BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1800

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

BPCL SPOT Price: 272.13 as on 20 Mar, 2025

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 278.12
Target up: 276.62
Target up: 275.12
Target down: 269.94
Target down: 268.44
Target down: 266.94
Target down: 261.76

Date Close Open High Low Volume
20 Thu Mar 2025272.13266.60272.93264.7510.79 M
19 Wed Mar 2025265.26263.51266.49263.014.96 M
18 Tue Mar 2025262.18262.15263.30259.515.55 M
17 Mon Mar 2025261.42261.11263.69258.316.48 M
13 Thu Mar 2025264.41266.32266.67262.014.55 M
12 Wed Mar 2025266.32266.50272.00263.4010.65 M
11 Tue Mar 2025264.58255.99264.97254.3512.31 M
10 Mon Mar 2025256.93261.26265.96256.068.49 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 270 265 275 These will serve as resistance

Maximum PUT writing has been for strikes: 260 250 265 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 255 225 220 230

Put to Call Ratio (PCR) has decreased for strikes: 235 245 240 210

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20250.7038.64%10.5527.03%0.06
Tue 18 Mar, 20250.50-0.48%13.401.83%0.07
Mon 17 Mar, 20250.65-8.18%14.75-8.4%0.07
Thu 13 Mar, 20251.253.47%12.95-19.59%0.07
Wed 12 Mar, 20252.2095.99%12.0049.49%0.08
Tue 11 Mar, 20252.2549.67%13.55-8.33%0.11
Mon 10 Mar, 20251.204.9%19.8510.2%0.18
Fri 07 Mar, 20252.703.06%16.3027.27%0.17
Thu 06 Mar, 20254.1071.3%13.65208%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20250.40-3.36%15.2536.79%0.24
Tue 18 Mar, 20250.300.4%18.15-2.3%0.17
Mon 17 Mar, 20250.35-18.62%19.551.4%0.17
Thu 13 Mar, 20250.706.39%17.60-7.36%0.14
Wed 12 Mar, 20251.2526.78%15.5521.58%0.16
Tue 11 Mar, 20251.408.93%17.5538.69%0.17
Mon 10 Mar, 20250.80-2.8%23.901.48%0.13
Fri 07 Mar, 20251.80-3.34%20.353.85%0.13
Thu 06 Mar, 20252.8049.46%17.453.17%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20250.20-1.3%23.450%0.13
Tue 18 Mar, 20250.20-1.29%23.450%0.13
Mon 17 Mar, 20250.25-6.89%23.450%0.13
Thu 13 Mar, 20250.402.14%22.15-22%0.12
Wed 12 Mar, 20250.750%18.00-1.96%0.15
Tue 11 Mar, 20250.85-17.84%21.9575.86%0.16
Mon 10 Mar, 20250.503.38%27.80-12.12%0.07
Fri 07 Mar, 20251.1516.31%23.40-13.16%0.09
Thu 06 Mar, 20251.9041.45%21.30111.11%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20250.15-6.99%25.00-0.62%0.29
Tue 18 Mar, 20250.15-0.5%28.052.53%0.27
Mon 17 Mar, 20250.20-10.65%27.50-0.63%0.26
Thu 13 Mar, 20250.253.68%25.000%0.24
Wed 12 Mar, 20250.455.84%25.000.63%0.24
Tue 11 Mar, 20250.55-10.72%26.3539.82%0.26
Mon 10 Mar, 20250.35-3.9%31.20-1.74%0.16
Fri 07 Mar, 20250.8018.09%28.7015%0.16
Thu 06 Mar, 20251.30149.18%25.6529.87%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20250.050%33.650%0.02
Tue 18 Mar, 20250.05-6.38%33.650%0.02
Mon 17 Mar, 20250.2016.05%33.650%0.02
Thu 13 Mar, 20250.15-4.14%33.650%0.02
Wed 12 Mar, 20250.25131.51%33.650%0.02
Tue 11 Mar, 20250.3521.67%33.650%0.04
Mon 10 Mar, 20250.2546.34%33.6550%0.05
Fri 07 Mar, 20250.55-32.65100%0.05
Fri 28 Feb, 20254.40-53.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20250.10-2.93%35.40-6.84%0.33
Tue 18 Mar, 20250.10-4.48%38.20-3.31%0.34
Mon 17 Mar, 20250.10-1.79%39.300.83%0.34
Thu 13 Mar, 20250.151.39%37.353%0.33
Wed 12 Mar, 20250.25-4.52%35.201.3%0.32
Tue 11 Mar, 20250.30-7.73%36.050.88%0.31
Mon 10 Mar, 20250.151.24%44.000.44%0.28
Fri 07 Mar, 20250.35-5.29%38.503.18%0.28
Thu 06 Mar, 20250.60-4.92%35.0017.65%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20250.05-16.5%44.55-12.38%0.73
Tue 18 Mar, 20250.05-7.9%50.60-0.94%0.69
Mon 17 Mar, 20250.05-0.9%46.000%0.64
Thu 13 Mar, 20250.101.53%46.000%0.64
Wed 12 Mar, 20250.2012.37%44.00-0.93%0.65
Tue 11 Mar, 20250.200.69%52.500%0.74
Mon 10 Mar, 20250.102.12%52.50-3.6%0.74
Fri 07 Mar, 20250.25-3.41%44.750%0.78
Thu 06 Mar, 20250.3032.58%44.75-0.89%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 202514.95-33.60--
Tue 18 Mar, 202514.95-33.60--
Mon 17 Mar, 202514.95-33.60--
Thu 13 Mar, 202514.95-33.60--
Wed 12 Mar, 202514.95-33.60--
Tue 11 Mar, 202514.95-33.60--
Mon 10 Mar, 202514.95-33.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20250.05-7.14%--
Tue 18 Mar, 20250.050%--
Mon 17 Mar, 20250.050%--
Thu 13 Mar, 20250.050%--
Wed 12 Mar, 20250.050%--
Tue 11 Mar, 20250.053.7%--
Mon 10 Mar, 20250.103.85%--
Fri 07 Mar, 20250.1018.18%--
Thu 06 Mar, 20250.150%--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20251.65-1.14%6.5016.94%0.09
Tue 18 Mar, 20251.15-0.62%9.05-3.22%0.08
Mon 17 Mar, 20251.300.45%10.352.4%0.08
Thu 13 Mar, 20252.35-0.27%9.054.87%0.08
Wed 12 Mar, 20253.707.1%8.3575.69%0.07
Tue 11 Mar, 20253.6082.4%9.8010.7%0.04
Mon 10 Mar, 20251.95250.59%15.456.17%0.07
Fri 07 Mar, 20254.0523.22%12.306.21%0.24
Thu 06 Mar, 20255.85-2.17%10.3011.11%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20253.9021.62%3.9016.4%0.37
Tue 18 Mar, 20252.95-2.84%5.853.94%0.39
Mon 17 Mar, 20252.9516.28%6.90-6.33%0.36
Thu 13 Mar, 20254.4516.18%6.201.88%0.45
Wed 12 Mar, 20256.208.15%5.7041.18%0.51
Tue 11 Mar, 20255.8019.7%7.0042.82%0.39
Mon 10 Mar, 20253.2052.71%11.40-2.12%0.33
Fri 07 Mar, 20255.9032.02%9.20-1.57%0.51
Thu 06 Mar, 20258.054.29%7.70268.27%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 20257.05-6.35%2.10-5.05%0.91
Tue 18 Mar, 20255.55-1.89%3.5011.06%0.9
Mon 17 Mar, 20255.4021.28%4.45-6.57%0.8
Thu 13 Mar, 20257.358.44%4.05-4.78%1.03
Wed 12 Mar, 20259.20-14.98%3.8018.78%1.18
Tue 11 Mar, 20258.600.99%4.8547.54%0.84
Mon 10 Mar, 20255.1041.94%8.305.18%0.58
Fri 07 Mar, 20258.2511.21%6.60-3.14%0.78
Thu 06 Mar, 202510.90-26.22%5.5058.13%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 202511.05-4.66%1.102.52%1.22
Tue 18 Mar, 20259.00-3.62%2.003.99%1.14
Mon 17 Mar, 20258.652.68%2.6512.04%1.05
Thu 13 Mar, 202510.80-2.18%2.55-5.4%0.96
Wed 12 Mar, 202512.80-5.11%2.45-1.3%1
Tue 11 Mar, 202511.95-17.07%3.2536.08%0.96
Mon 10 Mar, 20257.6020.41%5.80-11.92%0.58
Fri 07 Mar, 202511.250%4.55-2.69%0.8
Thu 06 Mar, 202514.25-20.42%3.9010.19%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 202515.701.88%0.652.83%1.34
Tue 18 Mar, 202513.15-0.93%1.102.91%1.33
Mon 17 Mar, 202512.55-0.53%1.60-5.41%1.28
Thu 13 Mar, 202515.05-2.08%1.603.67%1.35
Wed 12 Mar, 202516.90-4.58%1.60-0.81%1.27
Tue 11 Mar, 202515.90-16.37%2.1511%1.23
Mon 10 Mar, 202510.60-2.03%4.00-0.67%0.92
Fri 07 Mar, 202514.85-1.3%3.15-6.17%0.91
Thu 06 Mar, 202518.05-16.13%2.703.13%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 202520.504.8%0.45-8.98%1.61
Tue 18 Mar, 202517.50-3.8%0.700.15%1.86
Mon 17 Mar, 202516.85-2.9%1.00-5.61%1.78
Thu 13 Mar, 202519.35-0.52%1.000.43%1.83
Wed 12 Mar, 202520.90-7.3%1.100%1.82
Tue 11 Mar, 202520.200.74%1.457.96%1.68
Mon 10 Mar, 202514.20-11.88%2.702.56%1.57
Fri 07 Mar, 202518.955.23%2.10-3.4%1.35
Thu 06 Mar, 202522.301.62%1.9015.33%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 202525.10-2.7%0.35-8.55%1.61
Tue 18 Mar, 202522.40-1.33%0.451.88%1.71
Mon 17 Mar, 202521.50-3.23%0.60-9.79%1.66
Thu 13 Mar, 202523.75-2.52%0.70-6.55%1.78
Wed 12 Mar, 202525.95-2.05%0.75-2.1%1.86
Tue 11 Mar, 202524.851.46%1.0012.16%1.86
Mon 10 Mar, 202518.153%1.75-4.28%1.68
Fri 07 Mar, 202522.900.43%1.45-5.61%1.81
Thu 06 Mar, 202526.40-5.31%1.4013.2%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 202526.950%0.25-26.77%4.25
Tue 18 Mar, 202526.95-3.67%0.30-5.58%5.8
Mon 17 Mar, 202525.152.83%0.45-5.43%5.92
Thu 13 Mar, 202528.550%0.5010.36%6.43
Wed 12 Mar, 202529.000%0.501.31%5.83
Tue 11 Mar, 202529.00-1.85%0.70-6.01%5.75
Mon 10 Mar, 202523.80-2.7%1.2011.51%6.01
Fri 07 Mar, 202527.800%1.056.2%5.24
Thu 06 Mar, 202531.556.73%1.009.38%4.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 202532.300%0.150.38%12.16
Tue 18 Mar, 202532.300%0.20-6.49%12.11
Mon 17 Mar, 202532.300%0.30-9.38%12.95
Thu 13 Mar, 202535.15-24.14%0.40-1.1%14.3
Wed 12 Mar, 202535.45-24.68%0.40-3.05%10.97
Tue 11 Mar, 202534.0028.33%0.504.13%8.52
Mon 10 Mar, 202527.00-1.64%0.857.14%10.5
Fri 07 Mar, 202532.05-6.15%0.75-5.92%9.64
Thu 06 Mar, 202535.80-10.96%0.75-20.89%9.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 202539.350%0.155.26%7.5
Tue 18 Mar, 202539.350%0.15-0.87%7.13
Mon 17 Mar, 202539.350%0.20-2.13%7.19
Thu 13 Mar, 202535.800%0.30-1.26%7.34
Wed 12 Mar, 202535.800%0.30-2.06%7.44
Tue 11 Mar, 202535.80-3.03%0.4012.5%7.59
Mon 10 Mar, 202533.1037.5%0.55-15.63%6.55
Fri 07 Mar, 202537.2014.29%0.453.64%10.67
Thu 06 Mar, 202532.900%0.55-4.63%11.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 202546.00-5.41%0.10-0.23%12.2
Tue 18 Mar, 202542.500%0.10-1.83%11.57
Mon 17 Mar, 202542.500%0.206.86%11.78
Thu 13 Mar, 202542.500%0.200%11.03
Wed 12 Mar, 202542.500%0.30-2.86%11.03
Tue 11 Mar, 202542.50-2.63%0.300.72%11.35
Mon 10 Mar, 202539.002.7%0.401.46%10.97
Fri 07 Mar, 202544.25-2.63%0.40-3.29%11.11
Thu 06 Mar, 202537.250%0.407.32%11.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 202536.800%0.05-0.6%20.63
Tue 18 Mar, 202536.800%0.100%20.75
Mon 17 Mar, 202536.800%0.10-2.92%20.75
Thu 13 Mar, 202536.800%0.15-0.58%21.38
Wed 12 Mar, 202536.800%0.200%21.5
Tue 11 Mar, 202536.800%0.20-0.58%21.5
Mon 10 Mar, 202536.800%0.25-5.98%21.63
Fri 07 Mar, 202536.800%0.2027.78%23
Thu 06 Mar, 202536.800%0.25-8.28%18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 202539.600%0.05-4.42%21.63
Tue 18 Mar, 202539.600%0.10-2.69%22.63
Mon 17 Mar, 202539.600%0.10-2.11%23.25
Thu 13 Mar, 202539.600%0.10-4.04%23.75
Wed 12 Mar, 202539.600%0.150.51%24.75
Tue 11 Mar, 202539.600%0.151.03%24.63
Mon 10 Mar, 202539.600%0.250.52%24.38
Fri 07 Mar, 202539.600%0.2031.97%24.25
Thu 06 Mar, 202539.600%0.20-28.64%18.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 202542.750%0.050%1.88
Tue 18 Mar, 202542.750%0.05-16.67%1.88
Mon 17 Mar, 202542.750%0.05-18.18%2.25
Thu 13 Mar, 202542.750%0.10-24.14%2.75
Wed 12 Mar, 202542.750%0.100%3.63
Tue 11 Mar, 202542.750%0.10-25.64%3.63
Mon 10 Mar, 202542.750%0.05-13.33%4.88
Fri 07 Mar, 202542.750%0.100%5.63
Thu 06 Mar, 202542.750%0.10-2.17%5.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 202538.200%0.050%532
Tue 18 Mar, 202538.200%0.05-0.93%532
Mon 17 Mar, 202538.200%0.10-0.19%537
Thu 13 Mar, 202538.200%0.050%538
Wed 12 Mar, 202538.200%0.050%538
Tue 11 Mar, 202538.200%0.050%538
Mon 10 Mar, 202538.200%0.150.75%538
Fri 07 Mar, 202538.200%0.10-0.56%534
Thu 06 Mar, 202538.200%0.10-10.95%537
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 19 Mar, 202598.00-0.100%-
Tue 18 Mar, 202598.00-0.100%-
Mon 17 Mar, 202598.00-0.100%-
Thu 13 Mar, 202598.00-0.100%-
Wed 12 Mar, 202598.00-0.100%-
Tue 11 Mar, 202598.00-0.100%-
Mon 10 Mar, 202598.00-0.10-3.92%-
Fri 07 Mar, 202598.00-0.054.08%-
Thu 06 Mar, 202598.00-0.104800%-

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

NIFTY: 23190.65 at (15:45 20 Thu March)

1.24% from prev closing of 22907.60

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50062.85 at (15:45 20 Thu March)

0.72% from prev closing of 49702.60

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 24309.00 at (15:45 20 Thu March)

0.7% from prev closing of 24140.35

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Bharat Forge Limited 4.12% at 1194.300 The Phoenix Mills Limited 3.88% at 1624.000 Max Healthcare Ins Ltd 3.41% at 1135.850 Titan Company Limited 3% at 3193.100 Bharti Airtel Limited 2.73% at 1705.250 View full list of current gainers

Back to top