ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BPCL SPOT Price: 309.60 as on 15 Jul, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 314.07
Target up: 312.95
Target up: 311.83
Target down: 308.92
Target down: 307.8
Target down: 306.68
Target down: 303.77

Date Close Open High Low Volume
15 Wed Jul 2026309.60306.00311.15306.009.06 M
14 Tue Jul 2026305.35302.95307.20302.0510 M
13 Mon Jul 2026307.55304.80309.15302.155.54 M
10 Fri Jul 2026309.75312.00313.75309.103.8 M
09 Thu Jul 2026308.20303.55309.10299.755.54 M
08 Wed Jul 2026303.55306.95307.85299.4015.95 M
07 Tue Jul 2026313.95309.50315.85307.756.89 M
06 Mon Jul 2026308.15308.15310.90306.052.82 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 320 310 330 These will serve as resistance

Maximum PUT writing has been for strikes: 300 310 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 305 295 275 285

Put to Call Ratio (PCR) has decreased for strikes: 310 280 240 250

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20265.7518.39%10.30-1.02%0.59
Mon 13 Jul, 20266.3014.68%8.35-3.57%0.71
Fri 10 Jul, 20268.35-7.46%7.254.36%0.84
Thu 09 Jul, 20268.25-3.51%8.60-2.63%0.75
Wed 08 Jul, 20266.5010.74%13.1012.99%0.74
Tue 07 Jul, 202610.95-19.57%6.254.73%0.72
Mon 06 Jul, 20268.9014.5%8.953.68%0.56
Fri 03 Jul, 20269.004.63%9.30-2.69%0.61
Thu 02 Jul, 202610.60-0.49%8.5512.98%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20264.00-2.07%13.50-2.97%1.01
Mon 13 Jul, 20264.3516.54%11.353.06%1.02
Fri 10 Jul, 20265.95-3.06%9.9085.63%1.15
Thu 09 Jul, 20266.0515.87%11.4039.17%0.6
Wed 08 Jul, 20264.80-14.62%16.35-8.05%0.5
Tue 07 Jul, 20268.35-8.93%8.7546.63%0.47
Mon 06 Jul, 20266.704.76%11.709.88%0.29
Fri 03 Jul, 20266.8515.29%12.00-14.74%0.28
Thu 02 Jul, 20268.2537.47%11.2549.61%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20262.75-0.61%17.300.18%0.34
Mon 13 Jul, 20262.9011.13%14.60-2.46%0.34
Fri 10 Jul, 20264.15-4.45%13.008.17%0.38
Thu 09 Jul, 20264.35-9.4%14.55-0.38%0.34
Wed 08 Jul, 20263.50-4.94%20.05-10.2%0.31
Tue 07 Jul, 20266.25-7.3%11.607.1%0.33
Mon 06 Jul, 20264.958.06%14.951.48%0.28
Fri 03 Jul, 20265.105.27%15.50-2.17%0.3
Thu 02 Jul, 20266.3012.07%14.307.8%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261.80-2.18%21.40-6.06%0.06
Mon 13 Jul, 20261.85113.57%18.650%0.06
Fri 10 Jul, 20262.85-11.64%16.70-26.67%0.13
Thu 09 Jul, 20263.05-7.59%13.550%0.15
Wed 08 Jul, 20262.503.95%13.550%0.14
Tue 07 Jul, 20264.603.05%13.55-2.17%0.15
Mon 06 Jul, 20263.608.06%17.852.22%0.16
Fri 03 Jul, 20263.857.91%18.8515.38%0.16
Thu 02 Jul, 20264.8012.95%22.700%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261.203.31%23.200%0.12
Mon 13 Jul, 20261.2513.24%23.20-0.76%0.12
Fri 10 Jul, 20261.95-5.98%20.750.76%0.14
Thu 09 Jul, 20262.154.94%22.10-1.5%0.13
Wed 08 Jul, 20261.7531.53%28.1010.83%0.14
Tue 07 Jul, 20263.358.04%18.05-5.51%0.16
Mon 06 Jul, 20262.5515.74%22.552.42%0.19
Fri 03 Jul, 20262.752.96%22.855.98%0.21
Thu 02 Jul, 20263.60-2.21%21.6532.95%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.75-1.62%32.400%0.01
Mon 13 Jul, 20260.853.87%32.400%0.01
Fri 10 Jul, 20261.35-5.41%32.400%0.01
Thu 09 Jul, 20261.4521.24%32.400%0.01
Wed 08 Jul, 20261.2543.89%32.400%0.01
Tue 07 Jul, 20262.450.56%32.400%0.01
Mon 06 Jul, 20261.8557.71%32.400%0.01
Fri 03 Jul, 20262.0578.74%32.400%0.02
Thu 02 Jul, 20262.7035.11%32.400%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.55-9.14%35.30-1.92%0.11
Mon 13 Jul, 20260.60-2.84%29.250%0.1
Fri 10 Jul, 20260.852.72%29.25-3.7%0.1
Thu 09 Jul, 20261.00-2.09%30.75-3.57%0.1
Wed 08 Jul, 20260.957.35%37.1540%0.11
Tue 07 Jul, 20261.704.48%31.100%0.08
Mon 06 Jul, 20261.3032.11%31.10-2.44%0.09
Fri 03 Jul, 20261.455.34%36.000%0.12
Thu 02 Jul, 20262.00-3.99%36.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.40-20.75%40.000%0.01
Mon 13 Jul, 20260.45-12.4%40.000%0
Fri 10 Jul, 20260.60-1.63%40.000%0
Thu 09 Jul, 20260.70-3.53%40.000%0
Wed 08 Jul, 20260.700%40.000%0
Tue 07 Jul, 20261.2515.91%40.000%0
Mon 06 Jul, 20261.00126.8%40.000%0
Fri 03 Jul, 20261.1519.75%40.000%0.01
Thu 02 Jul, 20261.4532.79%40.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.35-11.99%44.000%0.21
Mon 13 Jul, 20260.4011.55%44.00-1.97%0.19
Fri 10 Jul, 20260.503.5%38.00-2.56%0.21
Thu 09 Jul, 20260.55-0.15%35.750%0.23
Wed 08 Jul, 20260.50-3.92%35.750%0.23
Tue 07 Jul, 20260.9514.95%35.750%0.22
Mon 06 Jul, 20260.751.14%41.001.3%0.25
Fri 03 Jul, 20260.805.49%38.750%0.25
Thu 02 Jul, 20261.109.18%38.7526.23%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.15-4.61%51.350%0.16
Mon 13 Jul, 20260.25-7.05%51.350%0.15
Fri 10 Jul, 20260.25-2.46%51.350%0.14
Thu 09 Jul, 20260.35-7.5%51.350%0.14
Wed 08 Jul, 20260.2514.88%51.350%0.13
Tue 07 Jul, 20260.4515.71%51.350%0.15
Mon 06 Jul, 20260.450%51.350%0.17
Fri 03 Jul, 20260.458.52%51.35-17.65%0.17
Thu 02 Jul, 20260.6022.98%54.250%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.101.35%53.300%0.01
Mon 13 Jul, 20260.10-9.76%53.300%0.01
Fri 10 Jul, 20260.15-2.38%53.300%0.01
Thu 09 Jul, 20260.15-12.5%53.300%0.01
Wed 08 Jul, 20260.15-4%53.300%0.01
Tue 07 Jul, 20260.30-28.57%53.300%0.01
Mon 06 Jul, 20260.301.45%53.300%0.01
Fri 03 Jul, 20260.306.98%53.300%0.01
Thu 02 Jul, 20260.455.74%53.300%0.01

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20268.051.43%7.7061.61%1.02
Mon 13 Jul, 20268.954.95%6.0510.34%0.64
Fri 10 Jul, 202611.15-1.19%5.202.78%0.61
Thu 09 Jul, 202611.00-7.15%6.4015.16%0.59
Wed 08 Jul, 20268.7057.02%10.4055.91%0.47
Tue 07 Jul, 202613.55-8.5%4.45-10.93%0.48
Mon 06 Jul, 202611.500.6%6.601.23%0.49
Fri 03 Jul, 202611.550%6.8516.19%0.49
Thu 02 Jul, 202613.35-10.34%6.409.38%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202610.8513.28%5.5013.55%1.39
Mon 13 Jul, 202612.000.98%4.253.29%1.39
Fri 10 Jul, 202614.55-1.38%3.60-15.03%1.36
Thu 09 Jul, 202614.251.4%4.606.22%1.58
Wed 08 Jul, 202611.357.19%8.0014.57%1.5
Tue 07 Jul, 202617.35-4.43%3.1023.36%1.41
Mon 06 Jul, 202614.551.16%4.75-1.55%1.09
Fri 03 Jul, 202614.20-2.12%4.950.65%1.12
Thu 02 Jul, 202616.65-5.61%4.65-2.53%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202614.50-5.47%3.8513.96%3.71
Mon 13 Jul, 202614.653.23%2.8510.67%3.08
Fri 10 Jul, 202618.100%2.5011.6%2.87
Thu 09 Jul, 202618.100.81%3.30-19.85%2.57
Wed 08 Jul, 202614.4532.26%6.1553.08%3.24
Tue 07 Jul, 202621.002.2%2.1021.5%2.8
Mon 06 Jul, 202618.501.11%3.304.39%2.35
Fri 03 Jul, 202617.609.76%3.50-0.49%2.28
Thu 02 Jul, 202620.100%3.3028.75%2.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202617.95-1.63%2.701.59%6.32
Mon 13 Jul, 202620.003.36%1.90-8.73%6.12
Fri 10 Jul, 202622.70-3.25%1.75-5.61%6.93
Thu 09 Jul, 202622.3525.51%2.35-3.64%7.11
Wed 08 Jul, 202617.953.16%4.6069.53%9.26
Tue 07 Jul, 202626.25-5.94%1.35-1.47%5.63
Mon 06 Jul, 202621.755.21%2.1510.37%5.38
Fri 03 Jul, 202621.70-4.95%2.3034.06%5.13
Thu 02 Jul, 202624.200%2.3019.54%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202626.450%1.755.47%8.12
Mon 13 Jul, 202626.450%1.3512.07%7.7
Fri 10 Jul, 202626.450%1.207.41%6.87
Thu 09 Jul, 202626.452.7%1.700.62%6.39
Wed 08 Jul, 202621.7585%3.55152.88%6.53
Tue 07 Jul, 202629.8537.93%0.95-10.75%4.78
Mon 06 Jul, 202628.250%1.5011.46%7.38
Fri 03 Jul, 202628.250%1.609.09%6.62
Thu 02 Jul, 202628.25123.08%1.502.92%6.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202632.100%1.25-10.39%7.71
Mon 13 Jul, 202632.100%0.900%8.61
Fri 10 Jul, 202632.101.54%0.85-11.39%8.61
Thu 09 Jul, 202631.00-5.8%1.252.56%9.86
Wed 08 Jul, 202625.957.81%2.6576.55%9.06
Tue 07 Jul, 202636.20-11.11%0.65-6.35%5.53
Mon 06 Jul, 202631.001.41%1.0016.31%5.25
Fri 03 Jul, 202630.701.43%1.057.26%4.58
Thu 02 Jul, 202632.7514.75%1.107.45%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202635.400%0.8518.27%3.32
Mon 13 Jul, 202635.400%0.652.54%2.81
Fri 10 Jul, 202635.400%0.55-8.7%2.74
Thu 09 Jul, 202635.40-0.86%0.90-4.7%3
Wed 08 Jul, 202630.205700%2.05293.48%3.12
Tue 07 Jul, 202641.00100%0.45-1.08%46
Mon 06 Jul, 202631.750%0.708.14%93
Fri 03 Jul, 202631.750%0.70-3.37%86
Thu 02 Jul, 202631.750%0.80-9.18%89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202637.300%0.651.05%26.18
Mon 13 Jul, 202637.3010%0.405.56%25.91
Fri 10 Jul, 202645.250%0.45-13.46%27
Thu 09 Jul, 202645.250%0.70-17.02%31.2
Wed 08 Jul, 202645.250%1.5570.14%37.6
Tue 07 Jul, 202645.250%0.30-1.34%22.1
Mon 06 Jul, 202645.250%0.45-2.18%22.4
Fri 03 Jul, 202645.250%0.457.51%22.9
Thu 02 Jul, 202645.250%0.5515.14%21.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202646.35-0.40-0.96%-
Tue 30 Jun, 202646.35-0.250%-
Mon 29 Jun, 202646.35-0.25-4.59%-
Thu 25 Jun, 202646.35-0.45-12.1%-
Wed 24 Jun, 202646.35-1.20143.14%-
Tue 23 Jun, 202646.35-0.20-8.93%-
Mon 22 Jun, 202646.35-0.300%-
Fri 19 Jun, 202646.35-0.30-5.08%-
Thu 18 Jun, 202646.35-0.35-32.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202651.600%0.35-4.27%112
Mon 13 Jul, 202651.600%0.25-1.68%117
Fri 10 Jul, 202651.600%0.20-4.03%119
Thu 09 Jul, 202651.600%0.40-0.8%124
Wed 08 Jul, 202651.600%0.9521.36%125
Tue 07 Jul, 202651.600%0.155.1%103
Mon 06 Jul, 202651.600%0.25-2.97%98
Fri 03 Jul, 202651.600%0.25-5.61%101
Thu 02 Jul, 202651.600%0.302.88%107
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202654.70-2.45--
Tue 30 Jun, 202654.70-2.45--
Mon 29 Jun, 202654.70-2.45--
Thu 25 Jun, 202654.70-2.45--
Wed 24 Jun, 202654.70-2.45--
Tue 23 Jun, 202654.70-2.45--
Mon 22 Jun, 202654.70-2.45--
Fri 19 Jun, 202654.70-2.45--
Thu 18 Jun, 202654.70-2.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202661.800%0.20-6.94%6.71
Mon 13 Jul, 202661.800%0.10-5.46%7.21
Fri 10 Jul, 202661.800%0.152.81%7.63
Thu 09 Jul, 202661.800%0.25-5.32%7.42
Wed 08 Jul, 202661.800%0.60184.85%7.83
Tue 07 Jul, 202661.800%0.100%2.75
Mon 06 Jul, 202661.800%0.150%2.75
Fri 03 Jul, 202661.800%0.250%2.75
Thu 02 Jul, 202664.150%0.253.13%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202670.500%0.10-8.33%44
Mon 13 Jul, 202670.500%0.100%48
Fri 10 Jul, 202670.500%0.100%48
Thu 09 Jul, 202670.500%0.252.13%48
Wed 08 Jul, 202670.500%0.35327.27%47
Tue 07 Jul, 202670.500%0.150%11
Mon 06 Jul, 202670.500%0.150%11
Fri 03 Jul, 202670.500%0.1537.5%11
Thu 02 Jul, 202670.500%0.200%8

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top