ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BPCL SPOT Price: 366.30 as on 20 Feb, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 371.1
Target up: 369.9
Target up: 368.7
Target down: 365.5
Target down: 364.3
Target down: 363.1
Target down: 359.9

Date Close Open High Low Volume
20 Fri Feb 2026366.30364.85367.90362.306.93 M
19 Thu Feb 2026367.65377.45378.85365.005.51 M
18 Wed Feb 2026380.90377.00381.40375.752.53 M
17 Tue Feb 2026374.95374.35375.80366.552.65 M
16 Mon Feb 2026374.35372.65375.30369.051.71 M
13 Fri Feb 2026374.10377.45378.40372.952.7 M
12 Thu Feb 2026377.70387.05389.50373.556.35 M
11 Wed Feb 2026387.60388.00390.90386.005.16 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 390 400 380 These will serve as resistance

Maximum PUT writing has been for strikes: 340 350 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 345 325 360 350

Put to Call Ratio (PCR) has decreased for strikes: 375 380 370 355

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.2030.09%6.40-7.64%1.34
Wed 18 Feb, 202611.75-26.33%1.353.26%1.89
Tue 17 Feb, 20268.600%3.505.05%1.35
Mon 16 Feb, 20269.40-16.09%4.10-4.15%1.28
Fri 13 Feb, 202610.304.24%5.65-3.34%1.12
Thu 12 Feb, 202613.552.91%4.90-7.28%1.21
Wed 11 Feb, 202620.50-4.56%2.707.85%1.34
Tue 10 Feb, 202620.40-1.95%3.159.91%1.19
Mon 09 Feb, 202620.85-3.93%3.200.55%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.8575.28%10.05-40.68%0.44
Wed 18 Feb, 20267.85-40.57%2.4013.83%1.31
Tue 17 Feb, 20265.75-1.94%5.6011.07%0.68
Mon 16 Feb, 20266.45-5.1%6.25-11.67%0.6
Fri 13 Feb, 20267.5530.32%7.9016.54%0.65
Thu 12 Feb, 202610.4078.2%6.65-22.73%0.72
Wed 11 Feb, 202617.20-3.21%3.8034.35%1.67
Tue 10 Feb, 202616.20-7.63%4.258.71%1.2
Mon 09 Feb, 202616.95-10.61%4.303.88%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.9540.33%14.30-43.76%0.41
Wed 18 Feb, 20264.85-43.97%4.3025.61%1.03
Tue 17 Feb, 20263.70-0.9%8.5013.25%0.46
Mon 16 Feb, 20264.406.07%9.15-12.47%0.4
Fri 13 Feb, 20265.406.83%10.75-13.77%0.49
Thu 12 Feb, 20267.9039.3%9.15-22.06%0.6
Wed 11 Feb, 202613.30-4.54%5.258.97%1.08
Tue 10 Feb, 202613.150.46%5.8028.66%0.94
Mon 09 Feb, 202613.60-5.87%5.7529.68%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.50-9.94%18.85-18.71%0.66
Wed 18 Feb, 20262.70-34.53%7.15-1.64%0.74
Tue 17 Feb, 20262.252.67%11.95-5.23%0.49
Mon 16 Feb, 20262.8525.23%12.65-7.53%0.53
Fri 13 Feb, 20263.806.58%14.15-3.63%0.72
Thu 12 Feb, 20265.8517.2%12.10-6.91%0.79
Wed 11 Feb, 202610.101.97%7.0576.2%1
Tue 10 Feb, 20269.9041.86%7.8018.46%0.58
Mon 09 Feb, 202610.85-8.7%7.8037.96%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.25-4.67%24.15-15.34%0.1
Wed 18 Feb, 20261.40-2.37%10.75-5.38%0.11
Tue 17 Feb, 20261.400.44%16.00-11.43%0.12
Mon 16 Feb, 20261.900.13%16.70-9.09%0.13
Fri 13 Feb, 20262.7016.02%18.30-11.15%0.15
Thu 12 Feb, 20264.3029.04%15.35-12.75%0.19
Wed 11 Feb, 20267.5520.63%9.6550.51%0.28
Tue 10 Feb, 20267.6012.79%10.20-16.81%0.22
Mon 09 Feb, 20268.30-0.64%10.258.68%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.15-7.38%21.900%0.04
Wed 18 Feb, 20260.8025.39%22.300%0.04
Tue 17 Feb, 20260.955.83%22.300%0.05
Mon 16 Feb, 20261.351.05%22.300%0.05
Fri 13 Feb, 20262.009.45%22.30-14.81%0.05
Thu 12 Feb, 20263.1064.39%21.80-50.91%0.06
Wed 11 Feb, 20265.50-6.05%13.0566.67%0.21
Tue 10 Feb, 20265.602.55%13.3513.79%0.12
Mon 09 Feb, 20265.95-6.8%13.10-12.12%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.15-15.82%33.85-8.33%0.05
Wed 18 Feb, 20260.507.91%20.90-1.64%0.05
Tue 17 Feb, 20260.65-8.53%25.35-10.29%0.05
Mon 16 Feb, 20261.00-15.34%27.050%0.05
Fri 13 Feb, 20261.50-15.57%26.60-8.11%0.04
Thu 12 Feb, 20262.3026.95%23.3015.63%0.04
Wed 11 Feb, 20264.0012.34%16.30-8.57%0.04
Tue 10 Feb, 20264.0512.98%16.65-1.41%0.05
Mon 09 Feb, 20264.5037.35%16.55-10.13%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.10-7.12%47.10--
Wed 18 Feb, 20260.30-4.04%47.10--
Tue 17 Feb, 20260.45-12.5%47.10--
Mon 16 Feb, 20260.756.36%47.10--
Fri 13 Feb, 20261.15-4.95%47.10--
Thu 12 Feb, 20261.6011.31%47.10--
Wed 11 Feb, 20262.7531.33%47.10--
Tue 10 Feb, 20262.9019.71%47.10--
Mon 09 Feb, 20263.1052.94%47.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.10-10.3%40.100%0.02
Wed 18 Feb, 20260.25-1.79%40.100%0.01
Tue 17 Feb, 20260.35-0.81%40.100%0.01
Mon 16 Feb, 20260.60-7.49%40.100%0.01
Fri 13 Feb, 20260.90-11.17%34.400%0.01
Thu 12 Feb, 20261.20-10.58%34.40-10%0.01
Wed 11 Feb, 20261.90-4.21%24.5542.86%0.01
Tue 10 Feb, 20262.10-7.58%24.5516.67%0.01
Mon 09 Feb, 20262.3549.37%25.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.05-1.54%55.45--
Wed 18 Feb, 20260.15-27.78%55.45--
Tue 17 Feb, 20260.254.65%55.45--
Mon 16 Feb, 20260.45-17.31%55.45--
Fri 13 Feb, 20260.70-25.71%55.45--
Thu 12 Feb, 20260.85-9.68%55.45--
Wed 11 Feb, 20261.2526.02%55.45--
Tue 10 Feb, 20261.45-0.81%55.45--
Mon 09 Feb, 20261.6022.77%55.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.05-13.25%40.350%0.01
Wed 18 Feb, 20260.10-5.12%40.350%0.01
Tue 17 Feb, 20260.20-0.29%40.350%0.01
Mon 16 Feb, 20260.30-0.58%40.350%0.01
Fri 13 Feb, 20260.50-6.88%40.350%0.01
Thu 12 Feb, 20260.60-24.62%40.35400%0.01
Wed 11 Feb, 20260.8014.04%50.650%0
Tue 10 Feb, 20260.95-0.92%50.650%0
Mon 09 Feb, 20261.1522.36%50.650%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.050%64.20--
Wed 18 Feb, 20260.05-3.03%64.20--
Tue 17 Feb, 20260.300%64.20--
Mon 16 Feb, 20260.30-2.94%64.20--
Fri 13 Feb, 20260.45-52.11%64.20--
Thu 12 Feb, 20260.45-40.83%64.20--
Wed 11 Feb, 20260.60-64.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.05-37.17%81.15--
Wed 18 Feb, 20260.05-2.54%81.15--
Tue 17 Feb, 20260.15-0.42%81.15--
Mon 16 Feb, 20260.20-0.63%81.15--
Fri 13 Feb, 20260.3028.23%81.15--
Thu 12 Feb, 20260.35-14.29%81.15--
Wed 11 Feb, 20260.4056.68%81.15--
Tue 10 Feb, 20260.45-0.36%81.15--
Mon 09 Feb, 20260.552.58%81.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.05-12.5%90.15--
Wed 18 Feb, 20260.0514.29%90.15--
Tue 17 Feb, 20260.200%90.15--
Mon 16 Feb, 20260.200%90.15--
Fri 13 Feb, 20260.20-79.41%90.15--
Thu 12 Feb, 20260.353300%90.15--
Wed 11 Feb, 20260.20-90.15--
Tue 10 Feb, 20262.75-90.15--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.30-2.21%4.253.69%1.52
Wed 18 Feb, 202616.30-7%0.806.91%1.44
Tue 17 Feb, 202612.3513.55%2.103.05%1.25
Mon 16 Feb, 202612.7522.99%2.65-11.68%1.38
Fri 13 Feb, 202613.80-9.84%3.951.52%1.92
Thu 12 Feb, 202617.75-6.31%3.4525.1%1.7
Wed 11 Feb, 202624.00-2.83%1.9516.37%1.28
Tue 10 Feb, 202624.75-4.5%2.209.18%1.07
Mon 09 Feb, 202625.40-12.6%2.20-15.16%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20268.30-13.61%2.4039.86%2.03
Wed 18 Feb, 202621.00-7.14%0.502.91%1.25
Tue 17 Feb, 202616.60-2.41%1.25-6.15%1.13
Mon 16 Feb, 202616.95-0.53%1.704.03%1.18
Fri 13 Feb, 202617.300.27%2.75-2.54%1.13
Thu 12 Feb, 202620.95-8.11%2.553.59%1.16
Wed 11 Feb, 202629.40-2.16%1.450.97%1.03
Tue 10 Feb, 202629.35-0.24%1.705.61%1
Mon 09 Feb, 202629.10-4.58%1.70-0.25%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202612.40-6.43%1.60-24.63%4.27
Wed 18 Feb, 202625.40-0.71%0.352.2%5.31
Tue 17 Feb, 202621.15-1.4%0.8053.05%5.16
Mon 16 Feb, 202620.25-2.05%1.1030.14%3.32
Fri 13 Feb, 202621.852.82%1.906.1%2.5
Thu 12 Feb, 202622.25-3.4%1.801.18%2.42
Wed 11 Feb, 202633.00-2.65%1.1058.88%2.31
Tue 10 Feb, 202633.80-6.21%1.252.88%1.42
Mon 09 Feb, 202632.90-3.01%1.2532.48%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202616.75-17.91%0.9524.92%4.59
Wed 18 Feb, 202630.90-4.29%0.30-10.49%3.01
Tue 17 Feb, 202625.90-9.48%0.5520.68%3.22
Mon 16 Feb, 202625.85-4.13%0.75-15.64%2.42
Fri 13 Feb, 202626.00-1.22%1.35-19.98%2.75
Thu 12 Feb, 202630.20-9.93%1.4542.54%3.39
Wed 11 Feb, 202637.65-2.16%0.85-7.31%2.14
Tue 10 Feb, 202638.15-2.46%1.00-6.54%2.26
Mon 09 Feb, 202638.05-3.39%1.0010.87%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202621.15-6.58%0.7076.16%1.87
Wed 18 Feb, 202635.000%0.25-14.2%0.99
Tue 17 Feb, 202629.60-3.8%0.45-0.56%1.16
Mon 16 Feb, 202630.95-3.07%0.551.14%1.12
Fri 13 Feb, 202630.750%1.00-15.46%1.07
Thu 12 Feb, 202643.150%0.95-9.21%1.27
Wed 11 Feb, 202643.150%0.65-7.32%1.4
Tue 10 Feb, 202643.150%0.801.65%1.51
Mon 09 Feb, 202643.15-11.89%0.75-54.85%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202629.25-9.56%0.55-1.6%10.5
Wed 18 Feb, 202640.35-2.16%0.3068.55%9.65
Tue 17 Feb, 202633.15-14.72%0.4053.65%5.6
Mon 16 Feb, 202635.85-4.12%0.5017.36%3.11
Fri 13 Feb, 202635.35-5.56%0.803.1%2.54
Thu 12 Feb, 202636.00-4.26%0.75-28.98%2.33
Wed 11 Feb, 202648.70-1.05%0.5510.28%3.14
Tue 10 Feb, 202646.400%0.65-2.55%2.82
Mon 09 Feb, 202646.400%0.7017.56%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202642.050%0.45-9.25%4.62
Wed 18 Feb, 202642.050%0.20-5.98%5.09
Tue 17 Feb, 202642.050%0.304.55%5.41
Mon 16 Feb, 202642.050%0.4045.45%5.18
Fri 13 Feb, 202642.050%0.60-2.42%3.56
Thu 12 Feb, 202642.050%0.550%3.65
Wed 11 Feb, 202652.050%0.451.64%3.65
Tue 10 Feb, 202652.05-2.86%0.550%3.59
Mon 09 Feb, 202648.000%0.55-23.27%3.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202639.300%0.351.94%4.31
Wed 18 Feb, 202639.300%0.15-22.29%4.23
Tue 17 Feb, 202639.30-15.28%0.200.3%5.44
Mon 16 Feb, 202641.90-4%0.30-1.78%4.6
Fri 13 Feb, 202654.150%0.50-5.6%4.49
Thu 12 Feb, 202654.150%0.45-1.92%4.76
Wed 11 Feb, 202654.150%0.3018.95%4.85
Tue 10 Feb, 202654.15-1.32%0.45-0.97%4.08
Mon 09 Feb, 202654.850%0.40-19.74%4.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202645.80-32.14%0.2512.68%4.21
Wed 18 Feb, 202648.500%0.20-1.39%2.54
Tue 17 Feb, 202648.50-17.65%0.400%2.57
Mon 16 Feb, 202647.00-5.56%0.400%2.12
Fri 13 Feb, 202635.700%0.40-6.49%2
Thu 12 Feb, 202635.700%0.35-7.23%2.14
Wed 11 Feb, 202635.700%0.302.47%2.31
Tue 10 Feb, 202635.700%0.40-8.99%2.25
Mon 09 Feb, 202635.700%0.301.14%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202657.200%0.250.44%5.79
Wed 18 Feb, 202657.20-2.5%0.101.81%5.77
Tue 17 Feb, 202660.150%0.20-1.78%5.53
Mon 16 Feb, 202660.150%0.20-4.66%5.63
Fri 13 Feb, 202660.150%0.250.85%5.9
Thu 12 Feb, 202660.15-6.98%0.350.86%5.85
Wed 11 Feb, 202664.100%0.20-1.28%5.4
Tue 10 Feb, 202664.100%0.300.43%5.47
Mon 09 Feb, 202667.504.88%0.30-8.24%5.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202653.150%0.159.3%9.4
Wed 18 Feb, 202653.150%0.1034.38%8.6
Tue 17 Feb, 202653.150%0.15-17.95%6.4
Mon 16 Feb, 202664.000%0.15-7.14%7.8
Fri 13 Feb, 202664.000%0.20-2.33%8.4
Thu 12 Feb, 202664.000%0.15-14%8.6
Wed 11 Feb, 202669.000%0.20-3.85%10
Tue 10 Feb, 202669.00150%0.25-3.7%10.4
Mon 09 Feb, 202632.500%0.20-5.26%27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202670.050%0.10-1.79%3.67
Wed 18 Feb, 202670.05-16.67%0.10-13.85%3.73
Tue 17 Feb, 202666.05-18.18%0.10-16.67%3.61
Mon 16 Feb, 202675.750%0.15-3.7%3.55
Fri 13 Feb, 202675.750%0.252.53%3.68
Thu 12 Feb, 202675.750%0.20-2.47%3.59
Wed 11 Feb, 202675.750%0.15-8.99%3.68
Tue 10 Feb, 202675.75-4.35%0.25-7.29%4.05
Mon 09 Feb, 202666.000%0.15-4%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202668.000%0.10-13.79%5.56
Wed 18 Feb, 202680.40-21.74%0.05-2.52%6.44
Tue 17 Feb, 202668.00-4.17%0.100%5.17
Mon 16 Feb, 202674.00-7.69%0.102.59%4.96
Fri 13 Feb, 202676.000%0.100%4.46
Thu 12 Feb, 202676.000%0.10-0.85%4.46
Wed 11 Feb, 202676.000%0.10-1.68%4.5
Tue 10 Feb, 202676.000%0.15-7.75%4.58
Mon 09 Feb, 202676.000%0.15-7.86%4.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202673.000%0.05-0.52%15.21
Wed 18 Feb, 202689.75-2.56%0.05-0.17%15.29
Tue 17 Feb, 202684.90-15.22%0.05-0.17%14.92
Mon 16 Feb, 202685.40-4.17%0.05-0.17%12.67
Fri 13 Feb, 2026100.000%0.050%12.17
Thu 12 Feb, 2026100.000%0.05-0.34%12.17
Wed 11 Feb, 2026100.000%0.05-0.17%12.21
Tue 10 Feb, 202693.000%0.05-0.34%12.23
Mon 09 Feb, 202693.000%0.05-0.34%12.27

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top