BPCL 380 CE (CALL) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 380 CE is trading at ₹ 13.50 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 13.52 - Current price of BPCL 380 CE is lower than this average.
30 minute average: ₹ 13.46 - Current price of BPCL 380 CE is higher than this average.
Hourly average: ₹ 13.1 - Current price of BPCL 380 CE is higher than this average.
Day open: ₹ 10.05
Day range: 10.00 - 14.00
Open Interest: 1123775 (11.238 L)

Munafa Value: 60 - This score indicates that the option of BPCL 380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 381.050 as on 25 Wed Feb 3:44pm
Day open: 376.100 Range: 374.000 to 381.900

Option Price: BPCL CE 380 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.50	1123775	10.05	14.00	10.00
3:29pm	13.50	1123775	10.05	14.00	10.00
3:27pm	13.40	1123775	10.05	14.00	10.00
3:25pm	13.40	1137600	10.05	14.00	10.00
3:24pm	13.55	1133650	10.05	14.00	10.00
3:23pm	13.55	1133650	10.05	14.00	10.00
3:22pm	13.60	1133650	10.05	14.00	10.00
3:21pm	13.65	1133650	10.05	14.00	10.00
3:20pm	13.60	1137600	10.05	14.00	10.00
3:19pm	13.40	1137600	10.05	14.00	10.00

option chart BPCL CE 380 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 380 CE CALL today?: Premium of BPCL 380 CE is 13.65 on 25 Feb 2026 CALL opened at 10.05 and traded inside a Low-High range of 10.00-14.00 today. Please click here table for more current prices.
What is open interest of BPCL 380 CALL CE today?: Open Interest of BPCL 380 CE is 1100075 today. This has changed 146150.00 from previous day.
What is underlying price of BPCL 380 CE CALL today?: Underlying price of BPCL 380 CE CALL is 381.05 today.
What is lot size of BPCL 380 CALL CE today?: Lot size of BPCL 380 CALL CE is 1975.00
Is BPCL 380 CE CALL ITM or OTM or ATM?: BPCL 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 380 CE (CALL) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 381.05

BPCL CALL CE available options strikes

BPCL CE 365 strike, BPCL CE 370 strike, BPCL CE 375 strike, BPCL CE 380 strike, BPCL CE 385 strike, BPCL CE 390 strike, BPCL CE 395 strike, BPCL CE 400 strike, All CE , All PE

BPCL 380 CALL CE available expiry dates

BPCL 30 Mar 2026 expiry BPCL 28 Apr 2026 expiry BPCL 26 May 2026 expiry

BPCL 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 13.65 on 25 Feb 2026
CALL opened at 10.05 and traded inside a Low-High range of 10.00-14.00 as on 25 Wed Feb 2026

The underlying equity is trading at 381.05 which means that CALL of strike 380 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 380 is 1,100,075

Munafa analysis BPCL 380 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 380 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	381.05	13.65	10.05	14.00	10.00	26	2,172,648,125	15.3%
24 Tue Feb	374.45	10.75	9.05	11.30	8.25	8	1,884,001,875	2.1%
23 Mon Feb	372.10	9.95	8.45	12.50	8.20	34	1,844,995,625	13.4%
20 Fri Feb	366.30	7.40	8.55	8.55	6.50	-4	1,626,560,625	23.4%
19 Thu Feb	367.65	7.75	10.55	11.35	7.00	-41	1,318,411,250	86.7%
18 Wed Feb	380.90	13.25	13.00	13.60	11.60	15	706,013,125	32.1%

Charts for BPCL 380 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis