ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong intraday Stock price targets for BharatPetroleum are 305.68 and 313.68

Intraday Target 1304.03
Intraday Target 2307.32
Intraday Target 3312.03333333333
Intraday Target 4315.32
Intraday Target 5320.03

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Mon 15 June 2026 310.60 (2.73%) 315.00 308.75 - 316.75 1.7717 times
Fri 12 June 2026 302.35 (5.59%) 293.10 292.55 - 303.80 1.3094 times
Thu 11 June 2026 286.35 (-0.57%) 285.00 280.25 - 287.40 1.5082 times
Wed 10 June 2026 288.00 (-0.38%) 289.00 286.30 - 290.20 0.7982 times
Tue 09 June 2026 289.10 (1.39%) 288.75 285.25 - 290.15 0.5835 times
Mon 08 June 2026 285.15 (-3.34%) 291.40 283.90 - 292.40 0.6332 times
Fri 05 June 2026 295.00 (-0.05%) 295.00 291.75 - 295.90 0.6419 times
Thu 04 June 2026 295.15 (1.04%) 290.10 290.10 - 296.20 0.9885 times
Wed 03 June 2026 292.10 (-0.78%) 294.00 290.15 - 294.25 0.7792 times
Tue 02 June 2026 294.40 (-0.83%) 294.00 291.00 - 297.45 0.9863 times
Mon 01 June 2026 296.85 (-0.42%) 298.75 295.65 - 300.35 0.8987 times

 Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 305.68 and 313.68

Weekly Target 1304.03
Weekly Target 2307.32
Weekly Target 3312.03333333333
Weekly Target 4315.32
Weekly Target 5320.03

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Mon 15 June 2026 310.60 (2.73%) 315.00 308.75 - 316.75 0.3148 times
Fri 12 June 2026 302.35 (2.49%) 291.40 280.25 - 303.80 0.8587 times
Fri 05 June 2026 295.00 (-1.04%) 298.75 290.10 - 300.35 0.7631 times
Fri 29 May 2026 298.10 (0.85%) 305.00 290.00 - 312.00 1.1445 times
Fri 22 May 2026 295.60 (3.92%) 282.00 276.60 - 298.50 0.8667 times
Fri 15 May 2026 284.45 (-6.04%) 298.75 283.50 - 301.10 1.2402 times
Fri 08 May 2026 302.75 (0.77%) 302.50 293.30 - 316.95 1.4071 times
Thu 30 April 2026 300.45 (-2.48%) 308.30 295.55 - 315.10 1.0248 times
Fri 24 April 2026 308.10 (-1.28%) 312.10 300.15 - 320.10 1.051 times
Fri 17 April 2026 312.10 (4.26%) 284.25 284.25 - 314.90 1.3291 times
Fri 10 April 2026 299.35 (7.62%) 277.75 271.00 - 303.20 1.7414 times

 weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 295.43 and 331.93

Monthly Target 1266.03
Monthly Target 2288.32
Monthly Target 3302.53333333333
Monthly Target 4324.82
Monthly Target 5339.03

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Mon 15 June 2026 310.60 (4.19%) 298.75 280.25 - 316.75 0.5274 times
Fri 29 May 2026 298.10 (-0.78%) 302.50 276.60 - 316.95 1.2687 times
Thu 30 April 2026 300.45 (6.92%) 292.00 266.60 - 320.10 1.5718 times
Mon 30 March 2026 281.00 (-27.09%) 368.00 270.00 - 376.95 1.7276 times
Fri 27 February 2026 385.40 (5.73%) 364.50 348.00 - 391.65 0.7549 times
Fri 30 January 2026 364.50 (-5.08%) 386.40 345.50 - 388.15 0.7988 times
Wed 31 December 2025 384.00 (6.93%) 361.50 349.10 - 386.00 0.711 times
Fri 28 November 2025 359.10 (0.64%) 361.95 353.70 - 381.55 0.9778 times
Fri 31 October 2025 356.80 (5.05%) 341.00 327.20 - 360.55 0.9158 times
Tue 30 September 2025 339.65 (10.2%) 308.50 306.80 - 342.30 0.7463 times
Fri 29 August 2025 308.20 (-6.41%) 329.00 307.00 - 331.40 0.6091 times

 monthly chart BharatPetroleum

Yearly price and charts BharatPetroleum

Strong yearly Stock price targets for BharatPetroleum BPCL are 226.08 and 351.13

Yearly Target 1197.9
Yearly Target 2254.25
Yearly Target 3322.95
Yearly Target 4379.3
Yearly Target 5448

Yearly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Mon 15 June 2026 310.60 (-19.11%) 386.40 266.60 - 391.65 0.7232 times
Wed 31 December 2025 384.00 (31.3%) 292.30 234.01 - 386.00 1.2654 times
Tue 31 December 2024 292.45 (-35.1%) 459.40 279.35 - 687.95 1.6895 times
Fri 29 December 2023 450.65 (36.35%) 330.05 314.05 - 482.50 0.6595 times
Fri 30 December 2022 330.50 (-14.26%) 384.00 288.05 - 406.90 0.6527 times
Fri 31 December 2021 385.45 (1.14%) 381.10 357.40 - 503.00 1.1957 times
Thu 31 December 2020 381.10 (-22.47%) 492.00 252.00 - 510.00 1.4551 times
Tue 31 December 2019 491.55 (35.51%) 361.05 308.35 - 549.00 1.0551 times
Mon 31 December 2018 362.75 (-29.93%) 518.00 238.55 - 523.00 0.8479 times
Fri 29 December 2017 517.70 (-18.54%) 640.00 449.40 - 769.25 0.4559 times
Fri 30 December 2016 635.50 (-29.08%) 888.90 543.60 - 1156.00 0.296 times

Indicator Analysis of BharatPetroleum

Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 296.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Petroleum BPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 296 and price is deviating by 8 points

Upper Bollinger band is at 312 and lower is at 280, while middle bands are at 288 and 304

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatPetroleum (BPCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BharatPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.62 and BharatPetroleum BPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.

BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 295.28
12 day DMA 294.43
20 day DMA 295.31
35 day DMA 297.78
50 day DMA 298.29
100 day DMA 323.85
150 day DMA 337.75
200 day DMA 335.81

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA299.08293.32288.8
12 day EMA296.18293.56291.96
20 day EMA295.96294.42293.59
35 day EMA296.15295.3294.88
50 day EMA296.62296.05295.79

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA295.28290.19288.72
12 day SMA294.43294.14294.33
20 day SMA295.31294293.63
35 day SMA297.78297.76298.11
50 day SMA298.29297.7297.31
100 day SMA323.85324.31324.84
150 day SMA337.75338.13338.49
200 day SMA335.81335.85335.95

Fundamentals, profit and EPS of Bharat Petroleum BPCL

EPS is 56.73 and PE is: 5.48

Last quarter profit: (December 2025 quarter) 7188.40 crores (89.98%)

Debt: 52966.83 in crores

Market capitalization: 122649.55

EPS is 48.93 and PE is: 6.35

Last quarter profit: (September 2025 quarter) 6191.49 crores (168.30%)

Debt: 52966.83 in crores

Market capitalization: 154190.49

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Mon 311.10 315.00 309.00 to 317.85 0.95 times
12 Fri 303.85 294.75 293.00 to 305.00 0.97 times
11 Thu 286.90 284.75 281.05 to 287.90 0.99 times
10 Wed 288.65 291.10 287.45 to 292.20 1.03 times
09 Tue 291.10 289.00 286.95 to 292.10 1.07 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Mon 312.60 315.30 311.10 to 319.00 1.13 times
12 Fri 305.25 294.60 294.30 to 306.65 0.99 times
11 Thu 288.40 287.00 282.70 to 289.00 0.99 times
10 Wed 290.55 293.00 289.90 to 293.00 0.95 times
09 Tue 292.40 289.85 288.70 to 293.00 0.94 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
15 Mon 314.30 320.05 312.25 to 320.05 1.69 times
12 Fri 305.90 296.45 296.45 to 306.80 0.72 times
11 Thu 289.45 287.35 284.15 to 289.75 1.06 times
10 Wed 291.80 292.50 291.80 to 293.65 0.82 times
09 Tue 293.80 291.00 289.75 to 293.80 0.7 times

Option chain for Bharat Petroleum BPCL 30 Tue June 2026 expiry

BharatPetroleum BPCL Option strike: 360.00

Date CE PE PCR
15 Mon June 2026 0.5069.00 0.14
12 Fri June 2026 0.4569.00 0.14
11 Thu June 2026 0.2069.00 0.18
10 Wed June 2026 0.2569.00 0.18
09 Tue June 2026 0.2569.00 0.18

BharatPetroleum BPCL Option strike: 350.00

Date CE PE PCR
15 Mon June 2026 0.7539.25 0.19
12 Fri June 2026 0.6547.00 0.26
11 Thu June 2026 0.2561.50 0.26
10 Wed June 2026 0.3061.50 0.25
09 Tue June 2026 0.4061.50 0.25

BharatPetroleum BPCL Option strike: 345.00

Date CE PE PCR
15 Mon June 2026 1.0039.50 0.01
12 Fri June 2026 0.8539.50 0.03
11 Thu June 2026 0.2539.50 0.03
10 Wed June 2026 0.4039.50 0.05
09 Tue June 2026 0.4039.50 0.05

BharatPetroleum BPCL Option strike: 340.00

Date CE PE PCR
15 Mon June 2026 1.4029.30 0.07
12 Fri June 2026 1.0556.00 0.14
11 Thu June 2026 0.3556.00 0.17
10 Wed June 2026 0.4050.80 0.21
09 Tue June 2026 0.5050.80 0.21

BharatPetroleum BPCL Option strike: 335.00

Date CE PE PCR
15 Mon June 2026 1.8536.00 0.02
12 Fri June 2026 1.3536.00 0.03
11 Thu June 2026 0.4036.00 0.05
10 Wed June 2026 0.5536.00 0.05
09 Tue June 2026 0.6536.00 0.05

BharatPetroleum BPCL Option strike: 330.00

Date CE PE PCR
15 Mon June 2026 2.5020.85 0.14
12 Fri June 2026 1.8027.70 0.17
11 Thu June 2026 0.5544.60 0.17
10 Wed June 2026 0.6540.75 0.16
09 Tue June 2026 0.8040.75 0.15

BharatPetroleum BPCL Option strike: 325.00

Date CE PE PCR
15 Mon June 2026 3.4516.95 0.16
12 Fri June 2026 2.3523.55 0.21
11 Thu June 2026 0.7036.20 0.32
10 Wed June 2026 0.8536.20 0.34
09 Tue June 2026 1.0536.20 0.33

BharatPetroleum BPCL Option strike: 320.00

Date CE PE PCR
15 Mon June 2026 4.7513.30 0.1
12 Fri June 2026 3.1519.25 0.09
11 Thu June 2026 0.9033.45 0.09
10 Wed June 2026 1.1530.20 0.1
09 Tue June 2026 1.4030.20 0.1

BharatPetroleum BPCL Option strike: 315.00

Date CE PE PCR
15 Mon June 2026 6.3510.15 0.37
12 Fri June 2026 4.3515.15 0.18
11 Thu June 2026 1.2529.55 0.31
10 Wed June 2026 1.5527.45 0.31
09 Tue June 2026 1.8525.65 0.31

BharatPetroleum BPCL Option strike: 310.00

Date CE PE PCR
15 Mon June 2026 8.657.40 0.4
12 Fri June 2026 5.9011.80 0.3
11 Thu June 2026 1.6524.45 0.26
10 Wed June 2026 2.1023.05 0.26
09 Tue June 2026 2.5021.35 0.29

BharatPetroleum BPCL Option strike: 305.00

Date CE PE PCR
15 Mon June 2026 11.355.25 0.6
12 Fri June 2026 7.758.80 0.28
11 Thu June 2026 2.2020.60 0.58
10 Wed June 2026 2.8518.90 0.52
09 Tue June 2026 3.5017.35 0.6

BharatPetroleum BPCL Option strike: 300.00

Date CE PE PCR
15 Mon June 2026 15.003.55 1.22
12 Fri June 2026 10.406.30 0.81
11 Thu June 2026 3.1016.20 0.47
10 Wed June 2026 4.0015.15 0.53
09 Tue June 2026 4.8513.55 0.5

BharatPetroleum BPCL Option strike: 295.00

Date CE PE PCR
15 Mon June 2026 18.652.40 1.33
12 Fri June 2026 13.554.45 0.79
11 Thu June 2026 4.3512.60 0.49
10 Wed June 2026 5.6011.70 0.19
09 Tue June 2026 6.7510.35 0.25

BharatPetroleum BPCL Option strike: 290.00

Date CE PE PCR
15 Mon June 2026 22.901.55 1.68
12 Fri June 2026 17.253.05 1.43
11 Thu June 2026 6.109.25 0.69
10 Wed June 2026 7.458.70 0.74
09 Tue June 2026 8.807.60 0.83

BharatPetroleum BPCL Option strike: 285.00

Date CE PE PCR
15 Mon June 2026 27.601.05 2.53
12 Fri June 2026 20.752.05 2.85
11 Thu June 2026 8.456.65 1.43
10 Wed June 2026 10.006.25 1.84
09 Tue June 2026 11.605.40 2.05

BharatPetroleum BPCL Option strike: 280.00

Date CE PE PCR
15 Mon June 2026 32.200.70 3.54
12 Fri June 2026 25.101.40 3.56
11 Thu June 2026 11.354.60 1.5
10 Wed June 2026 13.104.35 2.51
09 Tue June 2026 15.003.70 3.19

BharatPetroleum BPCL Option strike: 275.00

Date CE PE PCR
15 Mon June 2026 37.400.50 6.04
12 Fri June 2026 29.700.95 6.84
11 Thu June 2026 14.753.10 5.67
10 Wed June 2026 16.752.95 9.39
09 Tue June 2026 18.552.50 10.33

BharatPetroleum BPCL Option strike: 270.00

Date CE PE PCR
15 Mon June 2026 42.100.40 25.14
12 Fri June 2026 35.550.65 25.03
11 Thu June 2026 18.852.05 21.89
10 Wed June 2026 20.651.95 21
09 Tue June 2026 22.901.75 19.31

BharatPetroleum BPCL Option strike: 265.00

Date CE PE PCR
15 Mon June 2026 22.950.25 6.73
12 Fri June 2026 22.950.50 7.73
11 Thu June 2026 22.951.30 23.33

BharatPetroleum BPCL Option strike: 260.00

Date CE PE PCR
15 Mon June 2026 28.000.25 17.08
12 Fri June 2026 28.000.40 24.62
11 Thu June 2026 28.000.85 33.08
10 Wed June 2026 30.450.90 46.13
09 Tue June 2026 30.450.75 39.13

BharatPetroleum BPCL Option strike: 250.00

Date CE PE PCR
15 Mon June 2026 61.300.15 2.62
12 Fri June 2026 47.750.25 2.75
11 Thu June 2026 37.000.45 2.56
10 Wed June 2026 39.000.35 2.79
09 Tue June 2026 39.000.40 2.74

BharatPetroleum BPCL Option strike: 230.00

Date CE PE PCR
15 Mon June 2026 65.000.10 7.6
12 Fri June 2026 65.000.10 7.4
11 Thu June 2026 65.000.15 9
10 Wed June 2026 65.000.10 8.8
09 Tue June 2026 65.000.15 8.8

Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top