Munafa Stock Market Course + Intraday & FNO calls 
BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 351.1 and 356.9
| Intraday Target 1 | 349.78 |
| Intraday Target 2 | 352.42 |
| Intraday Target 3 | 355.58333333333 |
| Intraday Target 4 | 358.22 |
| Intraday Target 5 | 361.38 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 355.05 (-0.7%) | 357.55 | 352.95 - 358.75 | 0.9668 times | Mon 08 December 2025 | 357.55 (-0.76%) | 363.00 | 355.15 - 363.00 | 1.1648 times | Fri 05 December 2025 | 360.30 (1.21%) | 356.00 | 353.30 - 361.60 | 0.5993 times | Thu 04 December 2025 | 356.00 (-0.67%) | 360.00 | 353.50 - 361.60 | 0.9988 times | Wed 03 December 2025 | 358.40 (-0.1%) | 359.00 | 355.80 - 361.00 | 1.0628 times | Tue 02 December 2025 | 358.75 (1.34%) | 355.75 | 354.25 - 361.15 | 1.631 times | Mon 01 December 2025 | 354.00 (-1.42%) | 361.50 | 352.40 - 361.50 | 0.7701 times | Fri 28 November 2025 | 359.10 (-1.54%) | 365.80 | 358.60 - 367.00 | 0.596 times | Thu 27 November 2025 | 364.70 (-0.8%) | 368.95 | 361.50 - 368.95 | 0.8924 times | Wed 26 November 2025 | 367.65 (3.32%) | 356.80 | 356.10 - 368.00 | 1.3181 times | Tue 25 November 2025 | 355.85 (-1.06%) | 358.95 | 353.70 - 358.95 | 0.7086 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 348.98 and 359.03
| Weekly Target 1 | 346.95 |
| Weekly Target 2 | 351 |
| Weekly Target 3 | 357 |
| Weekly Target 4 | 361.05 |
| Weekly Target 5 | 367.05 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 355.05 (-1.46%) | 363.00 | 352.95 - 363.00 | 0.3407 times | Fri 05 December 2025 | 360.30 (0.33%) | 361.50 | 352.40 - 361.60 | 0.8092 times | Fri 28 November 2025 | 359.10 (-1.49%) | 364.55 | 353.70 - 368.95 | 0.9421 times | Fri 21 November 2025 | 364.55 (-1.78%) | 372.60 | 363.30 - 381.55 | 1.1029 times | Fri 14 November 2025 | 371.15 (1.09%) | 366.30 | 360.05 - 379.75 | 1.198 times | Fri 07 November 2025 | 367.15 (2.9%) | 361.95 | 356.25 - 380.00 | 1.5495 times | Fri 31 October 2025 | 356.80 (7.97%) | 332.70 | 331.25 - 360.55 | 1.3774 times | Fri 24 October 2025 | 330.45 (-1.61%) | 336.25 | 327.20 - 340.25 | 0.6404 times | Fri 17 October 2025 | 335.85 (-0.84%) | 340.50 | 330.65 - 342.00 | 1.1429 times | Fri 10 October 2025 | 338.70 (-0.83%) | 342.00 | 337.20 - 351.00 | 0.8969 times | Fri 03 October 2025 | 341.55 (5.3%) | 326.65 | 325.50 - 347.70 | 0.9645 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 348.43 and 359.03
| Monthly Target 1 | 346.22 |
| Monthly Target 2 | 350.63 |
| Monthly Target 3 | 356.81666666667 |
| Monthly Target 4 | 361.23 |
| Monthly Target 5 | 367.42 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 355.05 (-1.13%) | 361.50 | 352.40 - 363.00 | 0.261 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.0876 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 1.0186 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.8301 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.6775 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.9387 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.1382 times | Fri 30 May 2025 | 318.40 (2.69%) | 310.55 | 301.35 - 325.85 | 0.851 times | Wed 30 April 2025 | 310.05 (11.34%) | 275.00 | 262.00 - 322.45 | 1.4172 times | Fri 28 March 2025 | 278.47 (17.35%) | 239.00 | 234.01 - 285.85 | 1.7803 times | Fri 28 February 2025 | 237.30 (-9.12%) | 250.95 | 236.15 - 267.20 | 1.0004 times |
Yearly price and charts BharatPetroleum
Strong yearly Stock price targets for BharatPetroleum BPCL are 294.53 and 442.07
| Yearly Target 1 | 176 |
| Yearly Target 2 | 265.52 |
| Yearly Target 3 | 323.53666666667 |
| Yearly Target 4 | 413.06 |
| Yearly Target 5 | 471.08 |
Yearly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 355.05 (21.41%) | 292.30 | 234.01 - 381.55 | 1.2746 times | Tue 31 December 2024 | 292.45 (-35.1%) | 459.40 | 279.35 - 687.95 | 1.7745 times | Fri 29 December 2023 | 450.65 (36.35%) | 330.05 | 314.05 - 482.50 | 0.6927 times | Fri 30 December 2022 | 330.50 (-14.26%) | 384.00 | 288.05 - 406.90 | 0.6855 times | Fri 31 December 2021 | 385.45 (1.14%) | 381.10 | 357.40 - 503.00 | 1.2558 times | Thu 31 December 2020 | 381.10 (-22.47%) | 492.00 | 252.00 - 510.00 | 1.5283 times | Tue 31 December 2019 | 491.55 (35.51%) | 361.05 | 308.35 - 549.00 | 1.1082 times | Mon 31 December 2018 | 362.75 (-29.93%) | 518.00 | 238.55 - 523.00 | 0.8906 times | Fri 29 December 2017 | 517.70 (-18.54%) | 640.00 | 449.40 - 769.25 | 0.4788 times | Fri 30 December 2016 | 635.50 (-29.08%) | 888.90 | 543.60 - 1156.00 | 0.3109 times | Thu 31 December 2015 | 896.05 (0%) | 868.10 | 837.25 - 946.90 | 0.0449 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 359.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Petroleum BPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 364 and price is deviating by 7 points
Upper Bollinger band is at 378 and lower is at 350, while middle bands are at 357 and 371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatPetroleum in short term but the sell signal is initial and weak.
BharatPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.39 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 357.46 |
| 12 day DMA | 358.92 |
| 20 day DMA | 363.5 |
| 35 day DMA | 359.12 |
| 50 day DMA | 352.92 |
| 100 day DMA | 338.27 |
| 150 day DMA | 333.17 |
| 200 day DMA | 319.18 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.26 | 358.36 | 358.77 |
| 12 day EMA | 359.19 | 359.94 | 360.38 |
| 20 day EMA | 359.6 | 360.08 | 360.35 |
| 35 day EMA | 355.87 | 355.92 | 355.82 |
| 50 day EMA | 351.42 | 351.27 | 351.01 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.46 | 358.2 | 357.49 |
| 12 day SMA | 358.92 | 359.71 | 360.33 |
| 20 day SMA | 363.5 | 364.45 | 364.83 |
| 35 day SMA | 359.12 | 358.57 | 357.95 |
| 50 day SMA | 352.92 | 352.41 | 351.87 |
| 100 day SMA | 338.27 | 338.2 | 338.07 |
| 150 day SMA | 333.17 | 332.88 | 332.63 |
| 200 day SMA | 319.18 | 318.65 | 318.15 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 39.95 and PE is: 8.89
Last quarter profit: (June 2025 quarter) 6839.02 crores (133.97%)
Debt: 61100.57 in crores
Market capitalization: 133605.24
EPS is 30.74 and PE is: 11.55
Last quarter profit: (March 2025 quarter) 4391.83 crores (-8.12%)
Debt: 61100.57 in crores
Market capitalization: 138138.01
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 358.30 | 362.50 | 356.05 to 363.30 | 0.95 times |
| 04 Thu | 357.40 | 358.00 | 354.90 to 362.40 | 0.99 times |
| 03 Wed | 359.20 | 361.65 | 356.60 to 361.90 | 0.98 times |
| 02 Tue | 359.70 | 355.00 | 355.00 to 362.15 | 1.02 times |
| 01 Mon | 356.30 | 363.70 | 354.65 to 363.70 | 1.06 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 358.55 | 361.85 | 357.05 to 363.70 | 1.09 times |
| 04 Thu | 358.30 | 361.85 | 356.65 to 363.00 | 1.07 times |
| 03 Wed | 360.80 | 361.00 | 358.55 to 363.00 | 0.97 times |
| 02 Tue | 361.20 | 359.50 | 358.70 to 363.80 | 0.99 times |
| 01 Mon | 358.20 | 365.00 | 356.70 to 365.25 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 358.00 | 360.95 | 358.00 to 362.60 | 1.42 times |
| 04 Thu | 357.95 | 362.70 | 356.20 to 363.00 | 1.11 times |
| 03 Wed | 360.35 | 362.15 | 358.65 to 362.35 | 1.05 times |
| 02 Tue | 360.80 | 359.80 | 359.40 to 363.25 | 0.86 times |
| 01 Mon | 358.45 | 362.70 | 358.45 to 363.70 | 0.56 times |
Option chain for Bharat Petroleum BPCL 30 Tue December 2025 expiry
BharatPetroleum BPCL Option strike: 420.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.20 | 61.45 | 0.01 |
| 04 Thu December 2025 | 0.15 | 61.45 | 0.01 |
| 03 Wed December 2025 | 0.20 | 61.45 | 0.01 |
BharatPetroleum BPCL Option strike: 410.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.25 | 53.75 | 0.04 |
| 04 Thu December 2025 | 0.35 | 53.75 | 0.03 |
| 03 Wed December 2025 | 0.35 | 53.75 | 0.03 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.45 | 43.05 | 0.03 |
| 04 Thu December 2025 | 0.45 | 43.05 | 0.03 |
| 03 Wed December 2025 | 0.55 | 36.00 | 0.01 |
BharatPetroleum BPCL Option strike: 395.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.55 | 30.15 | 0.01 |
| 04 Thu December 2025 | 0.60 | 30.15 | 0.02 |
| 03 Wed December 2025 | 0.70 | 30.15 | 0.02 |
BharatPetroleum BPCL Option strike: 392.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.65 | 31.90 | 0.13 |
| 04 Thu December 2025 | 0.70 | 31.90 | 0.12 |
| 03 Wed December 2025 | 0.85 | 31.90 | 0.13 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.80 | 30.60 | 0.03 |
| 04 Thu December 2025 | 0.90 | 30.60 | 0.04 |
| 03 Wed December 2025 | 1.10 | 30.60 | 0.04 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.70 | 23.50 | 0.63 |
| 04 Thu December 2025 | 1.75 | 24.75 | 0.85 |
| 03 Wed December 2025 | 2.25 | 23.50 | 0.85 |
BharatPetroleum BPCL Option strike: 375.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.35 | 20.70 | 0.05 |
| 04 Thu December 2025 | 2.55 | 20.70 | 0.06 |
| 03 Wed December 2025 | 3.25 | 19.90 | 0.07 |
BharatPetroleum BPCL Option strike: 372.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.95 | 18.40 | 0.51 |
| 04 Thu December 2025 | 2.95 | 18.40 | 0.52 |
| 03 Wed December 2025 | 3.75 | 20.30 | 0.54 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.55 | 14.75 | 0.4 |
| 04 Thu December 2025 | 3.70 | 16.15 | 0.4 |
| 03 Wed December 2025 | 4.50 | 16.00 | 0.39 |
BharatPetroleum BPCL Option strike: 367.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.25 | 12.90 | 0.46 |
| 04 Thu December 2025 | 4.50 | 15.70 | 0.37 |
| 03 Wed December 2025 | 5.30 | 14.00 | 0.37 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.00 | 11.40 | 0.22 |
| 04 Thu December 2025 | 5.25 | 13.00 | 0.32 |
| 03 Wed December 2025 | 6.25 | 11.70 | 0.36 |
BharatPetroleum BPCL Option strike: 362.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.90 | 10.10 | 1 |
| 04 Thu December 2025 | 6.20 | 11.10 | 1 |
| 03 Wed December 2025 | 7.40 | 10.45 | 1.06 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.00 | 8.75 | 0.41 |
| 04 Thu December 2025 | 7.25 | 9.65 | 0.34 |
| 03 Wed December 2025 | 8.50 | 9.05 | 0.39 |
BharatPetroleum BPCL Option strike: 357.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8.10 | 7.40 | 1.23 |
| 04 Thu December 2025 | 8.45 | 8.30 | 1.1 |
| 03 Wed December 2025 | 9.75 | 7.85 | 1.58 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.45 | 6.40 | 1.23 |
| 04 Thu December 2025 | 9.70 | 7.15 | 1.18 |
| 03 Wed December 2025 | 11.15 | 6.90 | 1.62 |
BharatPetroleum BPCL Option strike: 352.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12.30 | 5.60 | 5.11 |
| 04 Thu December 2025 | 11.15 | 6.20 | 6.08 |
| 03 Wed December 2025 | 12.55 | 5.70 | 4.97 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12.80 | 4.40 | 3.28 |
| 04 Thu December 2025 | 12.75 | 5.25 | 2.79 |
| 03 Wed December 2025 | 14.40 | 5.05 | 2.89 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 17.95 | 2.90 | 19 |
| 04 Thu December 2025 | 15.75 | 3.75 | 19.75 |
| 03 Wed December 2025 | 18.00 | 3.45 | 30.8 |
BharatPetroleum BPCL Option strike: 342.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 19.95 | 2.40 | 4.04 |
| 04 Thu December 2025 | 16.85 | 2.90 | 2.72 |
| 03 Wed December 2025 | 16.85 | 2.90 | 2.72 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 19.10 | 2.05 | 7.54 |
| 04 Thu December 2025 | 19.05 | 2.55 | 6.35 |
| 03 Wed December 2025 | 21.40 | 2.30 | 4.38 |
BharatPetroleum BPCL Option strike: 337.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 31.20 | 1.55 | 57.67 |
| 04 Thu December 2025 | 31.20 | 2.20 | 17.33 |
| 03 Wed December 2025 | 31.20 | 2.20 | 17.33 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 28.55 | 1.35 | 7.62 |
| 04 Thu December 2025 | 28.75 | 1.70 | 9.36 |
| 03 Wed December 2025 | 28.75 | 1.70 | 9.55 |
BharatPetroleum BPCL Option strike: 332.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 26.00 | 1.00 | 2.52 |
| 04 Thu December 2025 | 26.00 | 1.40 | 2.48 |
| 03 Wed December 2025 | 31.00 | 1.35 | 2 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 38.15 | 0.80 | 5.27 |
| 04 Thu December 2025 | 38.15 | 1.20 | 5.67 |
| 03 Wed December 2025 | 38.15 | 1.10 | 5.17 |
BharatPetroleum BPCL Option strike: 322.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 45.25 | 0.50 | 26.25 |
| 04 Thu December 2025 | 45.25 | 0.60 | 27.75 |
| 03 Wed December 2025 | 45.25 | 0.60 | 29.5 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 38.40 | 0.40 | 13.76 |
| 04 Thu December 2025 | 38.40 | 0.50 | 14.22 |
| 03 Wed December 2025 | 42.50 | 0.55 | 13.94 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 56.00 | 0.15 | 3.5 |
| 04 Thu December 2025 | 56.00 | 0.20 | 5 |
| 03 Wed December 2025 | 56.00 | 0.20 | 5 |
BharatPetroleum BPCL Option strike: 302.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 64.75 | 0.25 | 0.21 |
| 04 Thu December 2025 | 64.75 | 0.25 | 0.21 |
| 03 Wed December 2025 | 64.75 | 0.25 | 0.21 |
BharatPetroleum BPCL Option strike: 292.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 62.00 | 0.10 | 0.1 |
| 04 Thu December 2025 | 68.30 | 0.10 | 0.1 |
| 03 Wed December 2025 | 68.30 | 0.10 | 0.12 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
