ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BPCL SPOT Price: 355.20 as on 20 Jan, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 364.4
Target up: 359.8
Target up: 358.1
Target up: 356.4
Target down: 351.8
Target down: 350.1
Target down: 348.4

Date Close Open High Low Volume
20 Tue Jan 2026355.20361.00361.00353.006.41 M
19 Mon Jan 2026361.25364.00367.00358.954.55 M
16 Fri Jan 2026363.20358.00367.75358.006.24 M
14 Wed Jan 2026356.90354.50358.50351.157.78 M
13 Tue Jan 2026355.10360.00360.15352.053.68 M
12 Mon Jan 2026358.75353.60359.10349.554.47 M
09 Fri Jan 2026354.15353.00359.65352.205.25 M
08 Thu Jan 2026354.55366.20366.55352.207.71 M
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 380 390 360 These will serve as resistance

Maximum PUT writing has been for strikes: 360 350 340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 385 345 350 340

Put to Call Ratio (PCR) has decreased for strikes: 375 370 360 355

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.6517.65%9.00-10.97%1
Mon 19 Jan, 20267.1559.74%5.5545.47%1.32
Fri 16 Jan, 20268.50-19.79%5.2087.77%1.45
Wed 14 Jan, 20265.950.3%8.85-1.18%0.62
Tue 13 Jan, 20266.0018.79%9.55-6.64%0.63
Mon 12 Jan, 20268.1510.37%8.3521.83%0.8
Fri 09 Jan, 20266.9031.03%11.005.7%0.73
Thu 08 Jan, 20267.25193.23%12.35-21.83%0.9
Wed 07 Jan, 202614.654.72%5.600.9%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.35-13.68%12.60-15.36%0.63
Mon 19 Jan, 20264.9019.69%8.30-1.43%0.64
Fri 16 Jan, 20266.0077.95%7.5028.21%0.77
Wed 14 Jan, 20264.15-10.88%12.25-0.73%1.07
Tue 13 Jan, 20264.2014%12.90-1.79%0.96
Mon 12 Jan, 20265.90-16.94%11.10-5.72%1.12
Fri 09 Jan, 20265.152.03%14.05-5.11%0.99
Thu 08 Jan, 20265.45130.47%15.50-30.13%1.06
Wed 07 Jan, 202611.6019.63%7.5539.13%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.502.89%17.05-7.8%0.33
Mon 19 Jan, 20263.354.59%11.00-0.29%0.37
Fri 16 Jan, 20264.05-0.11%10.901.17%0.39
Wed 14 Jan, 20262.851.7%15.80-2.28%0.38
Tue 13 Jan, 20262.952.21%16.80-0.85%0.4
Mon 12 Jan, 20264.20-2.49%14.50-7.33%0.41
Fri 09 Jan, 20263.70-0.56%17.95-2.55%0.43
Thu 08 Jan, 20264.0530.78%19.25-12.3%0.44
Wed 07 Jan, 20269.102.57%9.954.93%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.9528.88%21.50-21.43%0.21
Mon 19 Jan, 20262.2020.9%16.00-16.76%0.34
Fri 16 Jan, 20262.70-17.83%14.2518.59%0.49
Wed 14 Jan, 20262.00-0.22%19.650.65%0.34
Tue 13 Jan, 20262.05-0.65%19.200.65%0.34
Mon 12 Jan, 20262.901.98%18.15-4.94%0.33
Fri 09 Jan, 20262.7054.24%21.65-11.48%0.36
Thu 08 Jan, 20263.0015.69%22.85-12.44%0.62
Wed 07 Jan, 20267.0015.38%12.7019.43%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.75-13.35%25.65-13.23%0.16
Mon 19 Jan, 20261.5522.82%18.750.65%0.16
Fri 16 Jan, 20261.90-6.2%18.60-1.6%0.2
Wed 14 Jan, 20261.40-0.3%24.05-2.19%0.19
Tue 13 Jan, 20261.455.92%25.10-0.93%0.19
Mon 12 Jan, 20262.15-2.22%22.35-2.71%0.2
Fri 09 Jan, 20262.105.11%26.25-16.37%0.2
Thu 08 Jan, 20262.259.34%27.15-10.99%0.26
Wed 07 Jan, 20265.3019.85%16.05-1.33%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.604.73%31.1519.59%0.16
Mon 19 Jan, 20261.05-9.02%25.00-3%0.14
Fri 16 Jan, 20261.352.91%22.85-4.76%0.13
Wed 14 Jan, 20261.10-1.37%28.600.96%0.15
Tue 13 Jan, 20261.052.66%28.95-1.89%0.14
Mon 12 Jan, 20261.50-5.19%26.50-2.75%0.15
Fri 09 Jan, 20261.453.44%30.10-2.68%0.14
Thu 08 Jan, 20261.6516.69%31.90-4.27%0.15
Wed 07 Jan, 20263.904.53%18.55-2.5%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.50-0.56%35.90-6.74%0.07
Mon 19 Jan, 20260.80-1.81%29.050%0.07
Fri 16 Jan, 20261.0013.17%27.40-1.11%0.07
Wed 14 Jan, 20260.80-6.88%33.250%0.08
Tue 13 Jan, 20260.80-3.98%33.25-4.26%0.07
Mon 12 Jan, 20261.201.29%31.30-2.08%0.07
Fri 09 Jan, 20261.151.55%35.051.05%0.08
Thu 08 Jan, 20261.2522.08%36.40-8.65%0.08
Wed 07 Jan, 20262.904.16%22.45-1.89%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.40-8.76%32.150%0.1
Mon 19 Jan, 20260.602.65%32.150%0.09
Fri 16 Jan, 20260.75-0.53%32.1520%0.1
Wed 14 Jan, 20260.65-8.21%36.60-6.25%0.08
Tue 13 Jan, 20260.65-3.27%21.800%0.08
Mon 12 Jan, 20260.803.88%21.800%0.07
Fri 09 Jan, 20260.85-16.94%21.800%0.08
Thu 08 Jan, 20260.9517.54%21.800%0.06
Wed 07 Jan, 20262.10-0.47%21.800%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.40-13.56%46.10-20%0.11
Mon 19 Jan, 20260.50-2.41%38.25-51.96%0.12
Fri 16 Jan, 20260.60-3.64%38.50-1.75%0.24
Wed 14 Jan, 20260.55-4.05%43.65-0.69%0.24
Tue 13 Jan, 20260.55-8.83%41.700%0.23
Mon 12 Jan, 20260.701.32%42.70-0.69%0.21
Fri 09 Jan, 20260.75-9.44%44.400.35%0.21
Thu 08 Jan, 20260.7510.66%45.45-2.36%0.19
Wed 07 Jan, 20261.507.59%32.45-1.33%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.20-3.03%48.95-10%0.07
Mon 19 Jan, 20260.350%24.750%0.08
Fri 16 Jan, 20260.4517.86%24.750%0.08
Wed 14 Jan, 20260.4015.46%24.750%0.09
Tue 13 Jan, 20260.405.43%24.750%0.1
Mon 12 Jan, 20260.50-30.83%24.750%0.11
Fri 09 Jan, 20260.45-6.99%24.750%0.08
Thu 08 Jan, 20260.60-7.74%24.750%0.07
Wed 07 Jan, 20261.1020.16%24.750%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.20-2.82%55.75-12.5%0.07
Mon 19 Jan, 20260.30-5.13%48.2010.34%0.08
Fri 16 Jan, 20260.402.28%44.150%0.06
Wed 14 Jan, 20260.402.58%44.150%0.07
Tue 13 Jan, 20260.35-0.23%44.150%0.07
Mon 12 Jan, 20260.45-7.76%44.150%0.07
Fri 09 Jan, 20260.50-1.07%44.150%0.06
Thu 08 Jan, 20260.5040.84%44.150%0.06
Wed 07 Jan, 20260.85-4.31%44.150%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.40-22.08%58.80--
Mon 19 Jan, 20260.255.48%58.80--
Fri 16 Jan, 20260.30-3.31%58.80--
Wed 14 Jan, 20260.35-7.93%58.80--
Tue 13 Jan, 20260.250%58.80--
Mon 12 Jan, 20260.30-0.61%58.80--
Fri 09 Jan, 20260.35-29.49%58.80--
Thu 08 Jan, 20260.35-2.9%58.80--
Wed 07 Jan, 20260.60-1.63%58.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.10-10.34%65.150%0.03
Mon 19 Jan, 20260.20-1.81%47.550%0.03
Fri 16 Jan, 20260.2512.72%47.550%0.02
Wed 14 Jan, 20260.30-0.25%47.550%0.03
Tue 13 Jan, 20260.302.34%47.550%0.03
Mon 12 Jan, 20260.30-0.77%47.550%0.03
Fri 09 Jan, 20260.35-5.37%47.550%0.03
Thu 08 Jan, 20260.35-12.21%47.550%0.03
Wed 07 Jan, 20260.501.74%47.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.050%66.000%0.01
Mon 19 Jan, 20260.100%66.000%0.01
Fri 16 Jan, 20260.2020.34%66.00-0.01
Wed 14 Jan, 20260.202.91%63.05--
Tue 13 Jan, 20260.15-1.15%63.05--
Mon 12 Jan, 20260.1524.29%63.05--
Fri 09 Jan, 20260.20-31.71%63.05--
Thu 08 Jan, 20260.25-4.65%63.05--
Wed 07 Jan, 20260.30-0.92%63.05--

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.709.39%6.10-11.52%1.35
Mon 19 Jan, 202610.50-3.62%3.55-7.77%1.67
Fri 16 Jan, 202611.60-24.05%3.45-12.07%1.75
Wed 14 Jan, 20268.406.99%6.25-1.57%1.51
Tue 13 Jan, 20268.3512.4%6.95-0.67%1.64
Mon 12 Jan, 202610.85-39.35%6.150.9%1.86
Fri 09 Jan, 20269.30136.09%8.45-1.77%1.12
Thu 08 Jan, 20269.451777.78%9.2082.66%2.68
Wed 07 Jan, 202618.450%4.107.36%27.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20268.60-3.67%4.009.17%0.89
Mon 19 Jan, 202614.10371.35%2.305.21%0.79
Fri 16 Jan, 202615.20-26.29%2.30-6.04%3.53
Wed 14 Jan, 202611.50-3.46%4.401.31%2.77
Tue 13 Jan, 202611.305.69%4.90-3.38%2.64
Mon 12 Jan, 202614.1511.82%4.356.77%2.89
Fri 09 Jan, 202612.1532.53%6.3518.54%3.02
Thu 08 Jan, 202612.35186.21%7.4026.64%3.38
Wed 07 Jan, 202622.251.75%2.956.75%7.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202612.10-26.67%2.50-5.56%9.27
Mon 19 Jan, 202618.004.65%1.40-4.71%7.2
Fri 16 Jan, 202622.50-4.44%1.55-7.61%7.91
Wed 14 Jan, 202615.2073.08%3.00-9.36%8.18
Tue 13 Jan, 202614.750%3.40-2.4%15.62
Mon 12 Jan, 202617.7562.5%3.10-19.85%16
Fri 09 Jan, 202615.50128.57%4.60-5.12%32.44
Thu 08 Jan, 202615.50250%5.60123.27%78.14
Wed 07 Jan, 202631.000%2.05-2.78%122.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202616.952.5%1.5510.18%14.78
Mon 19 Jan, 202622.15-2.44%0.90-1.43%13.75
Fri 16 Jan, 202626.80-2.38%1.00-9.27%13.61
Wed 14 Jan, 202619.20-10.64%2.051.82%14.64
Tue 13 Jan, 202618.650%2.300.33%12.85
Mon 12 Jan, 202621.906.82%2.15-0.5%12.81
Fri 09 Jan, 202618.8512.82%3.25-2.73%13.75
Thu 08 Jan, 202620.00-7.14%4.2031.5%15.95
Wed 07 Jan, 202631.557.69%1.456.05%11.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202629.100%0.951.19%42.67
Mon 19 Jan, 202629.100%0.65-5.6%42.17
Fri 16 Jan, 202629.1020%0.706.35%44.67
Wed 14 Jan, 202623.550%1.4510.04%50.4
Tue 13 Jan, 202641.550%1.6014.5%45.8
Mon 12 Jan, 202641.550%1.550%40
Fri 09 Jan, 202641.550%2.354.17%40
Thu 08 Jan, 202641.550%3.05200%38.4
Wed 07 Jan, 202641.550%1.0023.08%12.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202625.35-7.14%0.65-3.87%10.52
Mon 19 Jan, 202632.600%0.45-1.73%10.16
Fri 16 Jan, 202632.60-3.45%0.550.17%10.34
Wed 14 Jan, 202630.650%1.003.96%9.97
Tue 13 Jan, 202630.650%1.152.21%9.59
Mon 12 Jan, 202630.65-10.77%1.105.84%9.38
Fri 09 Jan, 202627.75-5.8%1.65-2.1%7.91
Thu 08 Jan, 202626.651.47%2.204.79%7.61
Wed 07 Jan, 202639.709.68%0.802.45%7.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202642.750%0.504.3%97
Mon 19 Jan, 202642.750%0.40-7.92%93
Fri 16 Jan, 202642.750%0.50-19.2%101
Wed 14 Jan, 202642.750%0.80-5.3%125
Tue 13 Jan, 202642.750%0.806.45%132
Mon 12 Jan, 202642.750%0.8513.76%124
Fri 09 Jan, 202642.750%1.254.81%109
Thu 08 Jan, 202642.750%1.60108%104
Wed 07 Jan, 202642.750%0.552.04%50
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202633.404.55%0.356.14%5.26
Mon 19 Jan, 202636.050%0.303.64%5.18
Fri 16 Jan, 202636.050%0.40-22.54%5
Wed 14 Jan, 202636.050%0.658.4%6.45
Tue 13 Jan, 202636.05-4.35%0.654.8%5.95
Mon 12 Jan, 202636.500%0.6017.92%5.43
Fri 09 Jan, 202636.50-17.86%0.9039.47%4.61
Thu 08 Jan, 202664.000%1.20-2.71
Wed 07 Jan, 202664.000%4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202646.00-6.06%0.25-3.61%2.58
Mon 19 Jan, 202655.000%0.15-1.19%2.52
Fri 16 Jan, 202655.000%0.3058.49%2.55
Wed 14 Jan, 202645.000%0.40-5.36%1.61
Tue 13 Jan, 202645.000%0.40-12.5%1.7
Mon 12 Jan, 202646.650%0.35-11.11%1.94
Fri 09 Jan, 202646.650%0.609.09%2.18
Thu 08 Jan, 202646.65-2.94%0.70450%2
Wed 07 Jan, 202656.650%0.309.09%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202653.800%0.15-4.26%2
Mon 19 Jan, 202662.802.27%0.10-2.08%2.09
Fri 16 Jan, 202664.00-4.35%0.25-11.11%2.18
Wed 14 Jan, 202654.000%0.356.93%2.35
Tue 13 Jan, 202654.000%0.25-11.4%2.2
Mon 12 Jan, 202652.000%0.2012.87%2.48
Fri 09 Jan, 202655.750%0.3520.24%2.2
Thu 08 Jan, 202657.00-4.17%0.45236%1.83
Wed 07 Jan, 202684.000%0.208.7%0.52
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top