ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BPCL SPOT Price: 326.25 as on 05 Aug, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 329.98
Target up: 328.12
Target up: 327.2
Target up: 326.28
Target down: 324.42
Target down: 323.5
Target down: 322.58

Date Close Open High Low Volume
05 Wed Aug 2026326.25327.50328.15324.452.97 M
04 Tue Aug 2026324.00328.55328.55320.655.33 M
03 Mon Aug 2026329.95324.75329.95322.005.84 M
31 Fri Jul 2026319.75316.05320.40314.405.11 M
30 Thu Jul 2026315.80315.40318.35312.856.6 M
29 Wed Jul 2026317.40320.00320.05315.805.13 M
28 Tue Jul 2026320.05317.50321.30315.755.46 M
27 Mon Jul 2026316.25315.20318.55313.205.95 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 330 320 350 These will serve as resistance

Maximum PUT writing has been for strikes: 300 320 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 325 340 330 305

Put to Call Ratio (PCR) has decreased for strikes: 285 290 250 295

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20266.70-0.23%10.2024.11%0.4
Tue 04 Aug, 20265.05-2.75%13.151.81%0.32
Mon 03 Aug, 20267.10-1.09%10.6040.61%0.31
Fri 31 Jul, 20265.256.5%13.95-3.9%0.21
Thu 30 Jul, 20264.401.77%16.404.59%0.24
Wed 29 Jul, 20265.2520.48%15.7517.37%0.23
Tue 28 Jul, 20266.6035.19%14.6035.77%0.24
Mon 27 Jul, 20265.4056.63%16.2568.49%0.24
Fri 24 Jul, 20264.157.79%21.70-53.8%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20264.7511.97%13.2537.5%0.19
Tue 04 Aug, 20263.6056.97%16.2014.29%0.15
Mon 03 Aug, 20265.1529.92%13.552.94%0.21
Fri 31 Jul, 20263.854.1%20.350%0.27
Thu 30 Jul, 20263.1510.91%20.350%0.28
Wed 29 Jul, 20263.9511.11%20.350%0.31
Tue 28 Jul, 20265.0032%20.350%0.34
Mon 27 Jul, 20264.052.74%20.356.25%0.45
Fri 24 Jul, 20263.202.82%26.000%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20263.406.32%15.8518.87%0.16
Tue 04 Aug, 20262.551.6%19.756%0.14
Mon 03 Aug, 20263.7527.65%17.45-20.63%0.13
Fri 31 Jul, 20262.8016.73%24.250%0.22
Thu 30 Jul, 20262.20-12.85%24.2512.5%0.25
Wed 29 Jul, 20262.9030.32%22.5086.67%0.19
Tue 28 Jul, 20263.7015.71%21.3536.36%0.14
Mon 27 Jul, 20263.0014.37%24.4022.22%0.12
Fri 24 Jul, 20262.3524.63%29.600%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20262.4037.61%25.400%0.04
Tue 04 Aug, 20261.853.54%25.400%0.05
Mon 03 Aug, 20262.7020.21%25.400%0.05
Fri 31 Jul, 20262.008.05%25.4050%0.06
Thu 30 Jul, 20261.6029.85%37.800%0.05
Wed 29 Jul, 20262.150%37.800%0.06
Tue 28 Jul, 20262.7511.67%37.800%0.06
Mon 27 Jul, 20262.1036.36%37.800%0.07
Fri 24 Jul, 20261.7076%37.80-20%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.70-5.34%23.50-4.81%0.18
Tue 04 Aug, 20261.303.38%26.800%0.18
Mon 03 Aug, 20261.95-3.93%26.80-1.89%0.19
Fri 31 Jul, 20261.4027.73%30.203.92%0.18
Thu 30 Jul, 20261.1512.25%29.150%0.22
Wed 29 Jul, 20261.555.97%29.150%0.25
Tue 28 Jul, 20262.1040.51%29.154.08%0.26
Mon 27 Jul, 20261.6051.38%32.901.03%0.36
Fri 24 Jul, 20261.309.7%38.502.11%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261.1577.78%52.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.85-6.98%36.600%0.12
Tue 04 Aug, 20260.65-8.64%36.602.08%0.11
Mon 03 Aug, 20261.0041.69%33.802.13%0.1
Fri 31 Jul, 20260.8060.28%38.952.17%0.14
Thu 30 Jul, 20260.50-4.04%41.050%0.21
Wed 29 Jul, 20260.8017.37%41.050%0.21
Tue 28 Jul, 20261.1515.15%38.3524.32%0.24
Mon 27 Jul, 20260.7511.49%41.7515.63%0.22
Fri 24 Jul, 20260.70-1.99%47.9018.52%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20260.5032.53%44.300%0.01
Tue 04 Aug, 20260.401.22%44.30100%0.01
Mon 03 Aug, 20260.603.8%56.250%0.01
Fri 31 Jul, 20260.4526.4%56.250%0.01
Thu 30 Jul, 20260.355.93%56.250%0.01
Wed 29 Jul, 20260.4521.65%56.250%0.01
Tue 28 Jul, 20260.60-4.9%56.250%0.01
Mon 27 Jul, 20260.50-2.86%56.250%0.01
Fri 24 Jul, 20260.30-4.55%56.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20264.45-74.20--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20268.95-38.78%7.4529.63%0.72
Tue 04 Aug, 20267.0053.44%9.90-5.03%0.34
Mon 03 Aug, 20269.405.22%8.1055.47%0.55
Fri 31 Jul, 20267.0518.56%10.801.59%0.37
Thu 30 Jul, 20265.909.4%13.20-10%0.43
Wed 29 Jul, 20267.0019.82%12.405.26%0.53
Tue 28 Jul, 20268.554.72%11.55-18.9%0.6
Mon 27 Jul, 20267.4518.44%13.35272.73%0.77
Fri 24 Jul, 20265.558.48%17.60-6.38%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202611.80-1.97%5.450%0.49
Tue 04 Aug, 20269.35-0.12%7.550%0.48
Mon 03 Aug, 202612.20-3.79%5.802.24%0.48
Fri 31 Jul, 20269.35-0.88%8.153.89%0.45
Thu 30 Jul, 20267.9030.22%10.051.05%0.43
Wed 29 Jul, 20269.2010.32%9.70-1.04%0.55
Tue 28 Jul, 202610.90-2.78%8.9034.49%0.61
Mon 27 Jul, 20269.2531.44%10.6563.07%0.44
Fri 24 Jul, 20267.305.12%14.50-2.22%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202615.500%3.850%1.37
Tue 04 Aug, 202612.205.73%5.351.54%1.37
Mon 03 Aug, 202615.60-5.02%4.20-6.9%1.43
Fri 31 Jul, 202612.15-1.65%6.054.82%1.46
Thu 30 Jul, 202610.358.48%7.6021.61%1.37
Wed 29 Jul, 202611.8522.4%7.451.49%1.22
Tue 28 Jul, 202613.7012.27%6.8085.52%1.47
Mon 27 Jul, 202611.8520.74%8.4072.62%0.89
Fri 24 Jul, 20269.306.3%11.85-7.69%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202619.55-4.32%2.65-3.3%2.15
Tue 04 Aug, 202615.30-0.54%3.85-9.01%2.13
Mon 03 Aug, 202619.15-5.58%2.95-0.46%2.33
Fri 31 Jul, 202615.40-2.48%4.3521.51%2.21
Thu 30 Jul, 202613.254.12%5.550.85%1.77
Wed 29 Jul, 202615.15-2.02%5.600%1.83
Tue 28 Jul, 202616.95-1.49%5.0014.89%1.79
Mon 27 Jul, 202614.80-29.97%6.351.31%1.54
Fri 24 Jul, 202611.9059.44%9.30-1.93%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202624.10-1.41%1.7517.39%2.31
Tue 04 Aug, 202623.100%2.606.98%1.94
Mon 03 Aug, 202623.105.97%2.0534.38%1.82
Fri 31 Jul, 202619.05-10.67%3.05-3.03%1.43
Thu 30 Jul, 202616.601.35%4.0515.12%1.32
Wed 29 Jul, 202618.801.37%4.1022.86%1.16
Tue 28 Jul, 202620.500%3.7034.62%0.96
Mon 27 Jul, 202618.408.96%4.70-48%0.71
Fri 24 Jul, 202614.850%7.3013.64%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202627.45-1.36%1.25-1.47%1.61
Tue 04 Aug, 202624.20-0.67%1.7522.11%1.61
Mon 03 Aug, 202627.65-1.33%1.40-4.42%1.31
Fri 31 Jul, 202623.35-0.66%2.205.17%1.35
Thu 30 Jul, 202620.250.33%2.85-7.64%1.28
Wed 29 Jul, 202624.500%2.9515.43%1.39
Tue 28 Jul, 202624.504.5%2.7542.91%1.2
Mon 27 Jul, 202622.50466.67%3.5532.29%0.88
Fri 24 Jul, 202618.2021.43%5.6511.63%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202628.800%0.85-14.34%39.83
Tue 04 Aug, 202628.80200%1.157.31%46.5
Mon 03 Aug, 202624.750%1.0051.16%130
Fri 31 Jul, 202624.750%1.50-3.37%86
Thu 30 Jul, 202624.750%2.057.23%89
Wed 29 Jul, 202624.750%2.1515.28%83
Tue 28 Jul, 202624.750%2.0030.91%72
Mon 27 Jul, 202624.75100%2.65139.13%55
Fri 24 Jul, 202621.000%4.40155.56%46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202633.050%0.65-20.28%4.69
Tue 04 Aug, 202633.050%0.85-16.86%5.89
Mon 03 Aug, 202633.050%0.70-9.57%7.08
Fri 31 Jul, 202633.050%1.10-6.62%7.83
Thu 30 Jul, 202633.050%1.455.59%8.39
Wed 29 Jul, 202633.050%1.451.78%7.94
Tue 28 Jul, 202633.050%1.456.04%7.81
Mon 27 Jul, 202630.3016.13%2.0036.6%7.36
Fri 24 Jul, 202625.3047.62%3.30-0.51%6.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202642.5533.33%0.45-5.94%7.92
Tue 04 Aug, 202637.900%0.551%11.22
Mon 03 Aug, 202637.900%0.55-2.91%11.11
Fri 31 Jul, 202637.900%0.80-6.36%11.44
Thu 30 Jul, 202637.900%1.00103.7%12.22
Wed 29 Jul, 202637.900%1.1020%6
Tue 28 Jul, 202637.90-1.05-2.17%5
Mon 27 Jul, 202630.00-1.602.22%-
Fri 24 Jul, 202630.00-2.752.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202638.500%0.40-3.52%11.42
Tue 04 Aug, 202638.500%0.450.71%11.83
Mon 03 Aug, 202638.500%0.40-6.62%11.75
Fri 31 Jul, 202638.50-7.69%0.603.42%12.58
Thu 30 Jul, 202633.500%0.70-4.58%11.23
Wed 29 Jul, 202633.500%0.8510.87%11.77
Tue 28 Jul, 202633.500%0.75-2.13%10.62
Mon 27 Jul, 202633.500%1.209.3%10.85
Fri 24 Jul, 202633.5018.18%1.901.57%9.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202636.95-0.200%-
Tue 28 Jul, 202636.95-0.550%-
Mon 27 Jul, 202636.95-0.550%-
Fri 24 Jul, 202636.95-0.550%-
Thu 23 Jul, 202636.95-0.550%-
Wed 22 Jul, 202636.95-0.550%-
Tue 21 Jul, 202636.95-1.000%-
Mon 20 Jul, 202636.95-1.000%-
Fri 17 Jul, 202636.95-1.55600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202652.200%0.15-2.08%17.63
Tue 04 Aug, 202652.200%0.200%18
Mon 03 Aug, 202652.200%0.20-11.66%18
Fri 31 Jul, 202652.200%0.35-1.21%20.38
Thu 30 Jul, 202652.200%0.4010%20.63
Wed 29 Jul, 202652.200%0.45-5.66%18.75
Tue 28 Jul, 202652.2014.29%0.50-8.09%19.88
Mon 27 Jul, 202648.60250%0.8519.31%24.71
Fri 24 Jul, 202648.000%1.2536.79%72.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202657.000%0.150%16.75
Tue 04 Aug, 202657.000%0.15-1.47%16.75
Mon 03 Aug, 202657.000%0.15-8.11%17
Fri 31 Jul, 202657.000%0.20-1.33%18.5
Thu 30 Jul, 202657.000%0.30-16.67%18.75
Wed 29 Jul, 202657.000%0.400%22.5
Tue 28 Jul, 202657.000%0.40-2.17%22.5
Mon 27 Jul, 202657.00100%0.501.1%23
Fri 24 Jul, 202657.000%0.901.11%45.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202667.650%0.10-16.85%4.63
Tue 04 Aug, 202667.650%0.10-33.08%5.56
Mon 03 Aug, 202667.650%0.15-12.5%8.31
Fri 31 Jul, 202667.650%0.200%9.5
Thu 30 Jul, 202667.650%0.20-1.3%9.5
Wed 29 Jul, 202670.800%0.200%9.63
Tue 28 Jul, 202671.15100%0.306.94%9.63
Mon 27 Jul, 202666.7033.33%0.401.41%18
Fri 24 Jul, 202662.00500%0.6057.78%23.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202670.25-2.10--
Tue 30 Jun, 202670.25-2.10--

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top