ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BPCL SPOT Price: 298.65 as on 15 Sep, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 311.32
Target up: 304.98
Target up: 303.4
Target up: 301.82
Target down: 295.48
Target down: 293.9
Target down: 292.32

Date Close Open High Low Volume
15 Tue Sep 2026298.65304.20308.15298.653.51 M
11 Fri Sep 2026304.50299.40306.45296.004.14 M
10 Thu Sep 2026303.00302.95306.10301.753.23 M
09 Wed Sep 2026303.55300.15306.50298.654.49 M
08 Tue Sep 2026303.85311.10314.25301.404.64 M
07 Mon Sep 2026312.90314.90316.70311.202.36 M
04 Fri Sep 2026315.70319.40320.65315.701.83 M
03 Thu Sep 2026320.05318.40321.95317.204.7 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 320 330 300 These will serve as resistance

Maximum PUT writing has been for strikes: 300 315 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 310 325 270 305

Put to Call Ratio (PCR) has decreased for strikes: 295 290 260 320

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202610.1512.63%3.9028.81%1.08
Thu 10 Sep, 20267.9517.28%5.009.57%0.94
Tue 08 Sep, 20269.3016.27%5.55-7.88%1.01
Mon 07 Sep, 202615.855.82%2.45-14.58%1.28
Fri 04 Sep, 202620.60-1%1.607.96%1.58
Thu 03 Sep, 202622.70-0.25%1.80-2.36%1.45
Wed 02 Sep, 202621.109.29%2.007.44%1.48
Tue 01 Sep, 202619.45-2.66%2.2018.49%1.51
Mon 31 Aug, 202617.502.45%2.5017.42%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.20-6.68%5.9011.47%0.99
Thu 10 Sep, 20265.507.89%7.455.02%0.83
Tue 08 Sep, 20266.65555.06%7.90163.49%0.85
Mon 07 Sep, 202616.850%3.850.53%2.12
Fri 04 Sep, 202616.850%2.40-6%2.11
Thu 03 Sep, 202616.850%2.55-7.41%2.25
Wed 02 Sep, 202616.858.54%2.9516.13%2.43
Tue 01 Sep, 202616.05-1.2%3.208.77%2.27
Mon 31 Aug, 202613.550%3.7533.59%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.85-28.53%8.603.91%1.03
Thu 10 Sep, 20263.700.88%10.6510.96%0.71
Tue 08 Sep, 20264.60219.72%10.700.92%0.64
Mon 07 Sep, 20268.90-0.47%5.60-21.8%2.04
Fri 04 Sep, 202612.75-0.47%3.65-9.31%2.59
Thu 03 Sep, 202614.052.38%3.804.97%2.85
Wed 02 Sep, 202613.403.45%4.3028.41%2.78
Tue 01 Sep, 202612.40-1.93%4.7518.85%2.24
Mon 31 Aug, 202611.0511.29%5.45-11.57%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.20-6.91%11.90-1.29%1.08
Thu 10 Sep, 20262.504.83%14.60-5.9%1.02
Tue 08 Sep, 20263.1022.88%14.40-15.04%1.14
Mon 07 Sep, 20266.3528.61%8.05-17.06%1.65
Fri 04 Sep, 20269.45-2.39%5.452.18%2.56
Thu 03 Sep, 202610.70-5.29%5.457.75%2.44
Wed 02 Sep, 202610.209.97%6.109.94%2.15
Tue 01 Sep, 20269.35-5%6.7022.24%2.15
Mon 31 Aug, 20268.2040.22%7.6033.19%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.10-17.35%15.85-15.76%0.48
Thu 10 Sep, 20261.657.77%18.451.8%0.48
Tue 08 Sep, 20262.159.86%18.25-5.79%0.5
Mon 07 Sep, 20264.400.17%11.05-10.49%0.59
Fri 04 Sep, 20266.75-2.51%7.75-2.83%0.66
Thu 03 Sep, 20267.9510.16%7.6012.12%0.66
Wed 02 Sep, 20267.65-1.92%8.407.24%0.65
Tue 01 Sep, 20266.9011.28%9.1512.83%0.59
Mon 31 Aug, 20266.00-3.93%10.400.84%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.45-8.98%20.05-4.23%0.35
Thu 10 Sep, 20261.10-9.23%23.15-4.05%0.34
Tue 08 Sep, 20261.4516.21%22.55-13.45%0.32
Mon 07 Sep, 20262.9516.91%14.70-2.29%0.43
Fri 04 Sep, 20264.70-11.6%10.8527.74%0.51
Thu 03 Sep, 20265.6023.17%10.5012.3%0.35
Wed 02 Sep, 20265.505.35%11.30-4.69%0.39
Tue 01 Sep, 20264.95-0.33%12.254.07%0.43
Mon 31 Aug, 20264.2025.52%14.001.65%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.00-1.21%24.45-9.6%0.22
Thu 10 Sep, 20260.75-2.11%27.950%0.24
Tue 08 Sep, 20261.0518.78%26.75-1.12%0.23
Mon 07 Sep, 20262.00-7.79%18.701.7%0.28
Fri 04 Sep, 20263.1514.74%13.85-3.83%0.25
Thu 03 Sep, 20263.95-2.42%13.104.57%0.3
Wed 02 Sep, 20263.8512.34%14.65-1.69%0.28
Tue 01 Sep, 20263.45-5.65%15.80-4.3%0.32
Mon 31 Aug, 20263.05-3.79%17.0032.86%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.70-1.9%29.30-25%0.08
Thu 10 Sep, 20260.6010.49%30.8533.33%0.1
Tue 08 Sep, 20260.75-28.86%30.600%0.08
Mon 07 Sep, 20261.35-2.43%22.709.09%0.06
Fri 04 Sep, 20262.10-0.96%17.750%0.05
Thu 03 Sep, 20262.65-0.95%17.7522.22%0.05
Wed 02 Sep, 20262.65-1.87%18.5512.5%0.04
Tue 01 Sep, 20262.4011.46%19.7560%0.04
Mon 31 Aug, 20262.1013.61%17.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.552.57%34.250%0.2
Thu 10 Sep, 20260.45-2.28%34.250%0.2
Tue 08 Sep, 20260.55-4.37%36.301.16%0.2
Mon 07 Sep, 20260.90-0.87%27.40-4.44%0.19
Fri 04 Sep, 20261.3528.69%22.1011.11%0.19
Thu 03 Sep, 20261.854.66%21.3514.08%0.23
Wed 02 Sep, 20261.85-0.29%22.700%0.21
Tue 01 Sep, 20261.65-6.52%20.900%0.21
Mon 31 Aug, 20261.45-32.72%20.900%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.35-5.26%41.200%0.08
Thu 10 Sep, 20260.350%41.200%0.08
Tue 08 Sep, 20260.4510.14%41.20100%0.08
Mon 07 Sep, 20260.60-2.82%31.900%0.04
Fri 04 Sep, 20260.901.43%31.900%0.04
Thu 03 Sep, 20261.3012.9%31.900%0.04
Wed 02 Sep, 20261.353.33%31.900%0.05
Tue 01 Sep, 20261.1027.66%31.900%0.05
Mon 31 Aug, 20261.0027.03%31.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.35-6.12%43.050%0.23
Thu 10 Sep, 20260.3010.53%43.001.08%0.21
Tue 08 Sep, 20260.403.1%45.603.33%0.23
Mon 07 Sep, 20260.50-3.49%36.90-3.23%0.23
Fri 04 Sep, 20260.603.62%31.300%0.23
Thu 03 Sep, 20260.9011.85%29.90-2.11%0.24
Wed 02 Sep, 20260.90-2.54%31.60-1.04%0.27
Tue 01 Sep, 20260.909.91%32.501.05%0.27
Mon 31 Aug, 20260.80-2.12%36.500%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.250%36.300%0.3
Thu 10 Sep, 20260.255.26%36.300%0.3
Tue 08 Sep, 20260.25-9.52%36.300%0.32
Mon 07 Sep, 20260.600%36.300%0.29
Fri 04 Sep, 20260.600%36.300%0.29
Thu 03 Sep, 20260.60-4.55%36.300%0.29
Wed 02 Sep, 20260.700%36.300%0.27
Tue 01 Sep, 20260.700%36.300%0.27
Mon 31 Aug, 20260.700%36.300%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.150.88%56.250%0.22
Thu 10 Sep, 20260.204.63%56.250%0.22
Tue 08 Sep, 20260.2024.14%51.50-7.41%0.23
Mon 07 Sep, 20260.20-14.71%45.900%0.31
Fri 04 Sep, 20260.35-0.97%45.900%0.26
Thu 03 Sep, 20260.500%45.900%0.26
Wed 02 Sep, 20260.506.19%45.900%0.26
Tue 01 Sep, 20260.550%45.900%0.28
Mon 31 Aug, 20260.45-2.02%45.900%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.152.13%65.450%0.23
Thu 10 Sep, 20260.15-23.58%65.450%0.23
Tue 08 Sep, 20260.15-12.14%50.500%0.18
Mon 07 Sep, 20260.20-2.1%50.500%0.16
Fri 04 Sep, 20260.255.15%50.500%0.15
Thu 03 Sep, 20260.304.62%50.500%0.16
Wed 02 Sep, 20260.4016.07%50.500%0.17
Tue 01 Sep, 20260.30-20%50.50-8.33%0.2
Mon 31 Aug, 20260.303.7%50.950%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.100%74.95--
Thu 10 Sep, 20260.10-50%74.95--
Tue 08 Sep, 20260.200%74.95--
Mon 07 Sep, 20260.200%74.95--
Fri 04 Sep, 20260.2040%74.95--
Thu 03 Sep, 20260.25100%74.95--
Wed 02 Sep, 20260.250%74.95--
Tue 01 Sep, 20260.300%74.95--
Mon 31 Aug, 20260.300%74.95--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202613.70120%2.45-34.67%3.18
Thu 10 Sep, 202611.30133.33%3.2563.04%10.71
Tue 08 Sep, 202627.200%3.7578.29%15.33
Mon 07 Sep, 202627.200%1.55-8.51%8.6
Fri 04 Sep, 202627.200%1.050.71%9.4
Thu 03 Sep, 202627.20-11.76%1.150%9.33
Wed 02 Sep, 202625.5513.33%1.30-7.28%8.24
Tue 01 Sep, 202621.250%1.4518.9%10.07
Mon 31 Aug, 202621.250%1.6516.51%8.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202617.8566.67%1.60-3.61%9.03
Thu 10 Sep, 202614.95-9.3%2.1010.13%15.62
Tue 08 Sep, 202616.5513.16%2.5043.26%12.86
Mon 07 Sep, 202624.558.57%1.05-10.65%10.16
Fri 04 Sep, 202630.150%0.654.1%12.34
Thu 03 Sep, 202630.150%0.701.22%11.86
Wed 02 Sep, 202630.15-5.41%0.9010.81%11.71
Tue 01 Sep, 202628.200%1.0031.67%10
Mon 31 Aug, 202626.7523.33%1.1020.09%7.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202634.800%1.055.83%13.63
Thu 10 Sep, 202634.800%1.3071.67%12.88
Tue 08 Sep, 202634.800%1.65500%7.5
Mon 07 Sep, 202634.800%0.600%1.25
Fri 04 Sep, 202634.800%0.600%1.25
Thu 03 Sep, 202634.800%0.600%1.25
Wed 02 Sep, 202632.3060%0.6066.67%1.25
Tue 01 Sep, 202632.800%0.750%1.2
Mon 31 Aug, 202632.800%0.75500%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202623.500%0.752%27.27
Thu 10 Sep, 202623.50-21.05%0.9022.26%26.73
Tue 08 Sep, 202624.8058.33%1.1088.51%17.26
Mon 07 Sep, 202639.000%0.5011.54%14.5
Fri 04 Sep, 202639.000%0.35-6.02%13
Thu 03 Sep, 202640.400%0.306.41%13.83
Wed 02 Sep, 202639.600%0.452.63%13
Tue 01 Sep, 202634.650%0.50-0.65%12.67
Mon 31 Aug, 202634.650%0.501.32%12.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202630.750%0.55-0.58
Thu 10 Sep, 202630.75-3.40--
Wed 26 Aug, 202651.30-3.40--
Tue 25 Aug, 202651.30-3.40--
Mon 24 Aug, 202651.30-3.40--
Fri 21 Aug, 202651.30-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202634.050%0.3528.26%5.36
Thu 10 Sep, 202634.0510%0.4015%4.18
Tue 08 Sep, 202643.000%0.55166.67%4
Mon 07 Sep, 202643.000%0.200%1.5
Fri 04 Sep, 202643.000%0.200%1.5
Thu 03 Sep, 202643.000%0.200%1.5
Wed 02 Sep, 202643.000%0.3525%1.5
Tue 01 Sep, 202643.000%0.300%1.2
Mon 31 Aug, 202643.000%0.3050%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202647.10-3.64%0.20-17.59%1.68
Thu 10 Sep, 202644.001.85%0.3045.95%1.96
Tue 08 Sep, 202655.500%0.3072.09%1.37
Mon 07 Sep, 202655.500%0.254.88%0.8
Fri 04 Sep, 202655.500%0.200%0.76
Thu 03 Sep, 202655.500%0.207.89%0.76
Wed 02 Sep, 202655.5042.11%0.252.7%0.7
Tue 01 Sep, 202658.900%0.258.82%0.97
Mon 31 Aug, 202660.500%0.209.68%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202660.90-3.50--

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top