ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BPCL SPOT Price: 358.75 as on 12 Jan, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 365.35
Target up: 363.7
Target up: 362.05
Target down: 355.8
Target down: 354.15
Target down: 352.5
Target down: 346.25

Date Close Open High Low Volume
12 Mon Jan 2026358.75353.60359.10349.554.47 M
09 Fri Jan 2026354.15353.00359.65352.205.25 M
08 Thu Jan 2026354.55366.20366.55352.207.71 M
07 Wed Jan 2026368.20371.55373.40366.506.61 M
06 Tue Jan 2026370.80377.75377.80364.006.88 M
05 Mon Jan 2026377.90380.00385.45374.405.24 M
02 Fri Jan 2026381.45382.00385.60377.903.61 M
01 Thu Jan 2026381.50386.40388.15379.156.55 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 380 400 390 These will serve as resistance

Maximum PUT writing has been for strikes: 350 340 345 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 320 300 310 325

Put to Call Ratio (PCR) has decreased for strikes: 355 345 385 375

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.9031.03%11.005.7%0.73
Thu 08 Jan, 20267.25193.23%12.35-21.83%0.9
Wed 07 Jan, 202614.654.72%5.600.9%3.38
Tue 06 Jan, 202617.45-1.55%4.9023.27%3.5
Mon 05 Jan, 202621.75-5.84%2.9011.08%2.8
Fri 02 Jan, 202624.55-2.14%2.306.91%2.37
Thu 01 Jan, 202626.25-28.93%2.40-1.3%2.17
Wed 31 Dec, 202528.4547.01%2.3540.64%1.56
Tue 30 Dec, 202517.551.52%5.1033.54%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.152.03%14.05-5.11%0.99
Thu 08 Jan, 20265.45130.47%15.50-30.13%1.06
Wed 07 Jan, 202611.6019.63%7.5539.13%3.5
Tue 06 Jan, 202613.8052.86%6.4543.75%3.01
Mon 05 Jan, 202618.55-5.41%4.0535.76%3.2
Fri 02 Jan, 202621.850%3.2013.01%2.23
Thu 01 Jan, 202621.85-1.33%3.304.29%1.97
Wed 31 Dec, 202524.55-12.79%3.20-6.04%1.87
Tue 30 Dec, 202513.95-9.47%6.95-5.1%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.70-0.56%17.95-2.55%0.43
Thu 08 Jan, 20264.0530.78%19.25-12.3%0.44
Wed 07 Jan, 20269.102.57%9.954.93%0.66
Tue 06 Jan, 202611.0016.34%8.553.65%0.64
Mon 05 Jan, 202615.100%5.55-10.07%0.72
Fri 02 Jan, 202618.20-1.73%4.45-5.97%0.8
Thu 01 Jan, 202618.10-1.03%4.55-19.13%0.84
Wed 31 Dec, 202520.50-12.29%4.3063.76%1.03
Tue 30 Dec, 202511.20-4.03%9.1012.23%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.7054.24%21.65-11.48%0.36
Thu 08 Jan, 20263.0015.69%22.85-12.44%0.62
Wed 07 Jan, 20267.0015.38%12.7019.43%0.82
Tue 06 Jan, 20268.3545.39%11.15-25.21%0.79
Mon 05 Jan, 202612.051.33%7.50-1.27%1.54
Fri 02 Jan, 202614.90-10.18%6.053.04%1.58
Thu 01 Jan, 202614.801.83%6.100%1.38
Wed 31 Dec, 202516.90-24.07%5.75147.31%1.4
Tue 30 Dec, 20258.8538.46%11.60126.83%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.105.11%26.25-16.37%0.2
Thu 08 Jan, 20262.259.34%27.15-10.99%0.26
Wed 07 Jan, 20265.3019.85%16.05-1.33%0.32
Tue 06 Jan, 20266.5519.82%14.008.39%0.38
Mon 05 Jan, 20269.5537.05%10.0013.01%0.42
Fri 02 Jan, 202611.75-1.1%8.05-3.15%0.51
Thu 01 Jan, 202611.8528.04%8.10-16.45%0.52
Wed 31 Dec, 202513.80-36.29%7.5523.58%0.8
Tue 30 Dec, 20256.90-5.12%14.55-2.89%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.453.44%30.10-2.68%0.14
Thu 08 Jan, 20261.6516.69%31.90-4.27%0.15
Wed 07 Jan, 20263.904.53%18.55-2.5%0.19
Tue 06 Jan, 20264.9012.03%17.70-13.67%0.2
Mon 05 Jan, 20267.206.19%12.7514.88%0.26
Fri 02 Jan, 20269.1515.17%10.4035.96%0.24
Thu 01 Jan, 20269.3530.24%10.55-28.23%0.2
Wed 31 Dec, 202510.95108.75%9.75-0.37
Tue 30 Dec, 20255.1513.48%35.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.151.55%35.051.05%0.08
Thu 08 Jan, 20261.2522.08%36.40-8.65%0.08
Wed 07 Jan, 20262.904.16%22.45-1.89%0.1
Tue 06 Jan, 20263.6517.48%21.250.95%0.11
Mon 05 Jan, 20265.50-0.12%16.0029.63%0.13
Fri 02 Jan, 20267.108.33%13.3022.73%0.1
Thu 01 Jan, 20267.1530.34%13.408.2%0.09
Wed 31 Dec, 20258.80147.86%12.352950%0.11
Tue 30 Dec, 20254.0010.38%23.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.85-16.94%21.800%0.08
Thu 08 Jan, 20260.9517.54%21.800%0.06
Wed 07 Jan, 20262.10-0.47%21.800%0.08
Tue 06 Jan, 20262.6512.17%21.800%0.08
Mon 05 Jan, 20264.10-5.5%21.8014.29%0.08
Fri 02 Jan, 20265.359.29%16.60-6.67%0.07
Thu 01 Jan, 20265.5021.19%16.7066.67%0.08
Wed 31 Dec, 20256.85184.91%29.000%0.06
Tue 30 Dec, 20252.85120.83%29.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.75-9.44%44.400.35%0.21
Thu 08 Jan, 20260.7510.66%45.45-2.36%0.19
Wed 07 Jan, 20261.507.59%32.45-1.33%0.22
Tue 06 Jan, 20261.959.63%28.900.33%0.24
Mon 05 Jan, 20263.0531.02%23.201.01%0.26
Fri 02 Jan, 20264.0020.88%20.300.34%0.34
Thu 01 Jan, 20264.1511.31%20.35-2.96%0.41
Wed 31 Dec, 20255.2049.66%18.90985.71%0.46
Tue 30 Dec, 20252.2542.35%29.7055.56%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.45-6.99%24.750%0.08
Thu 08 Jan, 20260.60-7.74%24.750%0.07
Wed 07 Jan, 20261.1020.16%24.750%0.06
Tue 06 Jan, 20261.355.74%24.750%0.08
Mon 05 Jan, 20262.259.91%24.750%0.08
Fri 02 Jan, 20263.0019.35%24.750%0.09
Thu 01 Jan, 20263.0593.75%24.75150%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.50-1.07%44.150%0.06
Thu 08 Jan, 20260.5040.84%44.150%0.06
Wed 07 Jan, 20260.85-4.31%44.150%0.09
Tue 06 Jan, 20260.95-23.35%44.1526.09%0.08
Mon 05 Jan, 20261.60-5.42%32.709.52%0.05
Fri 02 Jan, 20262.156.43%29.50-4.55%0.04
Thu 01 Jan, 20262.3023.56%27.9029.41%0.05
Wed 31 Dec, 20253.0094.15%26.8521.43%0.05
Tue 30 Dec, 20251.253.87%38.257.69%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.35-29.49%58.80--
Thu 08 Jan, 20260.35-2.9%58.80--
Wed 07 Jan, 20260.60-1.63%58.80--
Tue 06 Jan, 20260.70-2.39%58.80--
Mon 05 Jan, 20261.20-3.83%58.80--
Fri 02 Jan, 20261.553162.5%58.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.35-5.37%47.550%0.03
Thu 08 Jan, 20260.35-12.21%47.550%0.03
Wed 07 Jan, 20260.501.74%47.550%0.02
Tue 06 Jan, 20260.55-26.91%47.55-8.33%0.02
Mon 05 Jan, 20260.803.8%35.750%0.02
Fri 02 Jan, 20261.1037.5%35.7533.33%0.02
Thu 01 Jan, 20261.3019.89%36.5028.57%0.02
Wed 31 Dec, 20251.7075.6%35.5575%0.02
Tue 30 Dec, 20250.7032.28%47.2533.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.20-31.71%63.05--
Thu 08 Jan, 20260.25-4.65%63.05--
Wed 07 Jan, 20260.30-0.92%63.05--
Tue 06 Jan, 20260.30-6.47%63.05--
Mon 05 Jan, 20260.456.91%63.05--
Fri 02 Jan, 20260.60104.72%63.05--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.30136.09%8.45-1.77%1.12
Thu 08 Jan, 20269.451777.78%9.2082.66%2.68
Wed 07 Jan, 202618.450%4.107.36%27.56
Tue 06 Jan, 202618.45800%3.5529.05%25.67
Mon 05 Jan, 202621.000%2.05-2.19%179
Fri 02 Jan, 202621.000%1.600.55%183
Thu 01 Jan, 202621.000%1.75-8.08%182
Wed 31 Dec, 202521.000%1.8032%198
Tue 30 Dec, 202521.00-3.8031.58%150
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202612.1532.53%6.3518.54%3.02
Thu 08 Jan, 202612.35186.21%7.4026.64%3.38
Wed 07 Jan, 202622.251.75%2.956.75%7.64
Tue 06 Jan, 202625.25-5%2.555.06%7.28
Mon 05 Jan, 202630.903.45%1.451.8%6.58
Fri 02 Jan, 202633.00-1.69%1.1512.46%6.69
Thu 01 Jan, 202634.857.27%1.305.18%5.85
Wed 31 Dec, 202537.5014.58%1.3524.71%5.96
Tue 30 Dec, 202525.0523.08%2.8521.76%5.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202615.50128.57%4.60-5.12%32.44
Thu 08 Jan, 202615.50250%5.60123.27%78.14
Wed 07 Jan, 202631.000%2.05-2.78%122.5
Tue 06 Jan, 202631.000%1.908.62%126
Mon 05 Jan, 202631.000%1.0077.1%116
Fri 02 Jan, 202631.000%0.80-1.5%65.5
Thu 01 Jan, 202631.000%0.951.53%66.5
Wed 31 Dec, 202531.000%1.0033.67%65.5
Tue 30 Dec, 202531.00100%2.1071.93%49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202618.8512.82%3.25-2.73%13.75
Thu 08 Jan, 202620.00-7.14%4.2031.5%15.95
Wed 07 Jan, 202631.557.69%1.456.05%11.26
Tue 06 Jan, 202631.850%1.4017.06%11.44
Mon 05 Jan, 202638.000%0.7010.12%9.77
Fri 02 Jan, 202633.500%0.6065.55%8.87
Thu 01 Jan, 202633.500%0.750.97%5.36
Wed 31 Dec, 202533.500%0.7523.21%5.31
Tue 30 Dec, 202533.50160%1.5528.24%4.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202641.550%2.354.17%40
Thu 08 Jan, 202641.550%3.05200%38.4
Wed 07 Jan, 202641.550%1.0023.08%12.8
Tue 06 Jan, 202641.550%1.058.33%10.4
Mon 05 Jan, 202641.550%0.50-2.04%9.6
Fri 02 Jan, 202641.550%0.550%9.8
Thu 01 Jan, 202641.550%0.550%9.8
Wed 31 Dec, 202541.550%0.556.52%9.8
Tue 30 Dec, 202541.55150%1.0035.29%9.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202627.75-5.8%1.65-2.1%7.91
Thu 08 Jan, 202626.651.47%2.204.79%7.61
Wed 07 Jan, 202639.709.68%0.802.45%7.37
Tue 06 Jan, 202652.200%0.8010.88%7.89
Mon 05 Jan, 202652.20-1.59%0.40-2%7.11
Fri 02 Jan, 202643.900%0.303.93%7.14
Thu 01 Jan, 202643.900%0.4034.47%6.87
Wed 31 Dec, 202543.900%0.5034.17%5.11
Tue 30 Dec, 202543.9021.15%0.8037.14%3.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202642.750%1.254.81%109
Thu 08 Jan, 202642.750%1.60108%104
Wed 07 Jan, 202642.750%0.552.04%50
Tue 06 Jan, 202642.750%0.65133.33%49
Mon 05 Jan, 202642.750%0.3523.53%21
Fri 02 Jan, 202642.750%0.25-5.56%17
Thu 01 Jan, 202642.750%0.4012.5%18
Wed 31 Dec, 202542.750%0.4014.29%16
Tue 30 Dec, 202542.750%0.950%14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202636.50-17.86%0.9039.47%4.61
Thu 08 Jan, 202664.000%1.20-2.71
Wed 07 Jan, 202664.000%4.70--
Tue 06 Jan, 202664.000%4.70--
Mon 05 Jan, 202664.000%4.70--
Fri 02 Jan, 202664.000%4.70--
Thu 01 Jan, 202651.100%4.70--
Wed 31 Dec, 202551.100%4.70--
Tue 30 Dec, 202551.10180%4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202646.650%0.609.09%2.18
Thu 08 Jan, 202646.65-2.94%0.70450%2
Wed 07 Jan, 202656.650%0.309.09%0.35
Tue 06 Jan, 202656.65-2.86%0.3583.33%0.32
Mon 05 Jan, 202667.000%0.150%0.17
Fri 02 Jan, 202673.650%0.150%0.17
Thu 01 Jan, 202673.650%0.150%0.17
Wed 31 Dec, 202573.652.94%0.300%0.17
Tue 30 Dec, 202564.506.25%0.3020%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202655.750%0.3520.24%2.2
Thu 08 Jan, 202657.00-4.17%0.45236%1.83
Wed 07 Jan, 202684.000%0.208.7%0.52
Tue 06 Jan, 202684.000%0.25-14.81%0.48
Mon 05 Jan, 202684.000%0.103.85%0.56
Fri 02 Jan, 202684.000%0.10-3.7%0.54
Thu 01 Jan, 202684.000%0.158%0.56
Wed 31 Dec, 202584.000%0.20108.33%0.52
Tue 30 Dec, 202572.1077.78%0.3071.43%0.25
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top