90308.606.07 M
05 Thu Nov 2026317.10320.00322.00312.3016.96 M
03 Tue Nov 2026296.90297.00300.70292.504.23 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 330 320 325 These will serve as resistance

Maximum PUT writing has been for strikes: 290 300 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 270 350 290 345

Put to Call Ratio (PCR) has decreased for strikes: 305 310 355 295

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20265.25244.07%6.5013.9%0.63
Thu 12 Nov, 202610.35-2.48%3.70-5.51%1.89
Wed 11 Nov, 202615.55-43.98%2.85-12.27%1.95
Mon 09 Nov, 202615.70-0.46%2.9012.55%1.25
Sun 08 Nov, 202615.65-12.85%3.303.91%1.1
Thu 05 Nov, 202615.5070.55%3.154500%0.92
Fri 30 Oct, 20261.558.15%17.500%0.03
Thu 29 Oct, 20262.40-6.9%17.50-37.5%0.04
Wed 28 Oct, 20262.5520.83%20.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263.4517.72%9.50-38.51%0.7
Thu 12 Nov, 20267.6054.88%5.9028.87%1.34
Wed 11 Nov, 202611.400.61%4.3047.22%1.62
Mon 09 Nov, 202611.55-3.83%4.201.41%1.1
Sun 08 Nov, 202611.857.28%4.6033.96%1.05
Thu 05 Nov, 202612.00-33.33%4.60231.25%0.84
Fri 30 Oct, 20261.0094.26%25.053.9%0.17
Thu 29 Oct, 20261.5517.31%22.200%0.32
Wed 28 Oct, 20261.7015.56%21.75-1.28%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262.307.46%13.45-5.81%0.86
Thu 12 Nov, 20265.4548.71%8.608.98%0.99
Wed 11 Nov, 20268.7024.69%6.3511.49%1.34
Mon 09 Nov, 20268.65-1.94%6.15-10.83%1.5
Sun 08 Nov, 20268.853.77%6.6013.46%1.65
Thu 05 Nov, 20268.95246.09%6.55273.91%1.51
Fri 30 Oct, 20260.708.49%20.700%1.4
Thu 29 Oct, 20261.0030.86%20.700%1.52
Wed 28 Oct, 20261.15125%20.700%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.552.61%18.00-6.06%0.49
Thu 12 Nov, 20263.9022.04%12.108.56%0.53
Wed 11 Nov, 20266.3568.58%9.15100%0.6
Mon 09 Nov, 20266.105.53%8.55-7.78%0.5
Sun 08 Nov, 20266.35-6.86%9.057.9%0.58
Thu 05 Nov, 20266.45265.92%9.0583.26%0.5
Fri 30 Oct, 20260.453.72%24.900%0.99
Thu 29 Oct, 20260.651.9%24.900%1.03
Wed 28 Oct, 20260.8012.83%24.900%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.05-6.07%21.95-13.54%0.26
Thu 12 Nov, 20262.8017.36%15.9019.01%0.28
Wed 11 Nov, 20264.65134.5%12.25284.13%0.28
Mon 09 Nov, 20264.20-3.89%12.055%0.17
Sun 08 Nov, 20264.50-0.52%11.9030.43%0.16
Thu 05 Nov, 20264.60175.18%12.251050%0.12
Fri 30 Oct, 20260.35-7.84%41.350%0.03
Thu 29 Oct, 20260.5010.87%41.350%0.03
Wed 28 Oct, 20260.5525.45%41.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.85-6.26%26.00-1.34%0.05
Thu 12 Nov, 20262.0524.06%20.05-0.27%0.05
Wed 11 Nov, 20263.451468.53%16.00354.88%0.06
Mon 09 Nov, 20262.80-8.98%15.65-2.38%0.22
Sun 08 Nov, 20263.10-13.45%15.40-8.7%0.2
Thu 05 Nov, 20263.20693.33%15.6576.92%0.19
Fri 30 Oct, 20260.300%42.65-10.34%0.87
Thu 29 Oct, 20260.357.14%37.000%0.97
Wed 28 Oct, 20260.45-8.2%37.000%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.6012.11%16.400%0.11
Thu 12 Nov, 20261.3514.09%16.400%0.12
Wed 11 Nov, 20262.40-6.46%16.40525%0.14
Mon 09 Nov, 20261.956.32%18.200%0.02
Sun 08 Nov, 20262.0029.08%18.2060%0.02
Thu 05 Nov, 20262.20422.22%33.400%0.02
Fri 30 Oct, 20260.201.89%46.55150%0.09
Thu 29 Oct, 20260.201.92%46.900%0.04
Wed 28 Oct, 20260.251.96%46.900%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.45-16.56%20.850%0.13
Thu 12 Nov, 20260.9552.75%20.850%0.11
Wed 11 Nov, 20261.7043.66%20.852700%0.16
Mon 09 Nov, 20261.2516.01%24.500%0.01
Sun 08 Nov, 20261.4594.9%24.50-50%0.01
Thu 05 Nov, 20261.55207.84%23.800%0.04
Fri 30 Oct, 20260.208.51%49.000%0.12
Thu 29 Oct, 20260.20-7.84%49.000%0.13
Wed 28 Oct, 20260.30-3.77%49.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.35-19.65%41.751.06%0.52
Thu 12 Nov, 20260.6576.15%25.750%0.41
Wed 11 Nov, 20261.25182.61%25.75-0.72
Mon 09 Nov, 20260.8515%46.30--
Sun 08 Nov, 20260.9590.48%46.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.25-34.98%42.000.85%0.43
Thu 12 Nov, 20260.45-6.99%37.551.72%0.28
Wed 11 Nov, 20260.90121.26%33.6023.4%0.25
Mon 09 Nov, 20260.651.47%34.050%0.45
Sun 08 Nov, 20260.75-12.82%34.051.08%0.46
Thu 05 Nov, 20260.80408.7%32.70-15.45%0.4
Fri 30 Oct, 20260.1053.33%63.2550.68%2.39
Thu 29 Oct, 20260.200%55.650%2.43
Wed 28 Oct, 20260.20-6.25%55.650%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.2515.25%33.900%0.43
Thu 12 Nov, 20260.40-1.67%33.900%0.49
Wed 11 Nov, 20260.70185.71%33.90-0.48
Mon 09 Nov, 20260.50-8.7%55.00--
Sun 08 Nov, 20260.50-55.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.2023.08%46.45--
Thu 12 Nov, 20260.3065.96%46.45--
Wed 11 Nov, 20260.5527.03%46.45--
Mon 09 Nov, 20260.4042.31%46.45--
Sun 08 Nov, 20260.50100%46.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.204%64.05--
Thu 12 Nov, 20260.258.7%64.05--
Wed 11 Nov, 20260.452200%64.05--
Mon 09 Nov, 20260.350%64.05--
Sun 08 Nov, 20260.35-64.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.100%54.15--
Thu 12 Nov, 20260.2035.71%54.15--
Wed 11 Nov, 20260.35-54.15--
Mon 09 Nov, 20267.75-54.15--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20267.7011.13%4.0521.07%1.14
Thu 12 Nov, 202613.95-2.01%2.253.04%1.04
Wed 11 Nov, 202618.95-2.79%1.8025.18%0.99
Mon 09 Nov, 202619.350.42%1.95-3.33%0.77
Sun 08 Nov, 202619.20-4.93%2.25-18.54%0.8
Thu 05 Nov, 202619.40-25.2%2.1546.65%0.93
Fri 30 Oct, 20262.455.35%16.05-0.83%0.48
Thu 29 Oct, 20263.657.93%13.0074.64%0.51
Wed 28 Oct, 20263.759.28%14.0518.45%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202611.30-5.71%2.35-19.23%4.67
Thu 12 Nov, 202617.95-10.26%1.30118.32%5.45
Wed 11 Nov, 202625.30-7.14%1.20-2.24%2.24
Mon 09 Nov, 202623.60-1.56%1.350%2.13
Sun 08 Nov, 202624.95-3.03%1.555.51%2.09
Thu 05 Nov, 202623.70-46.12%1.55156.57%1.92
Fri 30 Oct, 20263.6513.43%12.451.02%0.4
Thu 29 Oct, 20265.4013.09%9.7019.51%0.45
Wed 28 Oct, 20265.5043.61%10.906.49%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202615.10-3.57%1.4024.05%4.08
Thu 12 Nov, 202622.35-8.57%0.7544.22%3.17
Wed 11 Nov, 202628.55-4.3%0.75-25.86%2.01
Mon 09 Nov, 202628.05-2.29%1.0010.47%2.6
Sun 08 Nov, 202629.00-10.27%1.15-7.24%2.3
Thu 05 Nov, 202628.65-57.86%1.1042.32%2.22
Fri 30 Oct, 20265.5525.09%9.6012.59%0.66
Thu 29 Oct, 20267.7013.29%7.1518.08%0.73
Wed 28 Oct, 20267.7550.46%8.2523.38%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202619.80-0.83%0.809%2.85
Thu 12 Nov, 202634.900%0.452.3%2.59
Wed 11 Nov, 202634.900%0.55-20.42%2.53
Mon 09 Nov, 202634.900%0.652.41%3.18
Sun 08 Nov, 202634.90-4.76%0.85-2.61%3.11
Thu 05 Nov, 202633.60-30.39%0.8581.52%3.04
Fri 30 Oct, 20267.95135.06%6.8527.11%1.17
Thu 29 Oct, 202610.70-45.39%5.0026.72%2.16
Wed 28 Oct, 202610.550%5.9528.43%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202636.000%0.5023.69%1.47
Thu 12 Nov, 202636.000%0.30-1.89%1.19
Wed 11 Nov, 202636.000%0.452.49%1.21
Mon 09 Nov, 202636.000%0.503.44%1.18
Sun 08 Nov, 202636.00-0.65%0.702.35%1.14
Thu 05 Nov, 202638.50-7.78%0.60-12.34%1.11
Fri 30 Oct, 202610.956.37%4.8515.43%1.16
Thu 29 Oct, 202614.35210.89%3.5011.59%1.07
Wed 28 Oct, 202613.959.78%4.3012.69%2.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202614.050%0.40-2.41%3.24
Thu 12 Nov, 202614.050%0.30-14.43%3.32
Wed 11 Nov, 202614.050%0.30-6.73%3.88
Mon 09 Nov, 202614.050%0.450%4.16
Sun 08 Nov, 202614.050%0.60-10.34%4.16
Thu 05 Nov, 202614.050%0.50-27.5%4.64
Fri 30 Oct, 202614.054.17%3.45-2.44%6.4
Thu 29 Oct, 202617.850%2.45-9.89%6.83
Wed 28 Oct, 202617.850%3.1040%7.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202633.754.35%0.3576.83%12.08
Thu 12 Nov, 202644.80-4.17%0.15-3.53%7.13
Wed 11 Nov, 202645.200%0.25-2.3%7.08
Mon 09 Nov, 202645.200%0.300%7.25
Sun 08 Nov, 202645.20-4%0.35-2.25%7.25
Thu 05 Nov, 202647.80-7.41%0.35-14.42%7.12
Fri 30 Oct, 202622.200%2.3513.04%7.7
Thu 29 Oct, 202622.2017.39%1.65-14.02%6.81
Wed 28 Oct, 202621.450%2.1586.09%9.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202618.850%0.202.33%14.67
Thu 12 Nov, 202618.850%0.20-4.44%14.33
Wed 11 Nov, 202618.850%0.250%15
Mon 09 Nov, 202618.850%0.25-21.05%15
Sun 08 Nov, 202618.850%0.30-13.64%19
Thu 05 Nov, 202618.850%0.30-21.43%22
Fri 30 Oct, 202618.850%1.6050%28
Thu 29 Oct, 202618.850%1.1547.37%18.67
Wed 28 Oct, 202618.850%1.6546.15%12.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202637.750%0.25-10.87%16.4
Thu 12 Nov, 202637.750%0.205.75%18.4
Wed 11 Nov, 202637.750%0.20-7.45%17.4
Mon 09 Nov, 202637.750%0.25-4.08%18.8
Sun 08 Nov, 202637.750%0.25-1.01%19.6
Thu 05 Nov, 202637.750%0.20-38.13%19.8
Fri 30 Oct, 202631.000%1.100%32
Thu 29 Oct, 202631.000%0.851.27%32
Wed 28 Oct, 202631.000%1.2022.48%31.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202626.950%0.15-2.17%15
Thu 12 Nov, 202626.950%0.10-4.17%15.33
Wed 11 Nov, 202626.950%0.100%16
Mon 09 Nov, 202626.950%0.15-12.73%16
Sun 08 Nov, 202626.950%0.25-1.79%18.33
Thu 05 Nov, 202626.950%0.201.82%18.67
Fri 30 Oct, 202626.950%0.90-5.17%18.33
Thu 29 Oct, 202626.950%0.601.75%19.33
Wed 28 Oct, 202626.950%0.85119.23%19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202667.300%0.10-10.17%11.78
Thu 12 Nov, 202667.300%0.10-4.84%13.11
Wed 11 Nov, 202667.300%0.10-3.13%13.78
Mon 09 Nov, 202667.300%0.10-4.48%14.22
Sun 08 Nov, 202667.300%0.20-26.78%14.89
Thu 05 Nov, 202667.3028.57%0.15-50.14%20.33
Fri 30 Oct, 202641.000%0.651.94%52.43
Thu 29 Oct, 202641.000%0.50-16.28%51.43
Wed 28 Oct, 202641.000%0.654.37%61.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202654.900%0.150%2
Thu 12 Nov, 202654.900%0.150%2
Wed 11 Nov, 202654.900%0.150%2
Mon 09 Nov, 202654.900%0.150%2
Sun 08 Nov, 202654.900%0.150%2
Thu 05 Nov, 202654.9020%0.15-40%2
Fri 30 Oct, 202652.300%0.300%4
Thu 29 Oct, 202652.300%0.350%4
Wed 28 Oct, 202652.300%0.40233.33%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202655.950%0.1014.29%16
Thu 12 Nov, 202655.950%0.05-26.32%14
Wed 11 Nov, 202655.950%0.150%19
Mon 09 Nov, 202655.950%0.155.56%19
Sun 08 Nov, 202655.950%0.2050%18
Thu 05 Nov, 202655.950%0.10-7.69%12
Fri 30 Oct, 202655.950%0.2018.18%13
Thu 29 Oct, 202655.950%0.300%11
Wed 28 Oct, 202655.950%0.3010%11

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top