ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BPCL SPOT Price: 284.45 as on 15 May, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 298.68
Target up: 291.57
Target up: 289.55
Target up: 287.53
Target down: 280.42
Target down: 278.4
Target down: 276.38

Date Close Open High Low Volume
15 Fri May 2026284.45293.00294.65283.5014.83 M
14 Thu May 2026295.00301.10301.10291.1511.85 M
13 Wed May 2026297.10288.55299.00288.5512.4 M
12 Tue May 2026287.85286.00293.70286.0010.65 M
11 Mon May 2026294.45298.75299.40293.7510.39 M
08 Fri May 2026302.75306.00306.35301.4011.78 M
07 Thu May 2026307.60315.70316.95305.1018 M
06 Wed May 2026314.05304.70316.60301.8516.98 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 350 300 320 These will serve as resistance

Maximum PUT writing has been for strikes: 280 300 290 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 270 260 275 250

Put to Call Ratio (PCR) has decreased for strikes: 285 290 280 295

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20268.60129.55%8.5513.62%1.32
Thu 14 May, 202615.850%4.65-7.11%2.67
Wed 13 May, 202618.255.18%4.359.21%2.88
Tue 12 May, 202611.9041.81%8.05-5.18%2.77
Mon 11 May, 202616.5526.43%6.6572.47%4.14
Fri 08 May, 202633.300%3.950%3.04
Thu 07 May, 202633.300%3.155.99%3.04
Wed 06 May, 202633.30-1.41%2.35-3.37%2.86
Tue 05 May, 202621.35468%5.90103.43%2.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20266.5084.97%11.55-3.15%0.76
Thu 14 May, 202612.302.34%6.45-13.44%1.45
Wed 13 May, 202614.80-15.66%5.9012.24%1.72
Tue 12 May, 20269.3584.16%10.5010.11%1.29
Mon 11 May, 202613.6525%8.603.88%2.16
Fri 08 May, 202619.751.99%5.305.26%2.6
Thu 07 May, 202623.807.86%4.306.59%2.52
Wed 06 May, 202629.305.26%3.103.33%2.55
Tue 05 May, 202617.9036.41%7.5534.24%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20264.9545.56%14.80-5.81%0.49
Thu 14 May, 20269.7050.42%8.700%0.76
Wed 13 May, 202611.85-22.63%8.0040.96%1.15
Tue 12 May, 20267.2538.1%13.30-14.83%0.63
Mon 11 May, 202611.0080.65%10.75-1.99%1.02
Fri 08 May, 202616.50-2.62%7.100%1.89
Thu 07 May, 202619.854.95%5.6564.02%1.84
Wed 06 May, 202625.257.06%4.30-2.28%1.18
Tue 05 May, 202614.8513.33%9.4054.23%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20263.8065.24%19.0026.86%0.5
Thu 14 May, 20267.5010.96%11.50-2.15%0.65
Wed 13 May, 20269.35-4.04%10.40-7.62%0.73
Tue 12 May, 20265.556.35%16.55-7.27%0.76
Mon 11 May, 20268.7510.69%13.50-6.69%0.87
Fri 08 May, 202613.5013.1%9.25-3.15%1.04
Thu 07 May, 202617.1512.19%7.5510.42%1.21
Wed 06 May, 202621.70-29.81%5.607.46%1.23
Tue 05 May, 202612.2035.97%11.7516.5%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.956.17%23.00-9.98%0.58
Thu 14 May, 20265.90-1.4%14.45-6.1%0.68
Wed 13 May, 20267.252.89%13.25-12.9%0.72
Tue 12 May, 20264.3015.58%20.40-1.68%0.85
Mon 11 May, 20266.956.52%16.45-10.37%0.99
Fri 08 May, 202611.0047.52%11.702.75%1.18
Thu 07 May, 202614.2016.67%9.7029.91%1.7
Wed 06 May, 202618.40-18.33%7.3513.42%1.52
Tue 05 May, 20269.956.82%14.45-24.9%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20262.25-1.48%27.30-8.81%0.42
Thu 14 May, 20264.60-10.87%18.001.22%0.46
Wed 13 May, 20265.7517.41%16.55-1.56%0.4
Tue 12 May, 20263.301.87%24.55-9.57%0.48
Mon 11 May, 20265.554.21%20.00-7.35%0.54
Fri 08 May, 20269.0017.74%14.70-5.16%0.61
Thu 07 May, 202611.6528.89%12.105.97%0.75
Wed 06 May, 202615.60-24.32%9.306.58%0.91
Tue 05 May, 20267.9513.98%17.6022.13%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.803.24%31.60-6.49%0.39
Thu 14 May, 20263.45-3.53%21.902.97%0.43
Wed 13 May, 20264.4012.47%20.000.5%0.41
Tue 12 May, 20262.6017.44%28.60-4.29%0.46
Mon 11 May, 20264.359.48%24.15-6.04%0.56
Fri 08 May, 20267.15-4.85%17.85-1.97%0.65
Thu 07 May, 20269.501.41%14.9516.92%0.63
Wed 06 May, 202612.7039.96%11.7527.87%0.55
Tue 05 May, 20266.3520.95%20.90-0.65%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.459.76%35.90-4.55%0.26
Thu 14 May, 20262.75-1.98%26.157.98%0.3
Wed 13 May, 20263.605.57%24.55-1.61%0.27
Tue 12 May, 20262.050%33.15-22.34%0.29
Mon 11 May, 20263.457.96%28.106.31%0.37
Fri 08 May, 20265.752.37%21.35-5.49%0.38
Thu 07 May, 20267.7532.03%18.108.33%0.41
Wed 06 May, 202610.657.57%14.25-2.49%0.5
Tue 05 May, 20265.0526.38%24.656.54%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.200.12%28.100%0.29
Thu 14 May, 20262.20-2.65%28.100%0.29
Wed 13 May, 20262.70-0.6%28.10-4.42%0.29
Tue 12 May, 20261.654.91%35.60-3.49%0.3
Mon 11 May, 20262.75-2.09%25.400%0.32
Fri 08 May, 20264.60-0.25%25.401.57%0.32
Thu 07 May, 20266.255.3%21.608.55%0.31
Wed 06 May, 20268.6047.52%17.20271.43%0.3
Tue 05 May, 20263.9520.74%28.4575%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.00-0.49%45.45-2.54%0.12
Thu 14 May, 20261.751.6%35.100.51%0.12
Wed 13 May, 20262.159.15%32.600%0.12
Tue 12 May, 20261.351.99%41.65-2.97%0.13
Mon 11 May, 20262.202.32%35.75-7.76%0.14
Fri 08 May, 20263.658.45%30.10-1.79%0.15
Thu 07 May, 20265.0025.14%24.909.85%0.17
Wed 06 May, 20266.9562.79%20.55130.68%0.19
Tue 05 May, 20263.15-7.99%32.851.15%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.85-3.72%23.900%0.05
Thu 14 May, 20261.351.99%23.900%0.05
Wed 13 May, 20261.803.56%23.900%0.05
Tue 12 May, 20261.10-0.37%23.900%0.05
Mon 11 May, 20261.750.94%23.900%0.05
Fri 08 May, 20262.90-1.12%23.900%0.05
Thu 07 May, 20264.00-0.92%23.900%0.05
Wed 06 May, 20265.65298.53%23.90133.33%0.05
Tue 05 May, 20262.457.09%28.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.75-8.77%54.45-1.2%0.12
Thu 14 May, 20261.104.73%44.55-1.19%0.11
Wed 13 May, 20261.407.23%41.503.7%0.12
Tue 12 May, 20260.90-1.96%50.00-1.22%0.12
Mon 11 May, 20261.45-10.16%42.250%0.12
Fri 08 May, 20262.307.27%37.907.89%0.11
Thu 07 May, 20263.20-1.43%32.7538.18%0.11
Wed 06 May, 20264.4548.83%27.7077.42%0.08
Tue 05 May, 20262.0020.26%33.250%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.60-12.57%34.500%0.06
Thu 14 May, 20260.951.16%34.500%0.05
Wed 13 May, 20261.1016.11%34.500%0.05
Tue 12 May, 20260.75-20.32%34.500%0.06
Mon 11 May, 20261.200%34.500%0.05
Fri 08 May, 20261.850%34.500%0.05
Thu 07 May, 20262.50-1.58%34.500%0.05
Wed 06 May, 20263.5020.25%34.500%0.05
Tue 05 May, 20261.60-1.86%34.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.55-0.47%58.600%0.03
Thu 14 May, 20260.80-1.61%53.85-1.05%0.03
Wed 13 May, 20260.95-4.32%59.800%0.03
Tue 12 May, 20260.65-1.15%59.80-1.04%0.03
Mon 11 May, 20261.003.98%55.50-3.03%0.03
Fri 08 May, 20261.553.69%48.101.02%0.03
Thu 07 May, 20262.056.12%41.40-14.78%0.04
Wed 06 May, 20262.80-11.88%35.75-4.17%0.04
Tue 05 May, 20261.306.24%50.50-3.23%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20261.450%71.15--
Thu 14 May, 20261.450%71.15--
Wed 13 May, 20261.450%71.15--
Tue 12 May, 20261.450%71.15--
Mon 11 May, 20261.450%71.15--
Fri 08 May, 20261.450%71.15--
Thu 07 May, 20261.45-71.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.4020.06%61.000%0.66
Thu 14 May, 20260.50-7.49%61.000%0.79
Wed 13 May, 20260.65-7.22%61.00-3.16%0.73
Tue 12 May, 20260.45-22.58%69.700%0.7
Mon 11 May, 20260.650.22%54.900%0.54
Fri 08 May, 20261.05-3.33%54.90-5.24%0.55
Thu 07 May, 20261.30-2.24%51.25734.38%0.56
Wed 06 May, 20261.8527.2%44.50-15.79%0.07
Tue 05 May, 20260.80-3.5%58.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 20260.2518.7%73.050%0.17
Thu 14 May, 20260.35-0.18%73.05-0.93%0.2
Wed 13 May, 20260.4521.57%71.60-2.73%0.2
Tue 12 May, 20260.354.22%79.500%0.25
Mon 11 May, 20260.4522%73.50-0.9%0.26
Fri 08 May, 20260.70-4.37%64.50-40.32%0.32
Thu 07 May, 20260.80-5.67%59.50-41.51%0.51
Wed 06 May, 20261.1031.97%54.052790.91%0.82
Tue 05 May, 20260.553.89%69.000%0.04

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202611.0096.73%6.156.09%4.8
Thu 14 May, 202619.70-1.29%3.253.57%8.9
Wed 13 May, 202622.10-10.4%3.05-2.95%8.48
Tue 12 May, 202614.9082.11%6.1517.83%7.83
Mon 11 May, 202619.952.15%5.0068.87%12.11
Fri 08 May, 202627.4010.71%2.8525.65%7.32
Thu 07 May, 202631.903.7%2.3523.46%6.45
Wed 06 May, 202638.70-5.81%1.75-21.75%5.42
Tue 05 May, 202624.9526.47%4.5543.85%6.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202613.953.35%4.3026.17%1.97
Thu 14 May, 202623.651.27%2.25-1.78%1.62
Wed 13 May, 202623.700%2.20-3.68%1.67
Tue 12 May, 202623.700%4.552.26%1.73
Mon 11 May, 202623.70-3.7045.62%1.69
Fri 08 May, 202620.45-2.106.61%-
Thu 07 May, 202620.45-1.6519.53%-
Wed 06 May, 202620.45-1.25-18.87%-
Tue 05 May, 202620.45-3.3596.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202617.35-43.86%2.9023.31%10.83
Thu 14 May, 202627.5596.55%1.60-19.37%4.93
Wed 13 May, 202631.0526.09%1.55-2.38%12.02
Tue 12 May, 202621.8517.95%3.304.23%15.52
Mon 11 May, 202627.8069.57%2.657.54%17.56
Fri 08 May, 202634.6527.78%1.401.11%27.7
Thu 07 May, 202642.6520%1.15105.88%35
Wed 06 May, 202632.450%0.95-15.93%20.4
Tue 05 May, 202632.4566.67%2.454.6%24.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202632.750%1.902.93%82
Thu 14 May, 202632.75-1.15-5.53%79.67
Wed 13 May, 202626.55-1.10-2.32%-
Tue 12 May, 202626.55-2.401.17%-
Wed 29 Apr, 202626.55-1.90146.15%-
Tue 28 Apr, 202626.55-0.906.12%-
Mon 27 Apr, 202626.55-0.805.38%-
Fri 24 Apr, 202626.55-0.70-18.42%-
Thu 23 Apr, 202626.55-1.8537.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202625.451.37%1.3054.34%9.36
Thu 14 May, 202640.200%0.85-0.66%6.15
Wed 13 May, 202640.20-13.1%0.80-11.55%6.19
Tue 12 May, 202630.6020%1.7021.96%6.08
Mon 11 May, 202636.3511.11%1.3010.55%5.99
Fri 08 May, 202652.800%0.70-1.04%6.02
Thu 07 May, 202652.805%0.555.8%6.08
Wed 06 May, 202658.00-11.76%0.55-22.48%6.03
Tue 05 May, 202642.159.68%1.3523.22%6.87
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202633.60-0.85-7.83%-
Tue 28 Apr, 202633.60-0.607.48%-
Mon 27 Apr, 202633.60-0.60-5.31%-
Fri 24 Apr, 202633.60-1.259.71%-
Thu 23 Apr, 202633.60-0.957.29%-
Wed 22 Apr, 202633.60-0.450%-
Tue 21 Apr, 202633.60-0.45-5.88%-
Mon 20 Apr, 202633.60-0.40-8.11%-
Fri 17 Apr, 202633.60-0.9042.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202635.400%0.6520.63%38.43
Thu 14 May, 202667.000%0.504.21%31.86
Wed 13 May, 202667.000%0.45-8.15%30.57
Tue 12 May, 202667.000%0.9040.36%33.29
Mon 11 May, 202667.000%0.707.79%23.71
Fri 08 May, 202667.000%0.351.99%22
Thu 07 May, 202667.000%0.30-6.79%21.57
Wed 06 May, 202667.00-36.36%0.35-26.03%23.14
Tue 05 May, 202646.0083.33%0.706.31%19.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202641.50-0.350%-
Tue 28 Apr, 202641.50-0.350%-
Mon 27 Apr, 202641.50-0.35-15.38%-
Fri 24 Apr, 202641.50-0.700%-
Thu 23 Apr, 202641.50-0.400%-
Wed 22 Apr, 202641.50-0.400%-
Tue 21 Apr, 202641.50-0.40-7.14%-
Mon 20 Apr, 202641.50-0.30-22.22%-
Fri 17 Apr, 202641.50-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 15 May, 202645.35-0.3510.61%-
Thu 14 May, 2026138.45-0.302.06%-
Wed 13 May, 2026138.45-0.30-2.02%-
Tue 12 May, 2026138.45-0.5020%-
Wed 29 Apr, 2026138.45-0.255.77%-
Tue 28 Apr, 2026138.45-0.25-3.11%-
Mon 27 Apr, 2026138.45-0.20-2.42%-
Fri 24 Apr, 2026138.45-0.20-5.71%-
Thu 23 Apr, 2026138.45-0.406.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202650.10-1.50--
Tue 28 Apr, 202650.10-1.50--
Mon 27 Apr, 202650.10-1.50--
Fri 24 Apr, 202650.10-1.50--
Thu 23 Apr, 202650.10-1.50--
Wed 22 Apr, 202650.10-1.50--
Tue 21 Apr, 202650.10-1.50--
Mon 20 Apr, 202650.10-1.50--
Fri 17 Apr, 202650.10-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026126.15-0.258.82%-
Tue 28 Apr, 2026126.15-0.20-2.86%-
Mon 27 Apr, 2026126.15-0.252.94%-
Fri 24 Apr, 2026126.15-0.250%-
Thu 23 Apr, 2026126.15-0.250%-
Wed 22 Apr, 2026126.15-0.250%-
Tue 21 Apr, 2026126.15-0.200%-
Mon 20 Apr, 2026126.15-0.200%-
Fri 17 Apr, 2026126.15-0.25-8.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202659.20-0.151.67%-
Tue 28 Apr, 202659.20-0.250%-
Mon 27 Apr, 202659.20-0.250%-
Fri 24 Apr, 202659.20-0.2515.38%-
Thu 23 Apr, 202659.20-0.1544.44%-
Wed 22 Apr, 202659.20-0.200%-
Tue 21 Apr, 202659.20-0.200%-
Mon 20 Apr, 202659.20-0.200%-
Fri 17 Apr, 202659.20-0.200%-

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top