BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited
BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries
Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975
BPCL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Petroleum Corporation Limited, then click here
Charts and more
Show all stock options list
Available expiries for BPCL BPCL Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
BPCL SPOT Price: 278.15 as on 02 Apr, 2026
Bharat Petroleum Corporation Limited (BPCL) target & price
BPCL Target Price Target up: 289.85 Target up: 286.93 Target up: 284 Target down: 275.3 Target down: 272.38 Target down: 269.45 Target down: 260.75
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 278.15 275.30 281.15 266.60 13.4 M 01 Wed Apr 2026 281.25 292.00 292.00 280.10 16.92 M 30 Mon Mar 2026 281.00 274.95 285.25 273.10 14.76 M 27 Fri Mar 2026 282.70 290.00 298.50 280.80 29.52 M 25 Wed Mar 2026 284.55 288.20 289.75 281.80 18.45 M 24 Tue Mar 2026 282.25 280.00 283.00 270.70 19.54 M 23 Mon Mar 2026 271.30 280.05 281.00 270.00 14.36 M 20 Fri Mar 2026 287.80 288.50 295.85 286.95 16.6 M
Maximum CALL writing has been for strikes: 325 300 290 These will serve as resistance
Maximum PUT writing has been for strikes: 250 270 220 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 365 235 315 350
Put to Call Ratio (PCR) has decreased for strikes: 220 265 280 305
BPCL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BPCL options price for Strike: 280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 12.45 32.12% 13.55 -7.29% 0.74 Wed 01 Apr, 2026 13.95 17.93% 12.30 -13.33% 1.06 Mon 30 Mar, 2026 15.70 24.53% 13.95 57.02% 1.44 Fri 27 Mar, 2026 17.95 -0.31% 14.70 53.81% 1.14 Wed 25 Mar, 2026 18.65 -1.24% 12.55 13.46% 0.74 Tue 24 Mar, 2026 17.40 162.6% 14.25 26.83% 0.64 Mon 23 Mar, 2026 12.45 12.84% 20.50 -25.45% 1.33 Fri 20 Mar, 2026 20.15 -16.79% 11.50 -12.7% 2.02 Thu 19 Mar, 2026 19.40 13000% 12.95 48.24% 1.92
BPCL options price for Strike: 285 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 10.15 -11.55% 15.95 -11.24% 0.58 Wed 01 Apr, 2026 11.60 4.84% 14.70 6.41% 0.58 Mon 30 Mar, 2026 13.05 107.54% 16.35 -0.85% 0.57 Fri 27 Mar, 2026 15.30 91.35% 17.05 47.5% 1.19 Wed 25 Mar, 2026 15.95 44.44% 14.65 100% 1.54 Tue 24 Mar, 2026 14.75 71.43% 17.05 12.68% 1.11 Mon 23 Mar, 2026 10.50 281.82% 20.60 0% 1.69 Fri 20 Mar, 2026 17.00 - 13.25 -26.8% 6.45 Thu 19 Mar, 2026 93.00 - 15.05 2325% -
BPCL options price for Strike: 290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 8.25 4.44% 19.25 -3.56% 0.56 Wed 01 Apr, 2026 9.45 27.3% 17.65 -10.34% 0.61 Mon 30 Mar, 2026 10.80 13.16% 19.05 19.82% 0.86 Fri 27 Mar, 2026 12.90 8.53% 19.55 21.31% 0.81 Wed 25 Mar, 2026 13.60 45.66% 17.15 13.31% 0.73 Tue 24 Mar, 2026 12.45 -7.49% 19.35 42.29% 0.93 Mon 23 Mar, 2026 8.65 -1.32% 27.00 -13.69% 0.61 Fri 20 Mar, 2026 14.55 129.7% 15.60 1.15% 0.69 Thu 19 Mar, 2026 14.05 - 17.55 738.71% 1.58
BPCL options price for Strike: 295 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 6.50 8.98% 24.15 -2.31% 0.63 Wed 01 Apr, 2026 7.55 13.43% 20.75 63.21% 0.71 Mon 30 Mar, 2026 8.85 19.34% 22.10 -3.64% 0.49 Fri 27 Mar, 2026 10.80 45.97% 22.60 41.03% 0.61 Wed 25 Mar, 2026 11.35 3.33% 20.00 100% 0.63 Tue 24 Mar, 2026 10.55 1.69% 28.30 0% 0.33 Mon 23 Mar, 2026 7.50 10.28% 29.00 0% 0.33 Fri 20 Mar, 2026 12.40 48.61% 18.50 -63.55% 0.36 Thu 19 Mar, 2026 11.90 - 20.15 1088.89% 1.49
BPCL options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 5.25 -11.71% 26.65 -0.59% 0.4 Wed 01 Apr, 2026 6.15 23.39% 24.90 90.4% 0.36 Mon 30 Mar, 2026 7.15 16.9% 25.30 0.57% 0.23 Fri 27 Mar, 2026 8.95 39.4% 25.50 24.82% 0.27 Wed 25 Mar, 2026 9.40 13.08% 23.05 21.55% 0.3 Tue 24 Mar, 2026 8.80 32.37% 25.50 -38.95% 0.28 Mon 23 Mar, 2026 6.05 13.04% 33.90 -26.92% 0.61 Fri 20 Mar, 2026 10.30 32.69% 21.45 -30.29% 0.94 Thu 19 Mar, 2026 9.95 225% 23.00 19.94% 1.79
BPCL options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 4.10 20% 27.25 0% 0.32 Wed 01 Apr, 2026 4.85 41.45% 27.25 67.35% 0.38 Mon 30 Mar, 2026 5.75 21.6% 28.90 2.08% 0.32 Fri 27 Mar, 2026 7.35 32.98% 26.05 50% 0.38 Wed 25 Mar, 2026 7.80 17.5% 26.10 3.23% 0.34 Tue 24 Mar, 2026 7.15 3.9% 29.65 -13.89% 0.39 Mon 23 Mar, 2026 5.10 8.45% 38.70 -2.7% 0.47 Fri 20 Mar, 2026 8.15 121.88% 22.30 76.19% 0.52 Thu 19 Mar, 2026 8.25 18.52% 26.05 5% 0.66
BPCL options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.30 -6.07% 38.05 -5.33% 0.17 Wed 01 Apr, 2026 3.90 13.23% 32.50 78.57% 0.17 Mon 30 Mar, 2026 4.65 56.57% 32.75 2.44% 0.11 Fri 27 Mar, 2026 6.05 -2.33% 32.85 5.13% 0.16 Wed 25 Mar, 2026 6.40 33.85% 30.15 2.63% 0.15 Tue 24 Mar, 2026 5.90 14.97% 32.00 -2.56% 0.2 Mon 23 Mar, 2026 4.25 -5.11% 41.50 18.18% 0.23 Fri 20 Mar, 2026 6.90 107.06% 28.80 371.43% 0.19 Thu 19 Mar, 2026 7.00 93.18% 28.35 600% 0.08
BPCL options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.60 -29.59% 34.50 0% 0.2 Wed 01 Apr, 2026 3.15 156.06% 34.50 26.32% 0.14 Mon 30 Mar, 2026 3.65 13.79% 34.30 18.75% 0.29 Fri 27 Mar, 2026 4.95 -17.14% 35.75 14.29% 0.28 Wed 25 Mar, 2026 5.20 62.79% 46.00 0% 0.2 Tue 24 Mar, 2026 4.90 4.88% 46.00 0% 0.33 Mon 23 Mar, 2026 3.55 95.24% 46.00 40% 0.34 Fri 20 Mar, 2026 5.90 90.91% 28.65 -9.09% 0.48 Thu 19 Mar, 2026 5.55 22.22% 25.70 0% 1
BPCL options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.10 -1.13% 43.30 0% 0.27 Wed 01 Apr, 2026 2.55 28.33% 39.80 40.4% 0.26 Mon 30 Mar, 2026 3.00 36.75% 41.20 26.92% 0.24 Fri 27 Mar, 2026 4.10 23.77% 40.15 9.86% 0.26 Wed 25 Mar, 2026 4.35 57.42% 37.50 5.97% 0.29 Tue 24 Mar, 2026 4.00 13.97% 40.10 3.08% 0.43 Mon 23 Mar, 2026 2.95 -13.92% 49.80 1.56% 0.48 Fri 20 Mar, 2026 4.70 17.04% 36.00 -13.51% 0.41 Thu 19 Mar, 2026 4.60 159.62% 37.00 -6.33% 0.55
BPCL options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.65 19.27% 44.45 0% 0.12 Wed 01 Apr, 2026 2.05 404.23% 44.45 243.33% 0.14 Mon 30 Mar, 2026 2.35 -19.77% 45.35 3.45% 0.21 Fri 27 Mar, 2026 3.40 108.24% 40.75 11.54% 0.16 Wed 25 Mar, 2026 3.50 30.77% 43.60 13.04% 0.31 Tue 24 Mar, 2026 3.25 58.54% 52.65 64.29% 0.35 Mon 23 Mar, 2026 2.40 32.26% 55.90 16.67% 0.34 Fri 20 Mar, 2026 3.80 24% 37.00 -14.29% 0.39 Thu 19 Mar, 2026 3.85 31.58% 36.25 16.67% 0.56
BPCL options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.35 -5.36% 50.05 0% 0.26 Wed 01 Apr, 2026 1.65 57.43% 50.05 120.93% 0.24 Mon 30 Mar, 2026 1.90 -3.49% 49.90 0% 0.17 Fri 27 Mar, 2026 2.80 12.17% 47.75 19.44% 0.17 Wed 25 Mar, 2026 2.90 10.58% 46.45 12.5% 0.16 Tue 24 Mar, 2026 2.75 31.65% 50.30 -3.03% 0.15 Mon 23 Mar, 2026 2.10 1.94% 60.00 -2.94% 0.21 Fri 20 Mar, 2026 3.25 -2.52% 44.15 -5.56% 0.22 Thu 19 Mar, 2026 3.15 43.24% 39.30 -7.69% 0.23
BPCL options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.10 14.46% 63.35 -6.25% 0.16 Wed 01 Apr, 2026 1.30 16.9% 54.10 0% 0.19 Mon 30 Mar, 2026 1.70 -5.33% 54.10 0% 0.23 Fri 27 Mar, 2026 2.30 17.19% 49.85 0% 0.21 Wed 25 Mar, 2026 2.45 25.49% 49.85 -5.88% 0.25 Tue 24 Mar, 2026 2.85 0% 55.00 6.25% 0.33 Mon 23 Mar, 2026 2.85 0% 45.15 0% 0.31 Fri 20 Mar, 2026 2.85 2% 45.15 14.29% 0.31 Thu 19 Mar, 2026 2.60 108.33% 21.00 0% 0.28
BPCL options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.90 -13.69% 71.20 2.17% 0.21 Wed 01 Apr, 2026 1.05 2.73% 59.00 0% 0.17 Mon 30 Mar, 2026 1.35 -4.48% 59.00 9.52% 0.18 Fri 27 Mar, 2026 1.90 69.62% 57.50 13.51% 0.16 Wed 25 Mar, 2026 2.00 46.3% 55.15 27.59% 0.23 Tue 24 Mar, 2026 1.90 -2.7% 59.05 3.57% 0.27 Mon 23 Mar, 2026 1.60 4.72% 69.80 64.71% 0.25 Fri 20 Mar, 2026 2.10 15.22% 53.00 142.86% 0.16 Thu 19 Mar, 2026 2.20 8.24% 34.50 0% 0.08
BPCL options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.05 0% 64.05 0% 0.67 Wed 01 Apr, 2026 1.05 71.43% 64.05 0% 0.67 Mon 30 Mar, 2026 1.20 75% 64.05 6.67% 1.14 Fri 27 Mar, 2026 1.65 60% 61.50 7.14% 1.88 Wed 25 Mar, 2026 1.60 0% 60.00 7.69% 2.8 Tue 24 Mar, 2026 1.60 -16.67% 57.05 0% 2.6 Mon 23 Mar, 2026 1.80 0% 57.05 0% 2.17 Fri 20 Mar, 2026 1.80 0% 57.05 30% 2.17 Thu 19 Mar, 2026 1.80 0% 59.15 -33.33% 1.67
BPCL options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.60 10.03% 76.55 30.43% 0.17 Wed 01 Apr, 2026 0.75 16.67% 68.80 0% 0.14 Mon 30 Mar, 2026 1.00 1.81% 68.80 0% 0.16 Fri 27 Mar, 2026 1.40 16.14% 66.15 13.58% 0.17 Wed 25 Mar, 2026 1.45 36.68% 64.20 8% 0.17 Tue 24 Mar, 2026 1.35 21.6% 69.70 -2.6% 0.21 Mon 23 Mar, 2026 1.20 31.65% 77.00 108.11% 0.27 Fri 20 Mar, 2026 1.50 9.55% 62.00 19.35% 0.17 Thu 19 Mar, 2026 1.60 23.6% 63.90 0% 0.16
BPCL options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.75 0% 9.90 - - Wed 01 Apr, 2026 0.75 0% 9.90 - - Mon 30 Mar, 2026 0.75 5.88% 9.90 - - Fri 27 Mar, 2026 1.15 240% 9.90 - - Wed 25 Mar, 2026 7.00 0% 9.90 - - Tue 24 Mar, 2026 7.00 0% 9.90 - - Mon 23 Mar, 2026 7.00 0% 9.90 - - Fri 20 Mar, 2026 7.00 0% 9.90 - - Thu 19 Mar, 2026 7.00 0% 9.90 - -
BPCL options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.45 3.14% 86.60 0% 0.13 Wed 01 Apr, 2026 0.55 14.95% 78.00 0% 0.14 Mon 30 Mar, 2026 0.70 -10.6% 78.00 3.33% 0.16 Fri 27 Mar, 2026 1.05 3.83% 75.90 11.11% 0.14 Wed 25 Mar, 2026 1.00 -0.48% 75.00 3.85% 0.13 Tue 24 Mar, 2026 1.05 2.44% 76.50 -23.53% 0.12 Mon 23 Mar, 2026 0.95 -3.76% 88.20 750% 0.17 Fri 20 Mar, 2026 1.15 0% 65.00 0% 0.02 Thu 19 Mar, 2026 1.10 1.43% 65.00 33.33% 0.02
BPCL options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.35 150% 97.00 1900% 12 Wed 01 Apr, 2026 0.85 0% 72.05 0% 1.5 Mon 30 Mar, 2026 0.85 0% 72.05 0% 1.5 Fri 27 Mar, 2026 0.85 0% 72.05 0% 1.5 Wed 25 Mar, 2026 0.85 0% 72.05 0% 1.5 Tue 24 Mar, 2026 0.85 0% 72.05 0% 1.5 Mon 23 Mar, 2026 0.85 0% 72.05 0% 1.5 Fri 20 Mar, 2026 0.85 0% 72.05 0% 1.5 Thu 19 Mar, 2026 0.85 -33.33% 77.30 - 1.5
BPCL options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.35 37.5% 87.25 0% 0.26 Wed 01 Apr, 2026 0.40 -11.11% 87.25 0% 0.36 Mon 30 Mar, 2026 0.65 1.41% 87.25 9.52% 0.32 Fri 27 Mar, 2026 0.65 0% 88.00 0% 0.3 Wed 25 Mar, 2026 0.75 18.33% 88.00 0% 0.3 Tue 24 Mar, 2026 0.70 -3.23% 88.00 0% 0.35 Mon 23 Mar, 2026 0.60 1.64% 83.10 0% 0.34 Fri 20 Mar, 2026 0.90 -1.61% 83.10 0% 0.34 Thu 19 Mar, 2026 0.80 -7.46% 83.10 -8.7% 0.34
BPCL options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.35 100% 89.95 - - Wed 01 Apr, 2026 11.00 0% 89.95 - - Mon 30 Mar, 2026 11.00 0% 89.95 - - Fri 27 Mar, 2026 11.00 0% 89.95 0% - Wed 25 Mar, 2026 11.00 0% 91.50 - 0.33 Tue 24 Mar, 2026 11.00 0% 18.15 - - Mon 23 Mar, 2026 11.00 0% 18.15 - - Fri 20 Mar, 2026 11.00 0% 18.15 - - Thu 19 Mar, 2026 11.00 0% 18.15 - -
BPCL options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.35 50.59% 96.00 0% 0.02 Wed 01 Apr, 2026 0.30 97.67% 96.00 0% 0.04 Mon 30 Mar, 2026 0.40 8.86% 96.00 50% 0.07 Fri 27 Mar, 2026 0.55 5.33% 96.00 0% 0.05 Wed 25 Mar, 2026 0.70 2.74% 96.00 33.33% 0.05 Tue 24 Mar, 2026 0.60 -5.19% 88.90 0% 0.04 Mon 23 Mar, 2026 0.60 1.32% 88.90 0% 0.04 Fri 20 Mar, 2026 0.60 24.59% 88.90 50% 0.04 Thu 19 Mar, 2026 0.70 3.39% 87.05 100% 0.03
BPCL options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.20 22.22% 61.00 0% 0.09 Wed 01 Apr, 2026 0.25 - 61.00 0% 0.11 Mon 30 Mar, 2026 17.30 - 61.00 0% - Fri 27 Mar, 2026 17.30 - 61.00 0% - Wed 25 Mar, 2026 17.30 - 61.00 0% - Tue 24 Mar, 2026 17.30 - 61.00 0% - Mon 23 Mar, 2026 17.30 - 61.00 0% - Fri 20 Mar, 2026 17.30 - 61.00 0% - Thu 19 Mar, 2026 17.30 - 61.00 0% -
BPCL options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.80 0% 99.90 0% 0.1 Wed 01 Apr, 2026 0.80 0% 99.90 0% 0.1 Mon 30 Mar, 2026 0.80 0% 99.90 0% 0.1 Fri 27 Mar, 2026 0.80 11.11% 99.90 0% 0.1 Wed 25 Mar, 2026 0.60 0% 99.90 0% 0.11 Tue 24 Mar, 2026 0.60 0% 99.90 0% 0.11 Mon 23 Mar, 2026 0.60 0% 99.90 0% 0.11 Fri 20 Mar, 2026 0.60 0% 99.90 - 0.11 Thu 19 Mar, 2026 0.60 0% 46.60 - -
BPCL options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.55 0% 29.50 - - Wed 01 Apr, 2026 2.55 0% 29.50 - - Mon 30 Mar, 2026 2.55 33.33% 29.50 - - Fri 27 Mar, 2026 2.55 0% 29.50 - - Wed 25 Mar, 2026 2.55 0% 29.50 - - Tue 24 Mar, 2026 2.55 0% 29.50 - - Mon 23 Mar, 2026 2.55 0% 29.50 - - Fri 20 Mar, 2026 2.55 0% 29.50 - - Thu 19 Mar, 2026 2.55 0% 29.50 - -
BPCL options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.25 5.86% 116.00 0% 0.06 Wed 01 Apr, 2026 0.20 24.02% 116.00 8.33% 0.06 Mon 30 Mar, 2026 0.35 11.18% 115.45 0% 0.07 Fri 27 Mar, 2026 0.45 22.9% 115.20 300% 0.07 Wed 25 Mar, 2026 0.40 3.15% 67.75 0% 0.02 Tue 24 Mar, 2026 0.45 0% 67.75 0% 0.02 Mon 23 Mar, 2026 0.45 0% 67.75 0% 0.02 Fri 20 Mar, 2026 0.55 7.63% 67.75 0% 0.02 Thu 19 Mar, 2026 0.50 0.85% 67.75 0% 0.03
BPCL options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.10 0% 131.70 0% 3 Wed 01 Apr, 2026 3.10 0% 81.60 0% 3 Mon 30 Mar, 2026 3.10 0% 81.60 0% 3 Fri 27 Mar, 2026 3.10 0% 81.60 0% 3 Wed 25 Mar, 2026 3.10 0% 81.60 0% 3 Tue 24 Mar, 2026 3.10 0% 81.60 0% 3 Mon 23 Mar, 2026 3.10 0% 81.60 0% 3 Fri 20 Mar, 2026 3.10 0% 81.60 0% 3 Thu 19 Mar, 2026 3.10 0% 81.60 0% 3
BPCL options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.15 8.82% 86.30 0% 0.05 Wed 01 Apr, 2026 0.15 3300% 86.30 0% 0.06 Mon 30 Mar, 2026 2.00 0% 86.30 0% 2 Fri 27 Mar, 2026 2.00 0% 86.30 0% 2 Wed 25 Mar, 2026 2.00 0% 86.30 0% 2 Tue 24 Mar, 2026 2.00 0% 86.30 0% 2 Mon 23 Mar, 2026 2.00 0% 86.30 0% 2 Fri 20 Mar, 2026 2.00 0% 86.30 0% 2 Thu 19 Mar, 2026 2.00 0% 86.30 0% 2
BPCL options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.25 0% 83.15 0% 1.1 Wed 01 Apr, 2026 0.25 0% 83.15 0% 1.1 Mon 30 Mar, 2026 0.25 -16.67% 83.15 0% 1.1 Fri 27 Mar, 2026 0.35 -36.84% 83.15 0% 0.92 Wed 25 Mar, 2026 0.45 0% 83.15 0% 0.58 Tue 24 Mar, 2026 0.45 0% 83.15 0% 0.58 Mon 23 Mar, 2026 0.45 0% 83.15 0% 0.58 Fri 20 Mar, 2026 0.45 0% 83.15 0% 0.58 Thu 19 Mar, 2026 0.45 -5% 83.15 0% 0.58
BPCL options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 4.70 - 136.50 0% - Mon 30 Mar, 2026 4.70 - 136.50 0% - Fri 27 Mar, 2026 4.70 - 136.50 - - Wed 25 Mar, 2026 4.70 - 70.70 - - Tue 24 Mar, 2026 4.70 - 70.70 - - Mon 23 Mar, 2026 4.70 - 70.70 - - Fri 20 Mar, 2026 4.70 - 70.70 - - Thu 19 Mar, 2026 4.70 - 70.70 - - Wed 18 Mar, 2026 4.70 - 70.70 - -
BPCL options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 3.60 - 79.45 - - Mon 30 Mar, 2026 3.60 - 79.45 - - Fri 27 Mar, 2026 3.60 - 79.45 - - Wed 25 Mar, 2026 3.60 - 79.45 - - Tue 24 Mar, 2026 3.60 - 79.45 - - Mon 23 Mar, 2026 3.60 - 79.45 - - Fri 20 Mar, 2026 3.60 - 79.45 - - Thu 19 Mar, 2026 3.60 - 79.45 - - Wed 18 Mar, 2026 3.60 - 79.45 - -
BPCL options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 0.10 -11.11% 104.05 0% 0.03 Wed 01 Apr, 2026 0.10 350% 104.05 0% 0.02 Mon 30 Mar, 2026 0.25 0% 104.05 0% 0.1 Fri 27 Mar, 2026 0.25 11.11% 104.05 0% 0.1 Wed 25 Mar, 2026 0.25 0% 104.05 0% 0.11 Tue 24 Mar, 2026 0.25 0% 104.05 0% 0.11 Mon 23 Mar, 2026 0.35 12.5% 104.05 0% 0.11 Fri 20 Mar, 2026 0.35 14.29% 104.05 0% 0.13 Thu 19 Mar, 2026 0.40 16.67% 104.05 0% 0.14
BPCL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BPCL options price for Strike: 275 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 15.05 47.06% 11.40 51.66% 2.56 Wed 01 Apr, 2026 16.95 13.33% 10.15 42.57% 2.48 Mon 30 Mar, 2026 18.60 20.97% 11.95 16.54% 1.97 Fri 27 Mar, 2026 20.70 16.98% 12.70 -23.95% 2.05 Wed 25 Mar, 2026 21.95 1.92% 10.70 138.57% 3.15 Tue 24 Mar, 2026 19.95 44.44% 12.10 40% 1.35 Mon 23 Mar, 2026 14.70 500% 17.00 42.86% 1.39 Fri 20 Mar, 2026 25.20 20% 9.85 9.38% 5.83 Thu 19 Mar, 2026 23.10 - 10.95 - 6.4
BPCL options price for Strike: 270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 18.05 72.56% 9.35 41.4% 1.86 Wed 01 Apr, 2026 20.10 72.63% 8.35 -27.91% 2.27 Mon 30 Mar, 2026 21.85 0% 9.95 14.92% 5.43 Fri 27 Mar, 2026 24.00 13.1% 10.95 97.8% 4.73 Wed 25 Mar, 2026 25.10 -5.62% 8.90 46.45% 2.7 Tue 24 Mar, 2026 23.30 7.23% 10.25 -11.43% 1.74 Mon 23 Mar, 2026 17.40 -15.31% 15.50 60.55% 2.11 Fri 20 Mar, 2026 26.70 -26.87% 8.15 -1.8% 1.11 Thu 19 Mar, 2026 25.95 13300% 9.30 593.75% 0.83
BPCL options price for Strike: 265 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 21.60 525% 7.65 105.77% 8.56 Wed 01 Apr, 2026 23.90 - 6.80 89.09% 26 Mon 30 Mar, 2026 94.20 - 8.65 150% - Fri 27 Mar, 2026 94.20 - 9.50 29.41% - Wed 25 Mar, 2026 94.20 - 7.70 - - Tue 24 Mar, 2026 94.20 - 0.15 - - Mon 23 Mar, 2026 94.20 - 0.15 - - Fri 20 Mar, 2026 94.20 - 0.15 - - Thu 19 Mar, 2026 94.20 - 0.15 - -
BPCL options price for Strike: 260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 25.05 34.09% 6.30 48.62% 7.31 Wed 01 Apr, 2026 26.90 69.23% 5.55 11.11% 6.59 Mon 30 Mar, 2026 28.90 -38.1% 7.30 43.41% 10.04 Fri 27 Mar, 2026 31.10 7.69% 8.10 44.44% 4.33 Wed 25 Mar, 2026 33.10 -11.36% 6.40 3.28% 3.23 Tue 24 Mar, 2026 29.00 51.72% 7.55 52.5% 2.77 Mon 23 Mar, 2026 23.60 0% 11.35 50.94% 2.76 Fri 20 Mar, 2026 37.00 -47.27% 5.70 47.22% 1.83 Thu 19 Mar, 2026 33.70 - 7.00 111.76% 0.65
BPCL options price for Strike: 255 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 29.10 - 5.10 19.83% 4.48 Wed 01 Apr, 2026 104.05 - 4.50 13.73% - Mon 30 Mar, 2026 104.05 - 6.10 -69.64% - Fri 27 Mar, 2026 104.05 - 6.95 510.91% - Wed 25 Mar, 2026 104.05 - 5.45 205.56% - Tue 24 Mar, 2026 104.05 - 6.35 157.14% - Mon 23 Mar, 2026 104.05 - 9.65 - - Fri 20 Mar, 2026 104.05 - 0.05 - -
BPCL options price for Strike: 250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 32.65 0% 4.25 19.07% 12.49 Wed 01 Apr, 2026 35.80 -10.53% 3.55 40.79% 10.49 Mon 30 Mar, 2026 36.40 16.33% 5.25 2.15% 6.67 Fri 27 Mar, 2026 38.75 19.51% 5.95 56.3% 7.59 Wed 25 Mar, 2026 38.80 41.38% 4.60 11.74% 5.8 Tue 24 Mar, 2026 32.90 52.63% 5.50 15.14% 7.34 Mon 23 Mar, 2026 30.75 171.43% 8.45 1.65% 9.74 Fri 20 Mar, 2026 45.00 40% 4.05 -9% 26 Thu 19 Mar, 2026 40.65 - 5.00 85.19% 40
BPCL options price for Strike: 245 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 39.30 0% 3.45 10.81% 7.45 Wed 01 Apr, 2026 39.30 266.67% 3.00 13.85% 6.73 Mon 30 Mar, 2026 47.00 0% 4.50 27.45% 21.67 Fri 27 Mar, 2026 47.00 0% 5.00 75.86% 17 Wed 25 Mar, 2026 47.00 0% 3.90 31.82% 9.67 Tue 24 Mar, 2026 47.00 0% 4.55 450% 7.33 Mon 23 Mar, 2026 47.00 0% 6.80 33.33% 1.33 Fri 20 Mar, 2026 47.00 - 2.70 - 1
BPCL options price for Strike: 240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 41.45 60% 2.80 93.84% 3.93 Wed 01 Apr, 2026 44.75 55.17% 2.40 2.82% 3.24 Mon 30 Mar, 2026 44.95 866.67% 3.85 24.56% 4.9 Fri 27 Mar, 2026 47.00 50% 4.35 1.79% 38 Wed 25 Mar, 2026 45.25 0% 3.25 5.66% 56 Tue 24 Mar, 2026 45.25 100% 3.95 1.92% 53 Mon 23 Mar, 2026 38.70 - 6.25 160% 104
BPCL options price for Strike: 235 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 51.00 0% 2.25 115% 43 Wed 01 Apr, 2026 51.00 0% 1.95 81.82% 20 Mon 30 Mar, 2026 51.00 0% 3.20 450% 11 Fri 27 Mar, 2026 51.00 - 2.45 0% 2 Wed 25 Mar, 2026 98.40 - 2.45 - - Tue 24 Mar, 2026 98.40 - 0.05 - -
BPCL options price for Strike: 230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 53.75 0% 1.90 -22.53% 6.41 Wed 01 Apr, 2026 53.75 633.33% 1.55 -1.09% 8.27 Mon 30 Mar, 2026 56.00 0% 2.80 148.65% 61.33 Fri 27 Mar, 2026 49.50 0% 3.15 68.18% 24.67 Wed 25 Mar, 2026 49.50 0% 2.35 214.29% 14.67
BPCL options price for Strike: 225 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BPCL options price for Strike: 220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 56.30 533.33% 1.30 55.3% 24.68 Wed 01 Apr, 2026 66.60 50% 1.05 96.1% 100.67 Mon 30 Mar, 2026 63.65 - 2.00 15.79% 77 Fri 27 Mar, 2026 157.10 - 2.35 62.2% - Wed 25 Mar, 2026 157.10 - 1.65 18.84% -
Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
