ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BPCL SPOT Price: 315.70 as on 24 Jun, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 322.17
Target up: 320.55
Target up: 318.93
Target down: 313.57
Target down: 311.95
Target down: 310.33
Target down: 304.97

Date Close Open High Low Volume
24 Wed Jun 2026315.70308.85316.80308.207.69 M
23 Tue Jun 2026308.55309.05313.35307.506.61 M
22 Mon Jun 2026308.60311.75311.80306.805.44 M
19 Fri Jun 2026306.60315.00315.00305.1011.32 M
18 Thu Jun 2026316.30319.00321.60314.407.17 M
17 Wed Jun 2026317.95316.00319.50315.3014.72 M
16 Tue Jun 2026312.10314.00314.00309.508.88 M
15 Mon Jun 2026310.60315.00316.75308.7515.26 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 320 310 325 These will serve as resistance

Maximum PUT writing has been for strikes: 310 300 320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 310 320 270 315

Put to Call Ratio (PCR) has decreased for strikes: 305 300 295 290

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262.65-9.38%5.9068.78%0.36
Tue 23 Jun, 20261.45-6.46%12.35-7.55%0.2
Mon 22 Jun, 20262.000%13.05-8.46%0.2
Fri 19 Jun, 20262.4029.75%14.60-9.95%0.22
Thu 18 Jun, 20265.1016.61%8.2511.25%0.31
Wed 17 Jun, 20266.30-4.27%8.1084.08%0.33
Tue 16 Jun, 20264.40-19.92%11.5029.75%0.17
Mon 15 Jun, 20264.7591.46%13.30128.3%0.1
Fri 12 Jun, 20263.15-6.94%19.25-10.92%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.4525.03%9.75-17.37%0.15
Tue 23 Jun, 20260.957.96%15.5022.79%0.23
Mon 22 Jun, 20261.30-10.96%17.40-24.02%0.2
Fri 19 Jun, 20261.65-8.33%18.75-9.6%0.24
Thu 18 Jun, 20263.4518.6%11.509.39%0.24
Wed 17 Jun, 20264.352.08%11.15174.24%0.26
Tue 16 Jun, 20263.1013.28%15.20-29.03%0.1
Mon 15 Jun, 20263.4546.19%16.9510.71%0.16
Fri 12 Jun, 20262.3550.74%23.55-3.45%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.90-2.43%14.10-3.85%0.11
Tue 23 Jun, 20260.60-10.85%20.65-7.96%0.12
Mon 22 Jun, 20260.900.7%22.00-16.3%0.11
Fri 19 Jun, 20261.2010.18%23.55-47.27%0.13
Thu 18 Jun, 20262.3013.12%15.4517.97%0.28
Wed 17 Jun, 20263.005.9%14.75110.68%0.27
Tue 16 Jun, 20262.158.23%19.151.98%0.13
Mon 15 Jun, 20262.5025.22%20.855.21%0.14
Fri 12 Jun, 20261.801.81%27.702.13%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.50-6.77%18.650%0.02
Tue 23 Jun, 20260.402.03%18.650%0.02
Mon 22 Jun, 20260.65-6.82%18.650%0.02
Fri 19 Jun, 20260.90-10.81%18.650%0.02
Thu 18 Jun, 20261.554.96%18.650%0.01
Wed 17 Jun, 20262.0574.07%18.650%0.01
Tue 16 Jun, 20261.50-8.99%36.000%0.02
Mon 15 Jun, 20261.8547.11%36.000%0.02
Fri 12 Jun, 20261.3561.33%36.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.3529.9%29.000%0.1
Tue 23 Jun, 20260.30-15.7%30.50-1.79%0.13
Mon 22 Jun, 20260.450%31.951.82%0.12
Fri 19 Jun, 20260.65-42.65%31.601.85%0.11
Thu 18 Jun, 20261.05-11.99%24.108%0.06
Wed 17 Jun, 20261.4031.73%23.15-5.66%0.05
Tue 16 Jun, 20261.10-4.59%29.300%0.07
Mon 15 Jun, 20261.40142.99%29.3020.45%0.07
Fri 12 Jun, 20261.0521.71%56.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.301.72%27.700%0.07
Tue 23 Jun, 20260.25-10.77%27.700%0.07
Mon 22 Jun, 20260.3514.04%27.700%0.06
Fri 19 Jun, 20260.50-39.36%27.700%0.07
Thu 18 Jun, 20260.7535.25%27.700%0.04
Wed 17 Jun, 20261.0044.79%27.70300%0.06
Tue 16 Jun, 20260.85-32.87%39.500%0.02
Mon 15 Jun, 20261.00123.44%39.500%0.01
Fri 12 Jun, 20260.851.59%39.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.2013.82%33.60-3.37%0.17
Tue 23 Jun, 20260.15-29.19%41.20-3.26%0.2
Mon 22 Jun, 20260.25-1.68%41.90-1.08%0.14
Fri 19 Jun, 20260.407.2%38.50-1.06%0.14
Thu 18 Jun, 20260.5510.69%31.001.08%0.15
Wed 17 Jun, 20260.756.98%32.30-4.12%0.17
Tue 16 Jun, 20260.656.61%37.004.3%0.19
Mon 15 Jun, 20260.7512.3%39.25-15.45%0.19
Fri 12 Jun, 20260.650.7%47.00-0.9%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.15-8.82%49.10--
Tue 23 Jun, 20260.15-10.53%49.10--
Mon 22 Jun, 20260.250%49.10--
Fri 19 Jun, 20260.400%49.10--
Thu 18 Jun, 20260.40-11.63%49.10--
Wed 17 Jun, 20260.502.38%49.10--
Tue 16 Jun, 20260.5040%49.10--
Mon 15 Jun, 20260.6030.43%49.10--
Fri 12 Jun, 20260.5021.05%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.10-3.4%48.10-40%0.06
Tue 23 Jun, 20260.10-8.13%49.05-3.23%0.1
Mon 22 Jun, 20260.20-0.93%50.650%0.1
Fri 19 Jun, 20260.20-5.83%50.65-26.19%0.1
Thu 18 Jun, 20260.25-0.58%43.20-12.5%0.12
Wed 17 Jun, 20260.35-0.58%40.10-2.04%0.14
Tue 16 Jun, 20260.40-1.7%49.700%0.14
Mon 15 Jun, 20260.504.44%69.000%0.14
Fri 12 Jun, 20260.4527.55%69.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262.00-84.35--
Tue 23 Jun, 20262.00-84.35--
Mon 22 Jun, 20262.00-84.35--
Fri 19 Jun, 20262.00-84.35--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20264.70-28.5%3.05-9.66%0.74
Tue 23 Jun, 20262.5019.03%8.3030.43%0.58
Mon 22 Jun, 20263.007.8%9.052.79%0.53
Fri 19 Jun, 20263.4015.3%10.95-5.28%0.56
Thu 18 Jun, 20267.3026.5%5.5511.11%0.68
Wed 17 Jun, 20268.75-30.27%5.6547.22%0.78
Tue 16 Jun, 20266.20-3.61%8.45-5.54%0.37
Mon 15 Jun, 20266.3584.85%10.15294.25%0.37
Fri 12 Jun, 20264.3563.91%15.15-6.45%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20268.20-50.05%1.4516.83%0.96
Tue 23 Jun, 20264.051.86%4.8521.69%0.41
Mon 22 Jun, 20264.7030.41%5.8011.22%0.34
Fri 19 Jun, 20265.0075.92%7.20-14.35%0.4
Thu 18 Jun, 202610.30-11.08%3.559.08%0.83
Wed 17 Jun, 202611.90-35.55%3.808.12%0.67
Tue 16 Jun, 20268.5511.02%5.9010.26%0.4
Mon 15 Jun, 20268.6515.32%7.4057.65%0.4
Fri 12 Jun, 20265.9011.12%11.8026.87%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202612.10-27.42%0.70-36.54%0.9
Tue 23 Jun, 20266.50-29.67%2.455.62%1.02
Mon 22 Jun, 20267.2516.57%3.45-4%0.68
Fri 19 Jun, 20267.4032.44%4.60-4.64%0.83
Thu 18 Jun, 202613.85-1.32%2.2511.25%1.15
Wed 17 Jun, 202615.60-11.65%2.5047.68%1.02
Tue 16 Jun, 202611.45-9.62%3.95-8.02%0.61
Mon 15 Jun, 202611.35-63.6%5.25-22.22%0.6
Fri 12 Jun, 20267.75279.83%8.8085.2%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202616.75-4.1%0.40-10.97%1.03
Tue 23 Jun, 202610.35-6.6%1.10-16.02%1.11
Mon 22 Jun, 202610.70-2.89%1.900.09%1.24
Fri 19 Jun, 202610.55-1.53%2.85-24.13%1.2
Thu 18 Jun, 202618.10-1.4%1.45-0.65%1.56
Wed 17 Jun, 202619.80-12.39%1.70-0.58%1.54
Tue 16 Jun, 202615.20-9.47%2.601.31%1.36
Mon 15 Jun, 202615.00-12.83%3.5530.15%1.22
Fri 12 Jun, 202610.40-12.34%6.3050.51%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202614.750%0.25-5.44%1.41
Tue 23 Jun, 202614.75-3.58%0.551.85%1.49
Mon 22 Jun, 202614.85-3.46%1.00-0.46%1.41
Fri 19 Jun, 202614.35-5.64%1.704.32%1.37
Thu 18 Jun, 202622.70-5.6%0.95-5.01%1.24
Wed 17 Jun, 202624.35-6.3%1.15-15.74%1.23
Tue 16 Jun, 202619.35-11.81%1.65-9.08%1.37
Mon 15 Jun, 202618.65-29.06%2.4019.38%1.33
Fri 12 Jun, 202613.55-0.81%4.4561.07%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202625.95-2.39%0.15-4.71%1.43
Tue 23 Jun, 202619.40-7.14%0.35-1.25%1.46
Mon 22 Jun, 202619.35-3.56%0.60-1.93%1.38
Fri 19 Jun, 202618.75-4.32%1.00-7.32%1.35
Thu 18 Jun, 202627.40-3.72%0.65-3.3%1.4
Wed 17 Jun, 202628.50-5.77%0.85-6.74%1.39
Tue 16 Jun, 202623.35-1.82%1.10-18.03%1.41
Mon 15 Jun, 202622.90-1.2%1.5516.69%1.68
Fri 12 Jun, 202617.25-40.26%3.0524%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202625.000%0.20-4.42%1.89
Tue 23 Jun, 202625.000%0.25-1.97%1.98
Mon 22 Jun, 202624.20-0.79%0.350.4%2.02
Fri 19 Jun, 202623.90-5.93%0.65-3.07%1.99
Thu 18 Jun, 202632.600%0.500.77%1.93
Wed 17 Jun, 202633.300.75%0.60-9.76%1.92
Tue 16 Jun, 202627.85-4.29%0.75-18.93%2.14
Mon 15 Jun, 202627.60-2.1%1.05-13.24%2.53
Fri 12 Jun, 202620.75-36.44%2.0526.71%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202637.15-1.22%0.10-7.95%3
Tue 23 Jun, 202629.00-1.8%0.15-3.83%3.22
Mon 22 Jun, 202627.450%0.25-5.67%3.29
Fri 19 Jun, 202627.45-2.91%0.451.57%3.49
Thu 18 Jun, 202637.50-0.58%0.30-3.7%3.33
Wed 17 Jun, 202638.65-7.49%0.50-0.67%3.44
Tue 16 Jun, 202632.600%0.55-9.52%3.2
Mon 15 Jun, 202632.20-10.53%0.70-11.02%3.54
Fri 12 Jun, 202625.10-45.57%1.4029.17%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202636.10-9.26%0.10-1.84%3.27
Tue 23 Jun, 202634.250%0.10-22.01%3.02
Mon 22 Jun, 202632.200%0.15-0.48%3.87
Fri 19 Jun, 202632.20-3.57%0.30-3.67%3.89
Thu 18 Jun, 202637.400%0.400%3.89
Wed 17 Jun, 202637.400%0.40-26.6%3.89
Tue 16 Jun, 202637.400%0.40-12.13%5.3
Mon 15 Jun, 202637.400%0.50-11.75%6.04
Fri 12 Jun, 202629.70-6.67%0.9512.65%6.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202646.60-23.08%0.05-1.96%22.55
Tue 23 Jun, 202639.000%0.15-1.5%17.69
Mon 22 Jun, 202639.00-3.7%0.15-3.51%17.96
Fri 19 Jun, 202638.203.85%0.25-11.84%17.93
Thu 18 Jun, 202648.000%0.20-1.61%21.12
Wed 17 Jun, 202648.00-7.14%0.25-25.1%21.46
Tue 16 Jun, 202642.100%0.305.82%26.61
Mon 15 Jun, 202642.10-3.45%0.40-3.03%25.14
Fri 12 Jun, 202635.55-19.44%0.65-7.87%25.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202648.250%0.055.97%3.94
Tue 23 Jun, 202648.250%0.20-1.47%3.72
Mon 22 Jun, 202648.250%0.10-2.86%3.78
Fri 19 Jun, 202648.2520%0.20-10.26%3.89
Thu 18 Jun, 202622.950%0.20-10.34%5.2
Wed 17 Jun, 202622.950%0.25-11.22%5.8
Tue 16 Jun, 202622.950%0.25-2.97%6.53
Mon 15 Jun, 202622.950%0.25-12.93%6.73
Fri 12 Jun, 202622.950%0.50-66.86%7.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202649.700%0.0512.42%10.65
Tue 23 Jun, 202649.70-5.56%0.15-7.47%9.47
Mon 22 Jun, 202653.350%0.10-4.92%9.67
Fri 19 Jun, 202653.3520%0.15-11.59%10.17
Thu 18 Jun, 202659.7536.36%0.15-2.82%13.8
Wed 17 Jun, 202657.550%0.20-1.84%19.36
Tue 16 Jun, 202653.00-15.38%0.20-2.25%19.73
Mon 15 Jun, 202628.000%0.25-30.63%17.08
Fri 12 Jun, 202628.000%0.40-25.58%24.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202635.20-0.100%-
Tue 23 Jun, 202635.20-0.100%-
Mon 22 Jun, 202635.20-0.10-16.67%-
Fri 19 Jun, 202635.20-0.100%-
Thu 18 Jun, 202635.20-0.10-7.69%-
Wed 17 Jun, 202635.20-0.15-10.34%-
Tue 16 Jun, 202635.20-0.150%-
Mon 15 Jun, 202635.20-0.15-21.62%-
Fri 12 Jun, 202635.20-0.30-30.19%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202667.10-8.82%0.05-7.06%2.55
Tue 23 Jun, 202658.05-10.53%0.10-2.3%2.5
Mon 22 Jun, 202660.900%0.10-3.33%2.29
Fri 19 Jun, 202660.900%0.10-1.1%2.37
Thu 18 Jun, 202660.900%0.104.6%2.39
Wed 17 Jun, 202660.900%0.10-3.33%2.29
Tue 16 Jun, 202660.90-2.56%0.15-11.76%2.37
Mon 15 Jun, 202661.30-2.5%0.15-7.27%2.62
Fri 12 Jun, 202647.75-2.44%0.254.76%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202669.25-0.050%-
Tue 23 Jun, 202669.25-0.10-9.68%-
Mon 22 Jun, 202669.25-0.050%-
Fri 19 Jun, 202669.250%0.05-4.62%-
Thu 18 Jun, 202676.400%0.050%21.67
Wed 17 Jun, 202676.40-0.051.56%21.67
Tue 16 Jun, 202649.30-0.15-37.25%-
Mon 15 Jun, 202649.30-0.15-22.73%-
Fri 12 Jun, 202649.30-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202665.000%0.100%4
Tue 23 Jun, 202665.000%0.100%4
Mon 22 Jun, 202665.000%0.100%4
Fri 19 Jun, 202665.000%0.100%4
Thu 18 Jun, 202665.000%0.10-47.37%4
Wed 17 Jun, 202665.000%0.100%7.6
Tue 16 Jun, 202665.000%0.100%7.6
Mon 15 Jun, 202665.000%0.102.7%7.6
Fri 12 Jun, 202665.000%0.10-17.78%7.4

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top