ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BPCL SPOT Price: 296.95 as on 05 Oct, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 311.52
Target up: 304.23
Target up: 301.75
Target up: 299.27
Target down: 291.98
Target down: 289.5
Target down: 287.02

Date Close Open High Low Volume
05 Mon Oct 2026296.95301.50306.55294.307.9 M
01 Thu Oct 2026300.60302.00305.05297.105.62 M
30 Wed Sep 2026303.20301.95308.25301.105.53 M
29 Tue Sep 2026299.35302.25303.45296.504.54 M
28 Mon Sep 2026302.25306.95308.50301.002.81 M
25 Fri Sep 2026308.50308.10309.40305.801.89 M
24 Thu Sep 2026307.10312.40313.95306.703.23 M
23 Wed Sep 2026315.75314.65315.90312.552.07 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 300 310 320 These will serve as resistance

Maximum PUT writing has been for strikes: 300 310 305 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 275 350 285 300

Put to Call Ratio (PCR) has decreased for strikes: 290 305 320 310

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20267.107.13%8.3519.41%0.82
Thu 01 Oct, 20269.3563.18%7.0040.67%0.74
Tue 29 Sep, 20269.60114.8%6.90-1.1%0.85
Mon 28 Sep, 202610.5013.29%7.0073.68%1.85
Fri 25 Sep, 202614.75162.12%4.154.5%1.21
Thu 24 Sep, 202614.8534.69%5.1515.61%3.03
Wed 23 Sep, 202619.600%2.902.37%3.53
Tue 22 Sep, 202619.0532.43%3.3011.92%3.45
Mon 21 Sep, 202618.5012.12%3.45-2.58%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20265.05103.2%11.0021.37%0.64
Thu 01 Oct, 20266.8513.47%9.3543.56%1.07
Tue 29 Sep, 20266.9534.97%9.6518.12%0.84
Mon 28 Sep, 20267.80495.83%9.40181.63%0.97
Fri 25 Sep, 202611.60-4%5.700%2.04
Thu 24 Sep, 202615.500%7.0563.33%1.96
Wed 23 Sep, 202615.50-26.47%4.2525%1.2
Tue 22 Sep, 202615.500%4.85-4%0.71
Mon 21 Sep, 202615.00-2.86%5.00-7.41%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20263.4531.6%14.352.13%0.42
Thu 01 Oct, 20264.8012.83%12.5518.99%0.54
Tue 29 Sep, 20264.8538.55%12.300.85%0.52
Mon 28 Sep, 20265.7030.71%12.2545.06%0.71
Fri 25 Sep, 20268.7533.68%8.0012.5%0.64
Thu 24 Sep, 20268.7518.75%9.1525.22%0.76
Wed 23 Sep, 202612.45-7.51%5.8525%0.72
Tue 22 Sep, 202612.10143.66%6.6539.39%0.53
Mon 21 Sep, 202611.75-6.58%6.650%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262.304.18%19.70-12.56%0.43
Thu 01 Oct, 20263.4014.63%16.15-1.76%0.52
Tue 29 Sep, 20263.45122.49%15.852.25%0.6
Mon 28 Sep, 20264.1048.25%15.50161.18%1.31
Fri 25 Sep, 20266.5522.58%11.0525%0.75
Thu 24 Sep, 20266.6060.34%12.154.62%0.73
Wed 23 Sep, 20269.6070.59%7.8091.18%1.12
Tue 22 Sep, 20269.65750%8.95580%1
Mon 21 Sep, 20268.6033.33%8.55150%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261.6043.31%23.20-13.22%0.38
Thu 01 Oct, 20262.4020.15%19.55-2.32%0.63
Tue 29 Sep, 20262.457.69%19.7523.77%0.77
Mon 28 Sep, 20262.9530.47%19.4589.15%0.67
Fri 25 Sep, 20264.70-2.45%14.3512.17%0.46
Thu 24 Sep, 20264.9034.27%15.5026.37%0.4
Wed 23 Sep, 20267.205.45%10.4018.18%0.43
Tue 22 Sep, 20267.2020.96%11.3013.24%0.38
Mon 21 Sep, 20266.851.21%11.7028.3%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261.10-5.88%24.350%0.08
Thu 01 Oct, 20261.7513.33%24.350%0.08
Tue 29 Sep, 20261.7075%24.3550%0.09
Mon 28 Sep, 20262.15114.29%14.750%0.1
Fri 25 Sep, 20263.5555.56%14.750%0.21
Thu 24 Sep, 20263.60200%14.75100%0.33
Wed 23 Sep, 20265.2550%13.500%0.5
Tue 22 Sep, 20264.150%25.800%0.75
Mon 21 Sep, 20264.150%25.800%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.754.19%26.750%0.22
Thu 01 Oct, 20261.1525.51%26.75-5.41%0.23
Tue 29 Sep, 20261.2523.5%28.008.82%0.3
Mon 28 Sep, 20261.6040.85%27.5028.3%0.34
Fri 25 Sep, 20262.258.4%22.903.92%0.37
Thu 24 Sep, 20262.7014.91%23.8515.91%0.39
Wed 23 Sep, 20263.9522.58%16.9012.82%0.39
Tue 22 Sep, 20264.0034.78%18.85-45.07%0.42
Mon 21 Sep, 20263.7027.78%19.404.41%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.55-24%35.500%0.07
Thu 01 Oct, 20260.80435.71%35.500%0.05
Tue 29 Sep, 20260.8555.56%35.50100%0.29
Mon 28 Sep, 20261.15350%21.000%0.22
Fri 25 Sep, 20263.400%21.000%1
Thu 24 Sep, 20263.400%21.000%1
Wed 23 Sep, 20263.400%21.00-1
Tue 22 Sep, 20263.400%26.70--
Mon 21 Sep, 20263.40100%26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.5047.62%38.200%0.08
Thu 01 Oct, 20260.6028.05%38.200%0.12
Tue 29 Sep, 20260.6512.33%38.200%0.16
Mon 28 Sep, 20260.90-7.59%35.8030%0.18
Fri 25 Sep, 20261.35-2.47%31.500%0.13
Thu 24 Sep, 20261.5020%30.1042.86%0.12
Wed 23 Sep, 20262.15-1.46%24.60250%0.1
Tue 22 Sep, 20262.4071.25%22.2533.33%0.03
Mon 21 Sep, 20262.1012.68%27.300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.35-2.2%42.300%0.01
Thu 01 Oct, 20260.45167.65%42.300%0.01
Tue 29 Sep, 20260.556.25%42.30-0.03
Mon 28 Sep, 20260.7023.08%38.95--
Fri 25 Sep, 20261.150%38.95--
Thu 24 Sep, 20261.1513.04%38.95--
Wed 23 Sep, 20261.654.55%38.95--
Tue 22 Sep, 20261.804.76%38.95--
Mon 21 Sep, 20262.000%38.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.30-5.18%51.0089.8%0.39
Thu 01 Oct, 20260.3526.13%42.802.08%0.2
Tue 29 Sep, 20260.40-6.13%47.004.35%0.24
Mon 28 Sep, 20260.5011.58%46.0012.2%0.22
Fri 25 Sep, 20260.750.53%38.000%0.22
Thu 24 Sep, 20260.9519.62%38.007.89%0.22
Wed 23 Sep, 20261.1530.58%34.2031.03%0.24
Tue 22 Sep, 20261.3024.74%36.203.57%0.24
Mon 21 Sep, 20261.1038.57%36.0012%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.450%42.500%1
Thu 01 Oct, 20260.450%42.500%1
Tue 29 Sep, 20260.450%42.500%1
Mon 28 Sep, 20260.450%42.500%1
Fri 25 Sep, 20260.450%42.500%1
Thu 24 Sep, 20260.450%42.50-1
Wed 23 Sep, 20260.450%40.75--
Tue 22 Sep, 20260.45-40.75--
Mon 21 Sep, 20267.55-40.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.250%54.300%0.83
Thu 01 Oct, 20260.25130.77%54.300%0.83
Tue 29 Sep, 20260.30116.67%54.300%1.92
Mon 28 Sep, 20260.35200%54.3019.05%4.17
Fri 25 Sep, 20260.800%50.500%10.5
Thu 24 Sep, 20260.80-50.5010.53%10.5
Wed 23 Sep, 202611.20-43.000%-
Tue 22 Sep, 202611.20-43.0046.15%-
Mon 21 Sep, 202611.20-50.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.100%66.600%0.72
Thu 01 Oct, 20260.2028.57%66.600%0.72
Tue 29 Sep, 20260.1040%66.6030%0.93
Mon 28 Sep, 20260.2566.67%65.2042.86%1
Fri 25 Sep, 20260.3550%60.0040%1.17
Thu 24 Sep, 20260.60100%59.40150%1.25
Wed 23 Sep, 20260.80100%51.000%1
Tue 22 Sep, 20260.80-51.00100%2
Mon 21 Sep, 20268.90-54.00--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20269.80171.43%6.20182.98%3.5
Thu 01 Oct, 202612.4055.56%5.2554.1%3.36
Tue 29 Sep, 202612.10-4.900%3.39
Mon 28 Sep, 202634.10-5.2041.86%-
Fri 25 Sep, 202634.10-3.1016.22%-
Thu 24 Sep, 202634.10-3.705.71%-
Wed 23 Sep, 202634.10-2.1059.09%-
Tue 22 Sep, 202634.10-2.5010%-
Mon 21 Sep, 202634.10-2.5017.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202613.20125.71%4.308.45%2.92
Thu 01 Oct, 202616.406.06%3.6026.79%6.09
Tue 29 Sep, 202616.3032%3.606.33%5.09
Mon 28 Sep, 202618.0025%3.908.97%6.32
Fri 25 Sep, 202623.0542.86%2.0042.16%7.25
Thu 24 Sep, 202622.50250%2.653.03%7.29
Wed 23 Sep, 202628.20-1.558.79%24.75
Tue 22 Sep, 202619.50-1.8078.43%-
Mon 21 Sep, 202619.50-1.8088.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202618.350%3.0053.9%47.4
Thu 01 Oct, 202618.350%2.50126.47%30.8
Tue 29 Sep, 202618.3566.67%2.3528.3%13.6
Mon 28 Sep, 202625.900%2.8560.61%17.67
Fri 25 Sep, 202625.900%1.55106.25%11
Thu 24 Sep, 202628.700%1.90-5.88%5.33
Wed 23 Sep, 202628.700%3.100%5.67
Tue 22 Sep, 202628.700%3.100%5.67
Mon 21 Sep, 202622.950%3.100%5.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202621.100%2.15-2.31%8.47
Thu 01 Oct, 202624.950%1.8568.83%8.67
Tue 29 Sep, 202624.9530.43%1.90-13.48%5.13
Mon 28 Sep, 202627.709.52%2.1532.84%7.74
Fri 25 Sep, 202630.5010.53%1.1011.67%6.38
Thu 24 Sep, 202631.7026.67%1.4546.34%6.32
Wed 23 Sep, 202636.500%0.8560.78%5.47
Tue 22 Sep, 202633.2025%0.954.08%3.4
Mon 21 Sep, 202624.000%0.9022.5%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202640.500%1.50434.78%246
Thu 01 Oct, 202640.500%1.40253.85%46
Tue 29 Sep, 202640.500%1.50160%13
Mon 28 Sep, 202640.500%1.30-5
Fri 25 Sep, 202640.500%3.35--
Thu 24 Sep, 202640.500%3.35--
Wed 23 Sep, 202640.500%3.35--
Tue 22 Sep, 202640.500%3.35--
Mon 21 Sep, 202640.50-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202629.30-7.69%1.05-7.14%15.17
Thu 01 Oct, 202633.050%0.9546.27%15.08
Tue 29 Sep, 202632.9044.44%1.00191.3%10.31
Mon 28 Sep, 202639.300%1.25142.11%5.11
Fri 25 Sep, 202639.300%0.6072.73%2.11
Thu 24 Sep, 202639.3028.57%0.85266.67%1.22
Wed 23 Sep, 202646.40-0.400%0.43
Tue 22 Sep, 202642.45-0.40-57.14%-
Mon 21 Sep, 202658.55-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202642.500%0.5010.24%15.56
Thu 01 Oct, 202642.500%0.5027%14.11
Tue 29 Sep, 202642.5028.57%0.701566.67%11.11
Mon 28 Sep, 202644.0040%0.75100%0.86
Fri 25 Sep, 202649.25150%0.60200%0.6
Thu 24 Sep, 202647.70-0.50-0.5
Wed 23 Sep, 202666.85-2.90--
Tue 22 Sep, 202666.85-2.90--
Mon 21 Sep, 202666.85-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202661.900%0.55-0.33
Thu 01 Oct, 202661.900%1.80--
Tue 29 Sep, 202661.900%1.80--
Mon 28 Sep, 202661.900%1.80--
Fri 25 Sep, 202661.900%1.80--
Thu 24 Sep, 202661.900%1.80--
Wed 23 Sep, 202661.900%1.80--
Tue 22 Sep, 202661.900%1.80--
Mon 21 Sep, 202656.450%1.80--

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top