ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BPCL SPOT Price: 290.40 as on 26 Oct, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 297.57
Target up: 295.78
Target up: 293.98
Target down: 286.82
Target down: 285.03
Target down: 283.23
Target down: 276.07

Date Close Open High Low Volume
26 Mon Oct 2026290.40280.00290.40279.657.56 M
23 Fri Oct 2026281.95286.00286.40277.053.2 M
22 Thu Oct 2026286.95284.95288.25275.4017.97 M
21 Wed Oct 2026288.00292.75295.70284.504.28 M
19 Mon Oct 2026294.30292.00298.00292.002.43 M
16 Fri Oct 2026293.50292.70296.85290.203.1 M
15 Thu Oct 2026293.70289.70294.90287.156.11 M
14 Wed Oct 2026289.65285.90289.65284.153.48 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 320 300 310 These will serve as resistance

Maximum PUT writing has been for strikes: 300 270 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 285 295 300 305

Put to Call Ratio (PCR) has decreased for strikes: 275 250 320 350

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.60-62.33%6.85-41.38%0.53
Fri 23 Oct, 20260.656.51%15.20-25%0.34
Thu 22 Oct, 20261.85-6.67%9.50-27.95%0.49
Wed 21 Oct, 20261.75-0.39%10.15-20.1%0.63
Mon 19 Oct, 20264.45-3.58%5.35-6.93%0.79
Fri 16 Oct, 20265.05-19.67%5.3025.14%0.82
Thu 15 Oct, 20265.30-1.2%6.0032.06%0.52
Wed 14 Oct, 20263.45-2.62%8.75-1.13%0.39
Tue 13 Oct, 20263.0511.71%10.402.71%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.15-42.16%11.40-12.96%0.84
Fri 23 Oct, 20260.50-12.89%19.50-2.06%0.56
Thu 22 Oct, 20261.05-1.01%14.05-12.59%0.49
Wed 21 Oct, 20261.00-15.29%14.60-6.45%0.56
Mon 19 Oct, 20262.50-7.86%8.25-0.14%0.51
Fri 16 Oct, 20263.05-5.92%8.20-2.72%0.47
Thu 15 Oct, 20263.301.82%8.85-0.27%0.45
Wed 14 Oct, 20262.10-1.36%12.55-0.14%0.46
Tue 13 Oct, 20261.909.42%15.203.22%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.20-8.92%16.05-15.45%0.49
Fri 23 Oct, 20260.35-32.87%25.50-4.9%0.53
Thu 22 Oct, 20260.55-6.06%18.90-5.41%0.38
Wed 21 Oct, 20260.507.78%19.85-4.07%0.37
Mon 19 Oct, 20261.35-3.02%11.75-3.57%0.42
Fri 16 Oct, 20261.80-0.45%12.000%0.42
Thu 15 Oct, 20262.05-11.79%12.60-0.71%0.42
Wed 14 Oct, 20261.25-6.09%16.90-3.09%0.37
Tue 13 Oct, 20261.2026.22%19.00-3.96%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.10-10.52%21.50-15.35%0.34
Fri 23 Oct, 20260.30-41.13%29.90-8.06%0.36
Thu 22 Oct, 20260.25-4.5%23.40-3.88%0.23
Wed 21 Oct, 20260.35-0.26%24.80-6.86%0.23
Mon 19 Oct, 20260.75-0.35%16.20-2.46%0.24
Fri 16 Oct, 20261.055.46%16.00-3.73%0.25
Thu 15 Oct, 20261.25-4.34%16.850%0.27
Wed 14 Oct, 20260.853.1%21.30-7.23%0.26
Tue 13 Oct, 20260.75-7.28%23.50-1.85%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.10-17.39%26.00-28.16%0.82
Fri 23 Oct, 20260.20-6.12%35.40-4.92%0.95
Thu 22 Oct, 20260.20-4.85%29.20-1.61%0.93
Wed 21 Oct, 20260.25-37.76%26.45-1.59%0.9
Mon 19 Oct, 20260.45-7.8%20.500%0.57
Fri 16 Oct, 20260.60-0.28%20.500%0.53
Thu 15 Oct, 20260.80-8.86%20.50-5.03%0.53
Wed 14 Oct, 20260.551.02%19.700%0.5
Tue 13 Oct, 20260.55-28.13%19.700%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.0514.6%31.20-39.18%0.17
Fri 23 Oct, 20260.10-15.73%40.00-14.5%0.32
Thu 22 Oct, 20260.15-5.31%34.25-1.48%0.31
Wed 21 Oct, 20260.15-3%34.75-2.4%0.3
Mon 19 Oct, 20260.30-6.3%25.50-3.26%0.3
Fri 16 Oct, 20260.401.36%24.70-8.12%0.29
Thu 15 Oct, 20260.55-5.76%24.55-3.31%0.32
Wed 14 Oct, 20260.40-7.57%31.35-2.02%0.31
Tue 13 Oct, 20260.40-2.42%34.00-0.4%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-1.64%45.250%0.08
Fri 23 Oct, 20260.10-16.44%45.25-28.57%0.08
Thu 22 Oct, 20260.10-19.78%44.250%0.1
Wed 21 Oct, 20260.10-16.51%29.000%0.08
Mon 19 Oct, 20260.20-2.68%29.00-12.5%0.06
Fri 16 Oct, 20260.25-4.27%29.80-11.11%0.07
Thu 15 Oct, 20260.40-2.5%31.400%0.08
Wed 14 Oct, 20260.25-5.51%24.350%0.08
Tue 13 Oct, 20260.351.6%24.350%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-15.31%41.50-37.5%0.17
Fri 23 Oct, 20260.10-15.04%50.00-11.11%0.23
Thu 22 Oct, 20260.103.36%42.70-11.48%0.22
Wed 21 Oct, 20260.15-9.51%37.900%0.26
Mon 19 Oct, 20260.15-1.13%37.900%0.23
Fri 16 Oct, 20260.15-4.66%37.90-1.61%0.23
Thu 15 Oct, 20260.25-7.31%41.00-1.59%0.22
Wed 14 Oct, 20260.25-2.9%40.300%0.21
Tue 13 Oct, 20260.250.98%40.300%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-14.29%50.650%-
Fri 23 Oct, 20260.10-2.33%56.50-50%0.05
Thu 22 Oct, 20260.05-2.27%45.000%0.09
Wed 21 Oct, 20260.05-12%45.000%0.09
Mon 19 Oct, 20260.10-3.85%35.500%0.08
Fri 16 Oct, 20260.20-1.89%35.500%0.08
Thu 15 Oct, 20260.15-1.85%35.500%0.08
Wed 14 Oct, 20260.153.85%35.500%0.07
Tue 13 Oct, 20260.250%35.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-3.23%53.00-31.82%0.07
Fri 23 Oct, 20260.05-6.87%54.950%0.1
Thu 22 Oct, 20260.05-0.85%54.95-4.35%0.09
Wed 21 Oct, 20260.05-2.08%49.00-4.17%0.1
Mon 19 Oct, 20260.05-5.51%44.00-4%0.1
Fri 16 Oct, 20260.05-0.78%54.000%0.1
Thu 15 Oct, 20260.05-2.29%54.000%0.1
Wed 14 Oct, 20260.100%54.000%0.1
Tue 13 Oct, 20260.10-6.09%54.00-3.85%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.100%59.00--
Fri 23 Oct, 20260.100%59.00--
Thu 22 Oct, 20260.100%59.00--
Wed 21 Oct, 20260.100%59.000%-
Mon 19 Oct, 20260.100%42.300%0.02
Fri 16 Oct, 20260.100%42.300%0.02
Thu 15 Oct, 20260.100%42.300%0.02
Wed 14 Oct, 20260.10-4.55%42.300%0.02
Tue 13 Oct, 20260.100%42.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.0517.11%62.50-12.73%0.22
Fri 23 Oct, 20260.050%69.00-5.17%0.29
Thu 22 Oct, 20260.05-2.09%63.803.57%0.31
Wed 21 Oct, 20260.05-1.55%58.50-5.08%0.29
Mon 19 Oct, 20260.05-2.02%55.00-25.32%0.3
Fri 16 Oct, 20260.10-9.17%55.000%0.4
Thu 15 Oct, 20260.05-1.36%55.00-1.25%0.36
Wed 14 Oct, 20260.10-0.45%61.35-4.76%0.36
Tue 13 Oct, 20260.100%63.50-1.18%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.100%69.00-25%1
Fri 23 Oct, 20260.100%75.000%1.33
Thu 22 Oct, 20260.10200%75.00300%1.33
Wed 21 Oct, 20260.050%42.500%1
Mon 19 Oct, 20260.050%42.500%1
Fri 16 Oct, 20260.450%42.500%1
Thu 15 Oct, 20260.450%42.500%1
Wed 14 Oct, 20260.450%42.500%1
Tue 13 Oct, 20260.450%42.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.050%72.00-21.43%1.1
Fri 23 Oct, 20260.05-9.09%79.000%1.4
Thu 22 Oct, 20260.050%79.000%1.27
Wed 21 Oct, 20260.100%70.000%1.27
Mon 19 Oct, 20260.100%70.000%1.27
Fri 16 Oct, 20260.100%70.000%1.27
Thu 15 Oct, 20260.100%70.000%1.27
Wed 14 Oct, 20260.100%70.00-26.32%1.27
Tue 13 Oct, 20260.10-21.43%73.60-24%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-2.5%81.50-20%0.21
Fri 23 Oct, 20260.05-2.44%91.50-9.09%0.25
Thu 22 Oct, 20260.05-2.38%84.00-8.33%0.27
Wed 21 Oct, 20260.050%80.00-7.69%0.29
Mon 19 Oct, 20260.050%66.600%0.31
Fri 16 Oct, 20260.05-17.65%66.600%0.31
Thu 15 Oct, 20260.050%66.600%0.25
Wed 14 Oct, 20260.050%66.600%0.25
Tue 13 Oct, 20260.050%66.600%0.25

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20261.55-51.18%2.55-56.19%0.55
Fri 23 Oct, 20261.25-2.45%10.80-24.66%0.61
Thu 22 Oct, 20263.357.4%6.40-0.19%0.79
Wed 21 Oct, 20263.2088.24%6.80-28.73%0.85
Mon 19 Oct, 20267.301.89%3.2012.07%2.24
Fri 16 Oct, 20267.95-21.92%3.2011%2.04
Thu 15 Oct, 20268.10-31.76%3.7534.1%1.43
Wed 14 Oct, 20265.60-5.85%5.8513.61%0.73
Tue 13 Oct, 20264.8027.16%7.250.53%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20264.50-65.58%0.6511.31%2.53
Fri 23 Oct, 20262.4015.59%7.20-53.97%0.78
Thu 22 Oct, 20265.709.41%3.85-0.82%1.96
Wed 21 Oct, 20265.300%4.05-5.88%2.16
Mon 19 Oct, 202611.103.66%1.70-21.8%2.3
Fri 16 Oct, 202611.65-12.3%1.7513.9%3.05
Thu 15 Oct, 202611.55-12.21%2.251.86%2.35
Wed 14 Oct, 20268.15-15.48%3.7016.49%2.02
Tue 13 Oct, 20267.3531.25%4.659.79%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20269.05-32.13%0.15-46.64%1.35
Fri 23 Oct, 20264.5547.34%4.10-32%1.72
Thu 22 Oct, 20269.25102.15%2.1540%3.72
Wed 21 Oct, 20268.60-9.71%2.15-23.08%5.38
Mon 19 Oct, 202615.35-2.83%0.854.33%6.31
Fri 16 Oct, 202616.45-1.85%1.00-16.93%5.88
Thu 15 Oct, 202615.60-9.24%1.35-12.18%6.94
Wed 14 Oct, 202611.75-4.03%2.2516.67%7.18
Tue 13 Oct, 202610.553.33%2.9550%5.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202614.0020%0.10-22.77%20.92
Fri 23 Oct, 20266.5011.11%2.2531.58%32.5
Thu 22 Oct, 202613.2528.57%1.100.41%27.44
Wed 21 Oct, 202613.4575%1.05-12.46%35.14
Mon 19 Oct, 202618.95-20%0.45-1.75%70.25
Fri 16 Oct, 202614.200%0.506.72%57.2
Thu 15 Oct, 202614.200%0.75-13.27%53.6
Wed 14 Oct, 202614.200%1.308.42%61.8
Tue 13 Oct, 202614.2025%1.803.64%57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202619.500%0.05-21.04%26
Fri 23 Oct, 202611.40-36.36%1.2018.21%32.93
Thu 22 Oct, 202617.504.76%0.6033.56%17.73
Wed 21 Oct, 202617.50-8.7%0.55-1.02%13.9
Mon 19 Oct, 202618.450%0.25-2.96%12.83
Fri 16 Oct, 202618.450%0.30-5.3%13.22
Thu 15 Oct, 202618.450%0.50-10.34%13.96
Wed 14 Oct, 202618.450%0.80-0.56%15.57
Tue 13 Oct, 202618.459.52%1.1020.4%15.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202624.500%0.05-17.03%47.5
Fri 23 Oct, 202624.500%0.6043.13%57.25
Thu 22 Oct, 202624.500%0.3514.29%40
Wed 21 Oct, 202624.500%0.30-0.71%35
Mon 19 Oct, 202624.500%0.200%35.25
Fri 16 Oct, 202624.500%0.20-2.08%35.25
Thu 15 Oct, 202624.500%0.30-2.04%36
Wed 14 Oct, 202624.500%0.500.68%36.75
Tue 13 Oct, 202624.500%0.65-2.67%36.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202628.500%0.05-10.81%33
Fri 23 Oct, 202618.65-25%0.4065.67%37
Thu 22 Oct, 202627.500%0.20-2.9%16.75
Wed 21 Oct, 202628.75-11.11%0.20-5.48%17.25
Mon 19 Oct, 202642.500%0.10-7.59%16.22
Fri 16 Oct, 202642.500%0.15-1.25%17.56
Thu 15 Oct, 202642.500%0.15-8.05%17.78
Wed 14 Oct, 202642.500%0.30-1.14%19.33
Tue 13 Oct, 202642.500%0.45-1.12%19.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202625.250%0.150%4
Fri 23 Oct, 202625.250%0.150%4
Thu 22 Oct, 202625.25-0.1033.33%4
Wed 21 Oct, 202666.85-0.100%-
Mon 19 Oct, 202666.85-0.10-10%-
Fri 16 Oct, 202666.85-0.250%-
Thu 15 Oct, 202666.85-0.250%-
Wed 14 Oct, 202666.85-0.25900%-
Tue 13 Oct, 202666.85-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202629.700%0.05-35.64%21.67
Fri 23 Oct, 202629.700%0.20369.77%33.67
Thu 22 Oct, 202629.70100%0.10-8.51%7.17
Wed 21 Oct, 202661.900%0.150%15.67
Mon 19 Oct, 202661.900%0.150%15.67
Fri 16 Oct, 202661.900%0.154.44%15.67
Thu 15 Oct, 202661.900%0.15-2.17%15
Wed 14 Oct, 202661.900%0.200%15.33
Tue 13 Oct, 202661.900%0.209.52%15.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202640.000%1.05--
Fri 23 Oct, 202640.000%1.05--
Thu 22 Oct, 202640.00-1.05--
Wed 21 Oct, 202684.75-1.05--
Mon 19 Oct, 202684.75-1.05--
Fri 16 Oct, 202684.75-1.05--
Thu 15 Oct, 202684.75-1.05--
Wed 14 Oct, 202684.75-1.05--
Tue 13 Oct, 202684.75-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202694.10-0.60--
Fri 23 Oct, 202694.10-0.60--
Thu 22 Oct, 202694.10-0.60--
Wed 21 Oct, 202694.10-0.60--
Mon 19 Oct, 202694.10-0.60--
Fri 16 Oct, 202694.10-0.60--
Thu 15 Oct, 202694.10-0.60--
Wed 14 Oct, 202694.10-0.60--

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top