BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1800

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL SPOT Price: 251.00 as on 14 Feb, 2025

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 263.5
Target up: 257.25
Target up: 254.8
Target up: 252.35
Target down: 246.1
Target down: 243.65
Target down: 241.2

Date Close Open High Low Volume
14 Fri Feb 2025251.00256.40258.60247.455.21 M
13 Thu Feb 2025255.75256.20260.10255.005.51 M
12 Wed Feb 2025255.60255.15256.80249.056.57 M
11 Tue Feb 2025255.15259.50259.75253.756.82 M
10 Mon Feb 2025259.90264.55265.80257.508.05 M
07 Fri Feb 2025264.30262.10264.90260.056.56 M
06 Thu Feb 2025262.55263.00267.20261.6514.06 M
05 Wed Feb 2025261.25260.25265.65260.2510.09 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 270 300 280 These will serve as resistance

Maximum PUT writing has been for strikes: 250 210 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 245 215 255 265

Put to Call Ratio (PCR) has decreased for strikes: 260 240 235 220

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20254.20-6.44%7.15-1.7%0.72
Thu 13 Feb, 20256.5573.35%5.40-3.29%0.69
Wed 12 Feb, 20256.70-9.43%5.8516.27%1.23
Tue 11 Feb, 20256.6041.69%6.30-6.7%0.96
Mon 10 Feb, 20259.55-22.28%4.45-3.66%1.46
Fri 07 Feb, 202512.706.76%3.254.03%1.18
Thu 06 Feb, 202512.55-4.39%3.857.97%1.21
Wed 05 Feb, 202512.15-36.24%4.55-5.26%1.07
Tue 04 Feb, 20259.1018.79%6.8021.39%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20252.5028.57%10.60-12.74%0.27
Thu 13 Feb, 20254.200.18%7.904.49%0.4
Wed 12 Feb, 20254.356.64%8.30-14.55%0.39
Tue 11 Feb, 20254.3528.47%8.95-10.64%0.48
Mon 10 Feb, 20256.550.66%6.550.59%0.69
Fri 07 Feb, 20259.250.17%4.85-7.68%0.69
Thu 06 Feb, 20259.20-20.09%5.50-1.62%0.75
Wed 05 Feb, 20259.00-16.78%6.406.19%0.61
Tue 04 Feb, 20256.55-13.63%9.20-3.65%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20251.502.5%14.40-6.07%0.35
Thu 13 Feb, 20252.55-4.49%11.253.74%0.39
Wed 12 Feb, 20252.553.94%12.00-7.8%0.36
Tue 11 Feb, 20252.750.96%12.35-13.77%0.4
Mon 10 Feb, 20254.355.76%9.4026.79%0.47
Fri 07 Feb, 20256.400.47%6.85-4.73%0.39
Thu 06 Feb, 20256.558.67%7.8543.36%0.41
Wed 05 Feb, 20256.40-9.68%8.806.03%0.31
Tue 04 Feb, 20254.60-1.51%12.202.35%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.852.43%18.75-2.3%0.07
Thu 13 Feb, 20251.55-1.05%15.20-4.85%0.07
Wed 12 Feb, 20251.552.19%15.20-15.23%0.07
Tue 11 Feb, 20251.700.83%16.30-14.89%0.09
Mon 10 Feb, 20252.752.98%12.70-2.73%0.1
Fri 07 Feb, 20254.15-0.83%9.65-2.49%0.11
Thu 06 Feb, 20254.400.04%10.7510.87%0.11
Wed 05 Feb, 20254.40-0.57%11.8511.04%0.1
Tue 04 Feb, 20253.203.06%15.70-8.77%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.551.79%26.20-3.11%0.07
Thu 13 Feb, 20251.00-0.05%19.00-1.83%0.08
Wed 12 Feb, 20251.000.63%20.255.13%0.08
Tue 11 Feb, 20251.100.1%21.6010.64%0.08
Mon 10 Feb, 20251.753.27%16.750.71%0.07
Fri 07 Feb, 20252.706.43%13.05-0.71%0.07
Thu 06 Feb, 20252.9088.38%14.4514.63%0.08
Wed 05 Feb, 20253.105.43%15.5020.59%0.12
Tue 04 Feb, 20252.25-3.1%19.70-0.97%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.45-2.69%32.00-3.95%0.07
Thu 13 Feb, 20250.751.02%24.75-1.12%0.07
Wed 12 Feb, 20250.75-0.17%24.35-22.17%0.08
Tue 11 Feb, 20250.80-4.26%25.10-0.86%0.1
Mon 10 Feb, 20251.20-0.52%21.45-4.53%0.09
Fri 07 Feb, 20251.853.03%17.251.25%0.1
Thu 06 Feb, 20252.051.35%18.702.56%0.1
Wed 05 Feb, 20252.200.51%19.90-4.49%0.1
Tue 04 Feb, 20251.60-7.84%24.000.41%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.353.21%27.600%0.09
Thu 13 Feb, 20250.500.91%27.600%0.1
Wed 12 Feb, 20250.50-11.05%29.001.35%0.1
Tue 11 Feb, 20250.607.02%30.55-1.33%0.09
Mon 10 Feb, 20250.8514.37%22.050%0.09
Fri 07 Feb, 20251.253.5%22.05-3.85%0.11
Thu 06 Feb, 20251.453.63%23.005.41%0.11
Wed 05 Feb, 20251.55-2.36%23.951.37%0.11
Tue 04 Feb, 20251.20-2.87%29.25-6.41%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.300.05%41.00-1.6%0.07
Thu 13 Feb, 20250.409.86%31.45-2.34%0.07
Wed 12 Feb, 20250.402.59%36.15-3.03%0.08
Tue 11 Feb, 20250.455.12%35.000%0.08
Mon 10 Feb, 20250.604.05%31.00-0.75%0.09
Fri 07 Feb, 20250.900.07%26.400%0.09
Thu 06 Feb, 20251.05-1.59%27.00-3.62%0.09
Wed 05 Feb, 20251.152.38%28.00-4.83%0.09
Tue 04 Feb, 20250.901.1%33.50-6.45%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.20-1.23%33.550%0.04
Thu 13 Feb, 20250.30-2.01%33.550%0.04
Wed 12 Feb, 20250.30-4.05%33.550%0.04
Tue 11 Feb, 20250.40-1.71%33.550%0.04
Mon 10 Feb, 20250.5030.12%33.550%0.04
Fri 07 Feb, 20250.65-4.03%33.55-4.55%0.05
Thu 06 Feb, 20250.754.46%43.750%0.05
Wed 05 Feb, 20250.852.28%43.750%0.05
Tue 04 Feb, 20250.70-3.42%43.750%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.20-0.2%48.7015.68%0.06
Thu 13 Feb, 20250.30-1.61%40.852.61%0.05
Wed 12 Feb, 20250.30-2.37%48.95-0.43%0.05
Tue 11 Feb, 20250.351.23%45.150%0.05
Mon 10 Feb, 20250.40-2.99%39.350.87%0.05
Fri 07 Feb, 20250.501.92%36.800%0.05
Thu 06 Feb, 20250.605.16%36.651.33%0.05
Wed 05 Feb, 20250.65-9.97%35.700%0.05
Tue 04 Feb, 20250.550.98%43.800.89%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.20-1.94%21.75--
Thu 13 Feb, 20250.20-4%21.75--
Wed 12 Feb, 20250.204.46%21.75--
Tue 11 Feb, 20250.20-2.18%21.75--
Mon 10 Feb, 20250.25-1.61%21.75--
Fri 07 Feb, 20250.400%21.75--
Thu 06 Feb, 20250.50-0.8%21.75--
Wed 05 Feb, 20250.5550.4%21.75--
Tue 04 Feb, 20250.40-4.58%21.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.15-4%57.70-2.96%0.38
Thu 13 Feb, 20250.20-1.32%46.400%0.38
Wed 12 Feb, 20250.20-1.51%46.400%0.37
Tue 11 Feb, 20250.250.87%46.400%0.37
Mon 10 Feb, 20250.25-10.53%46.400%0.37
Fri 07 Feb, 20250.301.79%46.400.6%0.33
Thu 06 Feb, 20250.405.22%43.855%0.33
Wed 05 Feb, 20250.35-0.21%45.200.63%0.33
Tue 04 Feb, 20250.30-7.87%52.90-0.63%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.10-1.15%27.85--
Thu 13 Feb, 20250.152.35%27.85--
Wed 12 Feb, 20250.200%27.85--
Tue 11 Feb, 20250.200%27.85--
Mon 10 Feb, 20250.150%27.85--
Fri 07 Feb, 20250.25-5.56%27.85--
Thu 06 Feb, 20250.30-12.62%27.85--
Wed 05 Feb, 20250.35-5.5%27.85--
Tue 04 Feb, 20250.300%27.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.05-3.41%68.15-0.84%0.7
Thu 13 Feb, 20250.15-1.12%63.85-4.4%0.68
Wed 12 Feb, 20250.100%70.00-0.4%0.7
Tue 11 Feb, 20250.150%62.700%0.71
Mon 10 Feb, 20250.20-1.11%60.800%0.71
Fri 07 Feb, 20250.15-0.55%55.00-0.4%0.7
Thu 06 Feb, 20250.251.12%56.00-0.4%0.7
Wed 05 Feb, 20250.252.87%57.700%0.71
Tue 04 Feb, 20250.202.96%63.000.8%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.050%74.750%0.06
Thu 13 Feb, 20250.15-13.89%74.750%0.06
Wed 12 Feb, 20250.10-7.69%74.750%0.06
Tue 11 Feb, 20250.100%57.000%0.05
Mon 10 Feb, 20250.200%57.000%0.05
Fri 07 Feb, 20250.2018.18%57.000%0.05
Thu 06 Feb, 20250.250%57.000%0.06
Wed 05 Feb, 20250.251000%57.000%0.06
Tue 04 Feb, 20250.250%57.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.100%72.750%0.46
Thu 13 Feb, 20250.100%72.75-7.14%0.46
Wed 12 Feb, 20250.100%69.750%0.5
Tue 11 Feb, 20250.100%69.750%0.5
Mon 10 Feb, 20250.100%69.750%0.5
Fri 07 Feb, 20250.100%69.750%0.5
Thu 06 Feb, 20250.150%69.750%0.5
Wed 05 Feb, 20250.200%69.750%0.5
Tue 04 Feb, 20250.151.82%69.750%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.10-1.92%91.50-3.33%0.57
Thu 13 Feb, 20250.158.33%81.000%0.58
Wed 12 Feb, 20250.150%81.000%0.63
Tue 11 Feb, 20250.100%81.000%0.63
Mon 10 Feb, 20250.100%81.000%0.63
Fri 07 Feb, 20250.100%81.000%0.63
Thu 06 Feb, 20250.154.35%81.000%0.63
Wed 05 Feb, 20250.152.22%81.000%0.65
Tue 04 Feb, 20250.159.76%81.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20250.10-6.51%93.700%0.49
Thu 13 Feb, 20250.100%93.700%0.46
Wed 12 Feb, 20250.100%93.700%0.46
Tue 11 Feb, 20250.100%93.702.63%0.46
Mon 10 Feb, 20250.106.29%90.600%0.45
Fri 07 Feb, 20250.150%85.301.33%0.48
Thu 06 Feb, 20250.15-0.63%85.500%0.47
Wed 05 Feb, 20250.151.91%93.650%0.47
Tue 04 Feb, 20250.153.29%93.650%0.48

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20256.650.89%4.70-1.39%1.51
Thu 13 Feb, 20259.8025.84%3.550.58%1.54
Wed 12 Feb, 20259.7532.05%4.005.54%1.93
Tue 11 Feb, 20259.6025.28%4.25-14.24%2.41
Mon 10 Feb, 202512.953.07%3.05-0.84%3.52
Fri 07 Feb, 202516.550.77%2.250.74%3.66
Thu 06 Feb, 202516.40-21.04%2.75-0.52%3.66
Wed 05 Feb, 202515.80-34.66%3.25-4.12%2.91
Tue 04 Feb, 202512.15-26.39%4.90-4.23%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20259.90-2.74%3.0027.76%1.58
Thu 13 Feb, 202513.6018.38%2.35-22.65%1.2
Wed 12 Feb, 202513.153.35%2.7013.33%1.84
Tue 11 Feb, 202513.154.68%2.90-6.54%1.68
Mon 10 Feb, 202516.801.18%2.10-12.53%1.88
Fri 07 Feb, 202519.001.2%1.55-0.27%2.17
Thu 06 Feb, 202520.25-3.47%1.90-17.49%2.2
Wed 05 Feb, 202519.65-6.99%2.2511.78%2.58
Tue 04 Feb, 202515.70-35.64%3.50-16%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202514.208.86%1.90-10.28%3.7
Thu 13 Feb, 202517.755.33%1.557.9%4.49
Wed 12 Feb, 202517.70-4.46%1.808.22%4.39
Tue 11 Feb, 202517.30-4.85%1.95-13.14%3.87
Mon 10 Feb, 202521.05-1.2%1.40-14.84%4.24
Fri 07 Feb, 202525.353.73%1.05-0.24%4.92
Thu 06 Feb, 202524.650.63%1.3510.75%5.12
Wed 05 Feb, 202524.00-28.25%1.60-7.46%4.65
Tue 04 Feb, 202519.65-19.2%2.45-14.01%3.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202518.154.92%1.30-12.53%5.34
Thu 13 Feb, 202522.20-6.15%1.050.51%6.41
Wed 12 Feb, 202520.900%1.20-8.9%5.98
Tue 11 Feb, 202521.05-2.99%1.307.56%6.57
Mon 10 Feb, 202529.100%1.00-2.93%5.93
Fri 07 Feb, 202529.100%0.750.99%6.1
Thu 06 Feb, 202529.10-5.63%0.954.11%6.04
Wed 05 Feb, 202528.55-2.74%1.157.76%5.48
Tue 04 Feb, 202523.857.35%1.7024.91%4.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202523.65-2.22%0.80-13.77%10.82
Thu 13 Feb, 202528.50-2.17%0.6511.29%12.27
Wed 12 Feb, 202526.350%0.85-6.77%10.78
Tue 11 Feb, 202526.35-2.13%0.90-5.84%11.57
Mon 10 Feb, 202534.650%0.65-2.08%12.02
Fri 07 Feb, 202534.65-4.08%0.550.52%12.28
Thu 06 Feb, 202534.10-3.92%0.658.1%11.71
Wed 05 Feb, 202532.75-12.07%0.8022.92%10.41
Tue 04 Feb, 202528.3570.59%1.25-13.43%7.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202530.000%0.50-3.91%9.56
Thu 13 Feb, 202530.000%0.50-4.28%9.94
Wed 12 Feb, 202530.005.88%0.55-15.77%10.39
Tue 11 Feb, 202535.750%0.55-11.2%13.06
Mon 10 Feb, 202535.7521.43%0.402.46%14.71
Fri 07 Feb, 202538.000%0.358.93%17.43
Thu 06 Feb, 202538.000%0.506.16%16
Wed 05 Feb, 202538.0016.67%0.6011.05%15.07
Tue 04 Feb, 202523.550%0.85123.53%15.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202528.5012.5%0.35-3.26%29.67
Thu 13 Feb, 202534.850%0.35-8.61%34.5
Wed 12 Feb, 202534.8514.29%0.357.47%37.75
Tue 11 Feb, 202536.600%0.404.07%40.14
Mon 10 Feb, 202536.600%0.30-4.93%38.57
Fri 07 Feb, 202536.600%0.301.79%40.57
Thu 06 Feb, 202536.600%0.30-14.42%39.86
Wed 05 Feb, 202536.600%0.456.19%46.57
Tue 04 Feb, 202536.60-12.5%0.600.99%43.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202539.100%0.2513.21%13.33
Thu 13 Feb, 202539.100%0.250%11.78
Wed 12 Feb, 202539.100%0.2523.26%11.78
Tue 11 Feb, 202539.100%0.30-11.34%9.56
Mon 10 Feb, 202539.100%0.20-1.02%10.78
Fri 07 Feb, 202539.100%0.153.16%10.89
Thu 06 Feb, 202539.100%0.251.06%10.56
Wed 05 Feb, 202539.100%0.25-3.09%10.44
Tue 04 Feb, 202539.100%0.4511.49%10.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202552.200%0.20-0.74%806
Thu 13 Feb, 202552.200%0.15-0.49%812
Wed 12 Feb, 202552.200%0.155.56%816
Tue 11 Feb, 202552.200%0.200%773
Mon 10 Feb, 202552.200%0.10-0.77%773
Fri 07 Feb, 202552.200%0.10-0.76%779
Thu 06 Feb, 202552.200%0.150.38%785
Wed 05 Feb, 202552.200%0.20-1.26%782
Tue 04 Feb, 202552.200%0.2513.96%792
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202593.30-0.15--
Thu 13 Feb, 202593.30-0.15--
Wed 12 Feb, 202593.30-0.15--
Tue 11 Feb, 202593.30-0.15--
Mon 10 Feb, 202593.30-0.15--
Fri 07 Feb, 202593.30-0.15--
Thu 06 Feb, 202593.30-0.15--
Wed 05 Feb, 202593.30-0.15--
Tue 04 Feb, 202593.30-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202594.95-0.050%-
Thu 13 Feb, 202594.95-0.100%-
Wed 12 Feb, 202594.95-0.100%-
Tue 11 Feb, 202594.95-0.100%-
Mon 10 Feb, 202594.95-0.100%-
Fri 07 Feb, 202594.95-0.100%-
Thu 06 Feb, 202594.95-0.10--
Wed 05 Feb, 202594.95-0.40--

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

NIFTY: 22844.70 at (11:35 17 Mon February)

-0.37% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 48830.15 at (11:35 17 Mon February)

-0.55% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE

FINNIFTY: 23090.55 at (11:35 17 Mon February)

-0.42% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Glenmark Pharmaceuticals Limited 4.05% at 1373.500 CG Power and Industrial Solutions Limited 3.91% at 566.350 IPCA Laboratories Limited 2.74% at 1482.750 Aurobindo Pharma Limited 2.43% at 1158.800 Fsn E Commerce Ventures 2.41% at 171.940 View full list of current gainers

Back to top