BPCL 380 CE (CALL) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

What is premium price of BPCL 380 CE CALL today?: Premium of BPCL 380 CE is 18.60 on 04 Feb 2026 CALL opened at 16.00 and traded inside a Low-High range of 15.60-18.60 today. Please click here table for more current prices.
What is open interest of BPCL 380 CALL CE today?: Open Interest of BPCL 380 CE is 92825 today. This has changed -9875.00 from previous day.
What is underlying price of BPCL 380 CE CALL today?: Underlying price of BPCL 380 CE CALL is 382.45 today.
What is lot size of BPCL 380 CALL CE today?: Lot size of BPCL 380 CALL CE is 1975.00
Is BPCL 380 CE CALL ITM or OTM or ATM?: BPCL 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 380 CE (CALL) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 382.45

BPCL CALL CE available options strikes

BPCL CE 365 strike, BPCL CE 370 strike, BPCL CE 375 strike, BPCL CE 380 strike, BPCL CE 385 strike, BPCL CE 390 strike, BPCL CE 395 strike, BPCL CE 400 strike, All CE , All PE

BPCL 380 CALL CE available expiry dates

BPCL 24 Feb 2026 expiry BPCL 30 Mar 2026 expiry BPCL 28 Apr 2026 expiry

BPCL 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 18.60 on 04 Feb 2026
CALL opened at 16.00 and traded inside a Low-High range of 15.60-18.60 as on 04 Wed Feb 2026

The underlying equity is trading at 382.45 which means that CALL of strike 380 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 380 is 92,825

Munafa analysis BPCL 380 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 380 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 380 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Wed Feb	382.45	18.60	16.00	18.60	15.60	31	183,329,375	-9.6%
03 Tue Feb	373.45	14.10	11.95	15.00	8.75	46	202,832,500	147.6%
02 Mon Feb	366.70	9.60	9.00	9.90	7.50	79	81,913,125	0%
01 Sun Feb	359.45	13.00	0.00	0.00	0.00	0	81,913,125	0%
30 Fri Jan	364.50	13.00	0.00	0.00	0.00	0	81,913,125	0%
29 Thu Jan	366.95	13.00	11.20	13.00	10.20	62	81,913,125	950%

Charts for BPCL 380 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis