BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1800

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1800   BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 30 Jan, 2025. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

BPCL SPOT Price: 293.30 as on 30 Dec, 2024

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 298.27
Target up: 295.78
Target up: 294.28
Target down: 292.77
Target down: 290.28
Target down: 288.78
Target down: 287.27

Date Close Open High Low Volume
30 Mon Dec 2024293.30293.55295.25289.758.24 M
27 Fri Dec 2024293.55295.05297.40292.503.71 M
26 Thu Dec 2024295.60294.85299.30292.5511.31 M
24 Tue Dec 2024292.00289.95295.45287.357.94 M
23 Mon Dec 2024289.10292.00294.90288.006.82 M
20 Fri Dec 2024289.05293.55299.20287.009.98 M
19 Thu Dec 2024294.55282.05295.85282.0511.82 M
18 Wed Dec 2024288.30291.75293.00287.656.54 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 330 300 320 These will serve as resistance

Maximum PUT writing has been for strikes: 300 260 295 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 260 270 285 250

Put to Call Ratio (PCR) has decreased for strikes: 275 290 280 265

BPCL options price OTM CALL, ITM PUT. For buyers

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20248.752.54%10.600.36%0.89
Fri 27 Dec, 20249.452.84%10.1016.67%0.91
Thu 26 Dec, 202411.8578.86%9.1087.8%0.8
Tue 24 Dec, 20249.5034.06%10.15117.92%0.77
Mon 23 Dec, 20248.9520.72%12.1547.86%0.47
Fri 20 Dec, 20249.6539.45%13.55125%0.38
Thu 19 Dec, 202412.15626.67%10.05642.86%0.24
Wed 18 Dec, 20249.5042.86%11.7575%0.23
Tue 17 Dec, 202412.35320%11.20-33.33%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20246.702.74%13.40-2.46%0.41
Fri 27 Dec, 20247.200.87%12.805.55%0.43
Thu 26 Dec, 20249.25125.57%11.4098.83%0.41
Tue 24 Dec, 20247.2526.91%12.7527.54%0.47
Mon 23 Dec, 20246.9515.18%14.956.37%0.46
Fri 20 Dec, 20247.6036.98%16.3531.38%0.5
Thu 19 Dec, 20249.7037.65%12.3532.04%0.52
Wed 18 Dec, 20247.5537.76%16.4030.22%0.55
Tue 17 Dec, 202410.1021.72%13.7513.01%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20244.959.39%16.80-2.8%0.36
Fri 27 Dec, 20245.457.63%15.958.08%0.41
Thu 26 Dec, 20247.15193.94%14.35450%0.41
Tue 24 Dec, 20245.50108.86%16.60260%0.22
Mon 23 Dec, 20245.3058%18.30233.33%0.13
Fri 20 Dec, 20246.00100%10.450%0.06
Thu 19 Dec, 20247.5578.57%10.450%0.12
Wed 18 Dec, 20246.7016.67%10.450%0.21
Tue 17 Dec, 20248.1550%10.450%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20243.657.67%20.850%0.17
Fri 27 Dec, 20244.054.29%19.508.38%0.18
Thu 26 Dec, 20245.4084.68%17.4532.59%0.17
Tue 24 Dec, 20244.009.04%19.4514.41%0.24
Mon 23 Dec, 20244.0027.89%21.709.26%0.23
Fri 20 Dec, 20244.659.94%23.5089.47%0.27
Thu 19 Dec, 20245.80189.6%18.5542.5%0.16
Wed 18 Dec, 20244.6513.64%22.3021.21%0.32
Tue 17 Dec, 20246.401.85%20.353.13%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20242.700.85%24.804.65%0.09
Fri 27 Dec, 20243.0043.29%23.300%0.09
Thu 26 Dec, 20244.10115.79%21.00437.5%0.13
Tue 24 Dec, 20242.9555.1%23.40166.67%0.05
Mon 23 Dec, 20243.05104.17%24.80200%0.03
Fri 20 Dec, 20243.6533.33%18.000%0.02
Thu 19 Dec, 20244.6550%18.000%0.03
Wed 18 Dec, 20243.70-7.69%18.000%0.04
Tue 17 Dec, 20245.0036.84%18.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20242.006.01%29.101.94%0.31
Fri 27 Dec, 20242.207.74%27.707.76%0.32
Thu 26 Dec, 20243.1072.62%25.0030.86%0.32
Tue 24 Dec, 20242.2022.24%27.5085.51%0.43
Mon 23 Dec, 20242.3510.61%30.0015%0.28
Fri 20 Dec, 20242.9518.13%31.0069.01%0.27
Thu 19 Dec, 20243.5536.36%25.805.97%0.19
Wed 18 Dec, 20242.90-5.82%30.008.06%0.24
Tue 17 Dec, 20244.05-1.35%27.45-1.59%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20241.45-8.86%33.4014.63%0.11
Fri 27 Dec, 20241.6513.48%28.705.13%0.09
Thu 26 Dec, 20242.35257.89%29.15333.33%0.1
Tue 24 Dec, 20241.6058.33%30.95200%0.08
Mon 23 Dec, 20241.80260%35.000%0.04
Fri 20 Dec, 20242.35566.67%35.000%0.15
Thu 19 Dec, 20244.550%35.000%1
Wed 18 Dec, 20244.550%35.00200%1
Tue 17 Dec, 20244.550%25.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20241.151.46%35.952.03%0.05
Fri 27 Dec, 20241.2511.57%34.602.07%0.05
Thu 26 Dec, 20241.85587.23%33.75110.14%0.06
Tue 24 Dec, 20241.15101.07%36.9043.75%0.18
Mon 23 Dec, 20241.4019.87%38.40118.18%0.26
Fri 20 Dec, 20241.9515.56%40.0015.79%0.14
Thu 19 Dec, 20242.2029.81%33.8572.73%0.14
Wed 18 Dec, 20241.908.33%40.00266.67%0.11
Tue 17 Dec, 20242.60-2.04%34.8050%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20240.809.13%43.0041.18%0.1
Fri 27 Dec, 20240.956.98%41.00183.33%0.07
Thu 26 Dec, 20241.402050%43.000%0.03
Tue 24 Dec, 20241.00-43.000%0.6
Mon 23 Dec, 20246.20-43.000%-
Fri 20 Dec, 20246.20-43.000%-
Thu 19 Dec, 20246.20-41.000%-
Wed 18 Dec, 20246.20-41.000%-
Tue 17 Dec, 20246.20-41.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20240.60-1.99%43.000%0.07
Fri 27 Dec, 20240.7022.38%43.003.13%0.07
Thu 26 Dec, 20241.10251.28%43.65156%0.08
Tue 24 Dec, 20240.7525.81%46.1566.67%0.11
Mon 23 Dec, 20240.90232.14%48.5066.67%0.08
Fri 20 Dec, 20241.3514.29%46.8528.57%0.16
Thu 19 Dec, 20241.3513.95%44.500%0.14
Wed 18 Dec, 20241.2510.26%44.500%0.16
Tue 17 Dec, 20241.6521.88%44.50600%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20240.402.64%51.750%0.16
Fri 27 Dec, 20240.4543.99%51.751.39%0.16
Thu 26 Dec, 20240.7541.7%54.0050%0.23
Tue 24 Dec, 20240.6011.5%55.7560%0.22
Mon 23 Dec, 20240.7070.94%57.6557.89%0.15
Fri 20 Dec, 20240.8014.71%59.00171.43%0.16
Thu 19 Dec, 20241.1015.91%58.350%0.07
Wed 18 Dec, 20240.800%58.3540%0.08
Tue 17 Dec, 20241.202.33%51.5525%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20240.201.47%61.600%0.03
Fri 27 Dec, 20240.2531.3%61.600%0.03
Thu 26 Dec, 20240.450.16%61.6040%0.03
Tue 24 Dec, 20240.401.63%66.00114.29%0.02
Mon 23 Dec, 20240.400.66%67.20-0.01
Fri 20 Dec, 20240.650.66%52.95--
Thu 19 Dec, 20240.65-0.49%52.95--
Wed 18 Dec, 20240.65-0.82%52.95--
Tue 17 Dec, 20240.75-2.39%52.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 20246.50-68.90--
Thu 28 Nov, 20246.50-68.90--
Wed 27 Nov, 20246.50-68.90--
Tue 26 Nov, 20246.50-68.90--
Mon 25 Nov, 20246.50-68.90--
Fri 22 Nov, 20246.50-68.90--

BPCL options price ITM CALL, OTM PUT. For buyers

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202411.359.41%8.201.42%1.02
Fri 27 Dec, 202412.108.28%7.805.44%1.1
Thu 26 Dec, 202414.808.53%7.0524.82%1.13
Tue 24 Dec, 202412.2023.65%7.9036.86%0.98
Mon 23 Dec, 202411.3530%9.555.76%0.89
Fri 20 Dec, 202412.0073.08%10.9079.88%1.09
Thu 19 Dec, 202414.70164.41%7.7051.85%1.05
Wed 18 Dec, 202411.9084.38%10.3017.39%1.83
Tue 17 Dec, 202415.253.23%8.805.75%2.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202414.1521.43%6.2026.69%5.86
Fri 27 Dec, 202415.10-27.59%5.9031.84%5.62
Thu 26 Dec, 202418.1093.33%5.5027.86%3.09
Tue 24 Dec, 202415.2530.43%5.9534.62%4.67
Mon 23 Dec, 202414.359.52%7.4579.31%4.52
Fri 20 Dec, 202414.4523.53%8.5020.83%2.76
Thu 19 Dec, 202417.55750%5.95500%2.82
Wed 18 Dec, 202421.000%7.6033.33%4
Tue 17 Dec, 202421.00100%6.5020%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202417.508.87%4.554.57%5.59
Fri 27 Dec, 202418.65-8.82%4.4023.84%5.82
Thu 26 Dec, 202421.8067.9%4.1045.75%4.29
Tue 24 Dec, 202418.80-20.59%4.601.27%4.94
Mon 23 Dec, 202417.7512.09%5.7021.17%3.87
Fri 20 Dec, 202417.7059.65%6.705.84%3.58
Thu 19 Dec, 202421.0078.13%4.4597.44%5.4
Wed 18 Dec, 202417.9023.08%6.254.7%4.88
Tue 17 Dec, 202421.5044.44%5.306.43%5.73
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202421.65116.67%3.353.68%23.85
Fri 27 Dec, 202422.800%3.2045.15%49.83
Thu 26 Dec, 202427.4520%3.1032.9%34.33
Tue 24 Dec, 202422.70150%3.506.9%31
Mon 23 Dec, 202424.65-4.35935.71%72.5
Fri 20 Dec, 202429.60-5.1527.27%-
Thu 19 Dec, 202429.60-3.4557.14%-
Wed 18 Dec, 202429.60-4.35--
Tue 17 Dec, 202429.60-10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202424.40-0.95%2.406.29%5.37
Fri 27 Dec, 202426.457.14%2.3019.05%5
Thu 26 Dec, 202428.1050.77%2.3547.49%4.5
Tue 24 Dec, 202426.70109.68%2.5571.84%4.6
Mon 23 Dec, 202425.60933.33%3.3527.94%5.61
Fri 20 Dec, 202424.60200%4.0010.57%45.33
Thu 19 Dec, 202431.85-2.5519.42%123
Wed 18 Dec, 202452.45-3.5019.77%-
Tue 17 Dec, 202452.45-3.0545.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202428.95-7.14%1.70-7.82%12.69
Fri 27 Dec, 202430.65-1.6061.26%12.79
Thu 26 Dec, 202436.25-1.75192.11%-
Tue 24 Dec, 202436.25-1.9572.73%-
Mon 23 Dec, 202436.25-2.80100%-
Fri 20 Dec, 202436.25-2.400%-
Thu 19 Dec, 202436.25-2.400%-
Wed 18 Dec, 202436.25-2.400%-
Tue 17 Dec, 202436.25-2.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202435.250%1.1517.7%87.1
Fri 27 Dec, 202435.25-1.1022.11%74
Thu 26 Dec, 202460.15-1.2590.57%-
Tue 24 Dec, 202460.15-1.5044.55%-
Mon 23 Dec, 202460.15-1.90129.17%-
Fri 20 Dec, 202460.15-2.3050%-
Thu 19 Dec, 202460.15-1.7036.17%-
Wed 18 Dec, 202460.15-2.204.44%-
Tue 17 Dec, 202460.15-1.502.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202440.100%0.802.36%20.58
Fri 27 Dec, 202439.85-0.7564.66%20.11
Thu 26 Dec, 202443.70-0.95404.35%-
Tue 24 Dec, 202443.70-1.1591.67%-
Mon 23 Dec, 202443.70-1.501100%-
Fri 20 Dec, 202443.70-1.250%-
Thu 19 Dec, 202443.70-1.25--
Wed 18 Dec, 202443.70-4.55--
Tue 17 Dec, 202443.70-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202442.9013.79%0.5516.48%19.06
Fri 27 Dec, 202446.700%0.5520.54%18.62
Thu 26 Dec, 202446.700%0.7037.42%15.45
Tue 24 Dec, 202446.800%0.8010.88%11.24
Mon 23 Dec, 202447.003.57%1.2011.79%10.14
Fri 20 Dec, 202445.050%1.40-1.87%9.39
Thu 19 Dec, 202445.050%1.100%9.57
Wed 18 Dec, 202445.050%1.100.37%9.57
Tue 17 Dec, 202456.250%0.950.75%9.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202477.05-0.2513.61%-
Fri 27 Dec, 202477.05-0.25122.73%-
Thu 26 Dec, 202477.05-0.4518.92%-
Tue 24 Dec, 202477.05-0.7526.14%-
Mon 23 Dec, 202477.05-0.75131.58%-
Fri 20 Dec, 202477.05-0.700%-
Thu 19 Dec, 202477.05-0.70-7.32%-
Wed 18 Dec, 202477.05-1.250%-
Tue 17 Dec, 202477.05-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202495.40-0.70--
Thu 28 Nov, 202495.40-0.70--
Wed 27 Nov, 202495.40-0.70--
Tue 26 Nov, 202495.40-0.70--
Mon 25 Nov, 202495.40-0.70--
Fri 22 Nov, 202495.40-0.70--

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top