ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BPCL SPOT Price: 381.45 as on 02 Jan, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 389.35
Target up: 385.4
Target up: 383.53
Target up: 381.65
Target down: 377.7
Target down: 375.83
Target down: 373.95

Date Close Open High Low Volume
02 Fri Jan 2026381.45382.00385.60377.903.61 M
01 Thu Jan 2026381.50386.40388.15379.156.55 M
31 Wed Dec 2025384.00369.50386.00369.0012.05 M
30 Tue Dec 2025369.50371.80376.15368.208.57 M
29 Mon Dec 2025371.60366.00372.00364.804.67 M
26 Fri Dec 2025366.00365.45368.20361.703 M
24 Wed Dec 2025365.90369.90371.45364.802.34 M
23 Tue Dec 2025370.00369.90373.50368.553.38 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 400 390 380 These will serve as resistance

Maximum PUT writing has been for strikes: 370 330 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 350 375 365

Put to Call Ratio (PCR) has decreased for strikes: 400 300 325 345

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20269.1515.17%10.4035.96%0.24
Thu 01 Jan, 20269.3530.24%10.55-28.23%0.2
Wed 31 Dec, 202510.95108.75%9.75-0.37
Tue 30 Dec, 20255.1513.48%35.10--
Mon 29 Dec, 20255.7028.18%35.10--
Fri 26 Dec, 20254.6525%35.10--
Wed 24 Dec, 20254.80340%35.10--
Tue 23 Dec, 20256.20-35.10--
Mon 22 Dec, 20259.95-35.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20267.108.33%13.3022.73%0.1
Thu 01 Jan, 20267.1530.34%13.408.2%0.09
Wed 31 Dec, 20258.80147.86%12.352950%0.11
Tue 30 Dec, 20254.0010.38%23.600%0.01
Mon 29 Dec, 20254.3065.63%23.60100%0.01
Fri 26 Dec, 20253.557.56%26.400%0.01
Wed 24 Dec, 20253.7045.12%21.500%0.01
Tue 23 Dec, 20254.75110.26%21.50-0.01
Mon 22 Dec, 20254.75-20.41%33.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20265.359.29%16.60-6.67%0.07
Thu 01 Jan, 20265.5021.19%16.7066.67%0.08
Wed 31 Dec, 20256.85184.91%29.000%0.06
Tue 30 Dec, 20252.85120.83%29.000%0.17
Mon 29 Dec, 20253.30100%29.000%0.38
Fri 26 Dec, 20252.60-29.0028.57%0.75
Wed 24 Dec, 20257.50-26.250%-
Tue 23 Dec, 20257.50-26.250%-
Mon 22 Dec, 20257.50-26.25250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264.0020.88%20.300.34%0.34
Thu 01 Jan, 20264.1511.31%20.35-2.96%0.41
Wed 31 Dec, 20255.2049.66%18.90985.71%0.46
Tue 30 Dec, 20252.2542.35%29.7055.56%0.06
Mon 29 Dec, 20252.5539.55%29.505.88%0.06
Fri 26 Dec, 20252.007.32%32.150%0.08
Wed 24 Dec, 20252.1519.88%32.1541.67%0.08
Tue 23 Dec, 20252.8552.68%27.750%0.07
Mon 22 Dec, 20252.70-9.68%30.10-7.69%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.0019.35%24.750%0.09
Thu 01 Jan, 20263.0593.75%24.75150%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.156.43%29.50-4.55%0.04
Thu 01 Jan, 20262.3023.56%27.9029.41%0.05
Wed 31 Dec, 20253.0094.15%26.8521.43%0.05
Tue 30 Dec, 20251.253.87%38.257.69%0.07
Mon 29 Dec, 20251.3517.53%41.000%0.07
Fri 26 Dec, 20251.107.69%41.000%0.08
Wed 24 Dec, 20251.2024.35%41.0018.18%0.09
Tue 23 Dec, 20251.60-6.5%36.000%0.1
Mon 22 Dec, 20251.5530.85%38.1057.14%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.553162.5%58.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.1037.5%35.7533.33%0.02
Thu 01 Jan, 20261.3019.89%36.5028.57%0.02
Wed 31 Dec, 20251.7075.6%35.5575%0.02
Tue 30 Dec, 20250.7032.28%47.2533.33%0.02
Mon 29 Dec, 20250.8012.06%48.60200%0.02
Fri 26 Dec, 20250.6543.88%52.00-0.01
Wed 24 Dec, 20250.75-1.01%57.95--
Tue 23 Dec, 20250.909800%57.95--
Mon 22 Dec, 20251.05-57.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.60104.72%63.05--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202611.75-1.1%8.05-3.15%0.51
Thu 01 Jan, 202611.8528.04%8.10-16.45%0.52
Wed 31 Dec, 202513.80-36.29%7.5523.58%0.8
Tue 30 Dec, 20256.90-5.12%14.55-2.89%0.41
Mon 29 Dec, 20257.4012.07%14.707.65%0.41
Fri 26 Dec, 20256.056.62%18.000.57%0.42
Wed 24 Dec, 20256.1517.34%17.953.24%0.45
Tue 23 Dec, 20257.8554.86%14.9533.86%0.51
Mon 22 Dec, 20258.15396.55%14.252209.09%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202614.90-10.18%6.053.04%1.58
Thu 01 Jan, 202614.801.83%6.100%1.38
Wed 31 Dec, 202516.90-24.07%5.75147.31%1.4
Tue 30 Dec, 20258.8538.46%11.60126.83%0.43
Mon 29 Dec, 20259.4050%12.1057.69%0.26
Fri 26 Dec, 20257.7014.29%14.0018.18%0.25
Wed 24 Dec, 20257.9051.67%14.15175%0.24
Tue 23 Dec, 20259.70400%12.3060%0.13
Mon 22 Dec, 202510.05200%12.00150%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202618.20-1.73%4.45-5.97%0.8
Thu 01 Jan, 202618.10-1.03%4.55-19.13%0.84
Wed 31 Dec, 202520.50-12.29%4.3063.76%1.03
Tue 30 Dec, 202511.20-4.03%9.1012.23%0.55
Mon 29 Dec, 202511.8010.67%9.4521.11%0.47
Fri 26 Dec, 20259.80-2.18%11.251.12%0.43
Wed 24 Dec, 202510.0038.36%11.4028.37%0.42
Tue 23 Dec, 202512.2569.34%9.55177.33%0.45
Mon 22 Dec, 202512.4011.38%8.9527.12%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202621.850%3.2013.01%2.23
Thu 01 Jan, 202621.85-1.33%3.304.29%1.97
Wed 31 Dec, 202524.55-12.79%3.20-6.04%1.87
Tue 30 Dec, 202513.95-9.47%6.95-5.1%1.73
Mon 29 Dec, 202514.9055.74%7.1048.11%1.65
Fri 26 Dec, 202512.25238.89%8.8530.86%1.74
Wed 24 Dec, 202512.3038.46%8.7024.62%4.5
Tue 23 Dec, 202516.008.33%7.70116.67%5
Mon 22 Dec, 202515.109.09%6.90400%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202624.55-2.14%2.306.91%2.37
Thu 01 Jan, 202626.25-28.93%2.40-1.3%2.17
Wed 31 Dec, 202528.4547.01%2.3540.64%1.56
Tue 30 Dec, 202517.551.52%5.1033.54%1.63
Mon 29 Dec, 202517.7010%5.4011.56%1.24
Fri 26 Dec, 202515.2014.29%6.6537.38%1.23
Wed 24 Dec, 202515.351.94%6.7511.46%1.02
Tue 23 Dec, 202517.9514.44%5.7512.94%0.93
Mon 22 Dec, 202518.150%5.1532.81%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202621.000%1.600.55%183
Thu 01 Jan, 202621.000%1.75-8.08%182
Wed 31 Dec, 202521.000%1.8032%198
Tue 30 Dec, 202521.00-3.8031.58%150
Mon 29 Dec, 202521.65-4.1065.22%-
Fri 26 Dec, 202521.65-5.10187.5%-
Wed 24 Dec, 202521.65-5.05--
Tue 23 Dec, 202521.65-17.10--
Mon 22 Dec, 202521.65-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202633.00-1.69%1.1512.46%6.69
Thu 01 Jan, 202634.857.27%1.305.18%5.85
Wed 31 Dec, 202537.5014.58%1.3524.71%5.96
Tue 30 Dec, 202525.0523.08%2.8521.76%5.48
Mon 29 Dec, 202525.6034.48%2.9019.34%5.54
Fri 26 Dec, 202522.1052.63%3.7560.18%6.24
Wed 24 Dec, 202521.905.56%3.605.61%5.95
Tue 23 Dec, 202527.105.88%3.2057.35%5.94
Mon 22 Dec, 202526.956.25%2.856.25%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202631.000%0.80-1.5%65.5
Thu 01 Jan, 202631.000%0.951.53%66.5
Wed 31 Dec, 202531.000%1.0033.67%65.5
Tue 30 Dec, 202531.00100%2.1071.93%49
Mon 29 Dec, 202528.50-2.2590%57
Fri 26 Dec, 202527.10-2.80114.29%-
Wed 24 Dec, 202527.10-2.701300%-
Tue 23 Dec, 202527.10-3.000%-
Mon 22 Dec, 202527.10-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202633.500%0.6065.55%8.87
Thu 01 Jan, 202633.500%0.750.97%5.36
Wed 31 Dec, 202533.500%0.7523.21%5.31
Tue 30 Dec, 202533.50160%1.5528.24%4.31
Mon 29 Dec, 202531.4015.38%1.651.55%8.73
Fri 26 Dec, 202529.0018.18%2.0015.18%9.92
Wed 24 Dec, 202530.1537.5%1.9560%10.18
Tue 23 Dec, 202535.2060%1.8032.08%8.75
Mon 22 Dec, 202533.7025%1.55103.85%10.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202641.550%0.550%9.8
Thu 01 Jan, 202641.550%0.550%9.8
Wed 31 Dec, 202541.550%0.556.52%9.8
Tue 30 Dec, 202541.55150%1.0035.29%9.2
Mon 29 Dec, 202532.000%1.150%17
Fri 26 Dec, 202532.000%1.4588.89%17
Wed 24 Dec, 202534.50100%1.4550%9
Tue 23 Dec, 202537.300%1.3520%12
Mon 22 Dec, 202537.30-1.500%10
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202643.900%0.303.93%7.14
Thu 01 Jan, 202643.900%0.4034.47%6.87
Wed 31 Dec, 202543.900%0.5034.17%5.11
Tue 30 Dec, 202543.9021.15%0.8037.14%3.81
Mon 29 Dec, 202543.1079.31%0.9516.67%3.37
Fri 26 Dec, 202538.503.57%1.1018.11%5.17
Wed 24 Dec, 202536.000%1.1519.81%4.54
Tue 23 Dec, 202536.000%1.0523.26%3.79
Mon 22 Dec, 202536.000%0.9536.51%3.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202642.750%0.25-5.56%17
Thu 01 Jan, 202642.750%0.4012.5%18
Wed 31 Dec, 202542.750%0.4014.29%16
Tue 30 Dec, 202542.750%0.950%14
Mon 29 Dec, 202542.750%0.950%14
Fri 26 Dec, 202542.75-0.95250%14
Wed 24 Dec, 202540.45-0.700%-
Tue 23 Dec, 202540.45-0.7033.33%-
Mon 22 Dec, 202540.45-0.6550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202664.000%4.70--
Thu 01 Jan, 202651.100%4.70--
Wed 31 Dec, 202551.100%4.70--
Tue 30 Dec, 202551.10180%4.70--
Mon 29 Dec, 202550.2025%4.70--
Fri 26 Dec, 202549.300%4.70--
Wed 24 Dec, 202549.3014.29%4.70--
Tue 23 Dec, 202552.300%4.70--
Mon 22 Dec, 202552.3016.67%4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202673.650%0.150%0.17
Thu 01 Jan, 202673.650%0.150%0.17
Wed 31 Dec, 202573.652.94%0.300%0.17
Tue 30 Dec, 202564.506.25%0.3020%0.18
Mon 29 Dec, 202561.4533.33%0.30400%0.16
Fri 26 Dec, 202555.654.35%0.500%0.04
Wed 24 Dec, 202558.5053.33%0.500%0.04
Tue 23 Dec, 202562.75400%0.50-0.07
Mon 22 Dec, 202562.00-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202684.000%0.10-3.7%0.54
Thu 01 Jan, 202684.000%0.158%0.56
Wed 31 Dec, 202584.000%0.20108.33%0.52
Tue 30 Dec, 202572.1077.78%0.3071.43%0.25
Mon 29 Dec, 202571.0028.57%0.4016.67%0.26
Fri 26 Dec, 202567.505%0.500%0.29
Wed 24 Dec, 202568.85185.71%0.350%0.3
Tue 23 Dec, 202571.0040%0.350%0.86
Mon 22 Dec, 202571.60-0.350%1.2
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top