BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

BPCL Call Put options target price & charts for Bharat Petroleum Corporation Limited

BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1800

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1800   BPCL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Petroleum Corporation Limited, then click here

 

Available expiries for BPCL

BPCL Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

BPCL SPOT Price: 261.55 as on 05 Feb, 2025

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 267.88
Target up: 266.3
Target up: 264.72
Target up: 262.48
Target down: 260.9
Target down: 259.32
Target down: 257.08

Date Close Open High Low Volume
05 Wed Feb 2025261.55260.25265.65260.2510.09 M
04 Tue Feb 2025255.95250.65256.65250.207 M
03 Mon Feb 2025249.55250.95251.80242.2021.52 M
31 Fri Jan 2025261.10257.90262.00254.258.79 M
30 Thu Jan 2025257.15259.90260.90256.509.41 M
29 Wed Jan 2025257.00256.95257.95251.509.44 M
28 Tue Jan 2025258.05262.25263.90254.3013.32 M
27 Mon Jan 2025261.30263.70263.70258.3510.08 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Maximum CALL writing has been for strikes: 270 300 280 These will serve as resistance

Maximum PUT writing has been for strikes: 250 260 240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 225 250 245 260

Put to Call Ratio (PCR) has decreased for strikes: 230 265 270 275

BPCL options price OTM CALL, ITM PUT. For buyers

BPCL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20254.60-1.51%12.202.35%0.27
Mon 03 Feb, 20253.05107.86%17.75-5.56%0.26
Fri 31 Jan, 20258.5040.09%10.9046.94%0.57
Thu 30 Jan, 20257.7541.88%14.2556.05%0.54
Wed 29 Jan, 20258.0550.94%15.2037.72%0.49
Tue 28 Jan, 20257.0522.54%16.905.56%0.54
Mon 27 Jan, 20258.2549.14%15.5011.34%0.62
Fri 24 Jan, 20259.60404.35%13.75162.16%0.84
Thu 23 Jan, 202513.25-10.0532.14%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20253.203.06%15.70-8.77%0.09
Mon 03 Feb, 20252.15187.24%21.60-11.11%0.1
Fri 31 Jan, 20256.4544.17%13.859.24%0.33
Thu 30 Jan, 20256.0516.83%17.5524.04%0.43
Wed 29 Jan, 20256.4515.78%18.35-1.77%0.41
Tue 28 Jan, 20255.6017.85%20.40-2.58%0.48
Mon 27 Jan, 20256.5514.43%18.95-5.68%0.58
Fri 24 Jan, 20257.8579.49%17.0523.25%0.7
Thu 23 Jan, 202510.95150%12.2053.26%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20252.25-3.1%19.70-0.97%0.11
Mon 03 Feb, 20251.5564.24%26.05-10.43%0.11
Fri 31 Jan, 20254.9517.76%17.257.48%0.19
Thu 30 Jan, 20254.7017.88%21.2028.92%0.21
Wed 29 Jan, 20255.0027.25%22.3525.76%0.2
Tue 28 Jan, 20254.403.09%21.804.76%0.2
Mon 27 Jan, 20255.2015.71%22.6523.53%0.19
Fri 24 Jan, 20256.2542.13%20.402%0.18
Thu 23 Jan, 20258.90194.03%15.3078.57%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20251.60-7.84%24.000.41%0.1
Mon 03 Feb, 20251.2071.39%30.80-3.56%0.1
Fri 31 Jan, 20253.7511.06%21.202.85%0.17
Thu 30 Jan, 20253.7018.57%25.103.8%0.18
Wed 29 Jan, 20253.952.16%25.8528.8%0.21
Tue 28 Jan, 20253.459.13%27.955.75%0.17
Mon 27 Jan, 20254.1514.24%26.1510.83%0.17
Fri 24 Jan, 20255.0511.36%24.4021.71%0.18
Thu 23 Jan, 20257.10104.86%18.256.61%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20251.20-2.87%29.25-6.41%0.11
Mon 03 Feb, 20250.8551.41%37.5544.44%0.11
Fri 31 Jan, 20252.8513.27%25.903.85%0.12
Thu 30 Jan, 20252.8028.8%29.3048.57%0.13
Wed 29 Jan, 20253.1522.48%31.500%0.11
Tue 28 Jan, 20252.805.31%31.5016.67%0.14
Mon 27 Jan, 20253.304.26%30.8050%0.12
Fri 24 Jan, 20254.0535.84%19.900%0.09
Thu 23 Jan, 20255.70124.68%19.905.26%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20250.901.1%33.50-6.45%0.1
Mon 03 Feb, 20250.6526.41%41.0517.42%0.11
Fri 31 Jan, 20252.159%29.402.33%0.11
Thu 30 Jan, 20252.256.02%33.552.38%0.12
Wed 29 Jan, 20252.4517.04%34.70100%0.13
Tue 28 Jan, 20252.206.38%34.5023.53%0.07
Mon 27 Jan, 20252.6521.4%34.5515.91%0.06
Fri 24 Jan, 20253.2529.98%32.4029.41%0.07
Thu 23 Jan, 20254.55113.92%25.5041.67%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20250.70-3.42%43.750%0.06
Mon 03 Feb, 20250.5018.9%43.7537.5%0.05
Fri 31 Jan, 20251.655.52%36.0077.78%0.05
Thu 30 Jan, 20251.75120.27%35.95125%0.03
Wed 29 Jan, 20251.9518.4%22.300%0.03
Tue 28 Jan, 20251.803.31%22.300%0.03
Mon 27 Jan, 20252.1559.21%22.300%0.03
Fri 24 Jan, 20252.7026.67%22.300%0.05
Thu 23 Jan, 20253.65566.67%22.300%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20250.550.98%43.800.89%0.05
Mon 03 Feb, 20250.4553.63%45.057.18%0.05
Fri 31 Jan, 20251.309.12%39.250%0.07
Thu 30 Jan, 20251.4514.94%43.0034.84%0.07
Wed 29 Jan, 20251.5022.54%43.5564.89%0.06
Tue 28 Jan, 20251.4016.31%46.0016.05%0.05
Mon 27 Jan, 20251.7512.2%43.7019.12%0.05
Fri 24 Jan, 20252.2520.14%40.8515.25%0.04
Thu 23 Jan, 20252.9554.29%33.0513.46%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20250.40-4.58%21.75--
Mon 03 Feb, 20250.3516.96%21.75--
Fri 31 Jan, 20250.95-5.88%21.75--
Thu 30 Jan, 20251.1038.37%21.75--
Wed 29 Jan, 20251.1052.21%21.75--
Tue 28 Jan, 20251.1036.14%21.75--
Mon 27 Jan, 20251.3559.62%21.75--
Fri 24 Jan, 20251.8520.93%21.75--
Thu 23 Jan, 20252.30104.76%21.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20250.30-7.87%52.90-0.63%0.33
Mon 03 Feb, 20250.3010.15%52.000.63%0.31
Fri 31 Jan, 20250.75-10.25%49.250.63%0.34
Thu 30 Jan, 20250.8070.55%52.0047.66%0.3
Wed 29 Jan, 20250.8510.75%52.6046.58%0.35
Tue 28 Jan, 20250.8519.23%51.50108.57%0.26
Mon 27 Jan, 20251.1513.04%54.5025%0.15
Fri 24 Jan, 20251.5011.89%48.503.7%0.14
Thu 23 Jan, 20251.8041.22%43.500%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20250.300%27.85--
Mon 03 Feb, 20250.35-12.8%27.85--
Fri 31 Jan, 20250.60-30.56%27.85--
Thu 30 Jan, 20250.65650%27.85--
Wed 29 Jan, 20250.650%27.85--
Tue 28 Jan, 20250.650%27.85--
Mon 27 Jan, 20251.300%27.85--
Fri 24 Jan, 20251.3020%27.85--
Thu 23 Jan, 20251.5011.11%27.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20250.202.96%63.000.8%0.73
Mon 03 Feb, 20250.20-20.28%73.000.4%0.74
Fri 31 Jan, 20250.4514.29%63.350%0.59
Thu 30 Jan, 20250.50-10.82%58.804.17%0.67
Wed 29 Jan, 20250.35114.43%60.55128.57%0.58
Tue 28 Jan, 20250.606.01%60.5069.35%0.54
Mon 27 Jan, 20250.650%62.35138.46%0.34
Fri 24 Jan, 20251.0522%50.600%0.14
Thu 23 Jan, 20251.2515.38%50.604%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20250.250%57.000%0.67
Mon 03 Feb, 20250.2550%57.000%0.67
Fri 31 Jan, 20250.200%57.000%1
Thu 30 Jan, 20250.200%57.000%1
Wed 29 Jan, 20250.200%57.000%1
Tue 28 Jan, 20250.200%57.000%1
Mon 27 Jan, 20250.200%57.000%1
Fri 24 Jan, 20250.20-57.00-1
Thu 23 Jan, 20259.35-34.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20250.151.82%69.750%0.5
Mon 03 Feb, 20250.15-19.12%69.750%0.51
Fri 31 Jan, 20250.3047.83%69.750%0.41
Thu 30 Jan, 20250.35-8%71.0040%0.61
Wed 29 Jan, 20250.308.7%71.2042.86%0.4
Tue 28 Jan, 20250.304.55%72.00100%0.3
Mon 27 Jan, 20250.704.76%60.000%0.16
Fri 24 Jan, 20251.102.44%60.000%0.17
Thu 23 Jan, 20250.9078.26%60.0016.67%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20250.159.76%81.000%0.67
Mon 03 Feb, 20250.15-2.38%81.000%0.73
Fri 31 Jan, 20250.200%81.000%0.71
Thu 30 Jan, 20250.2050%81.00130.77%0.71
Wed 29 Jan, 20250.3021.74%82.3062.5%0.46
Tue 28 Jan, 20250.309.52%84.50100%0.35
Mon 27 Jan, 20250.3016.67%81.50300%0.19
Fri 24 Jan, 20250.755.88%73.00-0.06
Thu 23 Jan, 20250.7513.33%51.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20250.153.29%93.650%0.48
Mon 03 Feb, 20250.2010.95%98.251.35%0.49
Fri 31 Jan, 20250.200%90.850%0.54
Thu 30 Jan, 20250.155.38%90.8517.46%0.54
Wed 29 Jan, 20250.252.36%90.001.61%0.48
Tue 28 Jan, 20250.1535.11%94.00181.82%0.49
Mon 27 Jan, 20250.306.82%91.7037.5%0.23
Fri 24 Jan, 20250.40-6.38%79.700%0.18
Thu 23 Jan, 20250.5022.08%79.7033.33%0.17
Date CE CE OI PE PE OI PUT CALL Ratio

BPCL options price ITM CALL, OTM PUT. For buyers

BPCL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20256.55-13.63%9.20-3.65%0.48
Mon 03 Feb, 20254.4069.35%14.05-14.38%0.43
Fri 31 Jan, 202511.007.16%8.457.75%0.85
Thu 30 Jan, 20259.8573.39%11.45101.85%0.85
Wed 29 Jan, 202510.2531.18%12.20-6.36%0.73
Tue 28 Jan, 20259.0064.52%13.8010.43%1.02
Mon 27 Jan, 202510.25105.3%12.60-6.19%1.52
Fri 24 Jan, 202511.85357.58%11.4565.35%3.32
Thu 23 Jan, 202516.35175%7.4089.38%9.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 20259.1018.79%6.8021.39%0.72
Mon 03 Feb, 20256.2052.08%11.05-24.69%0.7
Fri 31 Jan, 202513.8519.15%6.3534.65%1.42
Thu 30 Jan, 202512.3575.16%9.0549.79%1.26
Wed 29 Jan, 202512.70159.68%9.8599.16%1.47
Tue 28 Jan, 202511.15169.57%11.05124.53%1.92
Mon 27 Jan, 202512.60-9.95-2.3
Fri 24 Jan, 202547.30-3.50--
Thu 23 Jan, 202547.30-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202512.15-26.39%4.90-4.23%1.98
Mon 03 Feb, 20258.5545.42%8.40-12.76%1.52
Fri 31 Jan, 202517.3074.35%4.8016.88%2.54
Thu 30 Jan, 202515.5556.4%7.051.19%3.79
Wed 29 Jan, 202515.659.55%7.8563.74%5.85
Tue 28 Jan, 202513.8026.61%8.809.63%3.92
Mon 27 Jan, 202515.45300%7.9024.39%4.52
Fri 24 Jan, 202518.05416.67%7.0578.97%14.55
Thu 23 Jan, 202523.00-4.30135.51%42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202515.70-35.64%3.50-16%2.15
Mon 03 Feb, 202511.25256.79%6.1524.67%1.64
Fri 31 Jan, 202521.10-7.95%3.5574.77%4.7
Thu 30 Jan, 202518.5014.29%5.4544.37%2.48
Wed 29 Jan, 202518.65381.25%6.0557.29%1.96
Tue 28 Jan, 202516.9560%6.8577.78%6
Mon 27 Jan, 202518.90-6.101700%5.4
Fri 24 Jan, 202555.75-5.70--
Thu 23 Jan, 202555.75-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202519.65-19.2%2.45-14.01%3.61
Mon 03 Feb, 202514.75193.62%4.5563.75%3.39
Fri 31 Jan, 202525.3038.24%2.6014.43%6.07
Thu 30 Jan, 202522.204.62%4.159.43%7.34
Wed 29 Jan, 202522.15124.14%4.6540.31%7.02
Tue 28 Jan, 202520.2561.11%5.308.33%11.21
Mon 27 Jan, 202522.10-4.7027.12%16.67
Fri 24 Jan, 202559.00-4.0526.88%-
Thu 23 Jan, 202559.00-2.4531.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202523.857.35%1.7024.91%4.95
Mon 03 Feb, 202518.30183.33%3.2013.78%4.25
Fri 31 Jan, 202529.304.35%1.95-15.33%10.58
Thu 30 Jan, 202526.209.52%3.1046.34%13.04
Wed 29 Jan, 202525.9075%3.5517.14%9.76
Tue 28 Jan, 202523.9550%3.9522.38%14.58
Mon 27 Jan, 202526.15-3.557050%17.88
Fri 24 Jan, 202564.70-2.050%-
Thu 23 Jan, 202564.70-2.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202528.3570.59%1.25-13.43%7.45
Mon 03 Feb, 202522.30183.33%2.3049.4%14.68
Fri 31 Jan, 202532.6033.33%1.35-7.99%27.83
Thu 30 Jan, 202531.5550%2.3028.27%40.33
Wed 29 Jan, 202527.65200%2.7542.93%47.17
Tue 28 Jan, 202528.35-2.9557.14%99
Mon 27 Jan, 202567.45-2.60168.09%-
Fri 24 Jan, 202567.45-2.25487.5%-
Thu 23 Jan, 202567.45-1.75100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202523.550%0.85123.53%15.83
Mon 03 Feb, 202523.55-1.55-7.08
Fri 31 Jan, 202574.00-0.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202536.60-12.5%0.600.99%43.86
Mon 03 Feb, 202529.50-1.105.92%38
Fri 31 Jan, 202576.30-0.75-5.28%-
Thu 30 Jan, 202576.30-1.3040.28%-
Wed 29 Jan, 202576.30-1.6527.06%-
Tue 28 Jan, 202576.30-1.7034.92%-
Mon 27 Jan, 202576.30-1.5550%-
Fri 24 Jan, 202576.30-1.4512%-
Thu 23 Jan, 202576.30-0.901.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202539.100%0.4511.49%10.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202552.200%0.2513.96%792
Mon 03 Feb, 202552.200%0.4544.79%695
Fri 31 Jan, 202552.200%0.35166.67%480
Thu 30 Jan, 202552.20-0.7597.8%180
Wed 29 Jan, 202585.50-1.004450%-
Tue 28 Jan, 202585.50-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Feb, 202593.30-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Videos related to: BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BPCL Call Put options [BPCL target price] Bharat Petroleum Corporation Limited #BPCL_TargetPrice

 

Back to top