ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong intraday Stock price targets for BharatPetroleum are 350.28 and 357.68

Intraday Target 1348.98
Intraday Target 2351.57
Intraday Target 3356.38333333333
Intraday Target 4358.97
Intraday Target 5363.78

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Thu 22 January 2026 354.15 (0.63%) 355.00 353.80 - 361.20 0.8128 times
Wed 21 January 2026 351.95 (-0.91%) 354.00 345.50 - 358.75 1.07 times
Tue 20 January 2026 355.20 (-1.67%) 361.00 353.00 - 361.00 1.1285 times
Mon 19 January 2026 361.25 (-0.54%) 364.00 358.95 - 367.00 0.8004 times
Fri 16 January 2026 363.20 (1.77%) 358.00 358.00 - 367.75 1.0993 times
Wed 14 January 2026 356.90 (0.51%) 354.50 351.15 - 358.50 1.3695 times
Tue 13 January 2026 355.10 (-1.02%) 360.00 352.05 - 360.15 0.6483 times
Mon 12 January 2026 358.75 (1.3%) 353.60 349.55 - 359.10 0.7879 times
Fri 09 January 2026 354.15 (-0.11%) 353.00 352.20 - 359.65 0.9248 times
Thu 08 January 2026 354.55 (-3.71%) 366.20 352.20 - 366.55 1.3584 times
Wed 07 January 2026 368.20 (-0.7%) 371.55 366.50 - 373.40 1.1645 times

 Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 339.08 and 360.58

Weekly Target 1334.05
Weekly Target 2344.1
Weekly Target 3355.55
Weekly Target 4365.6
Weekly Target 5377.05

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Thu 22 January 2026 354.15 (-2.49%) 364.00 345.50 - 367.00 0.7555 times
Fri 16 January 2026 363.20 (2.56%) 353.60 349.55 - 367.75 0.774 times
Fri 09 January 2026 354.15 (-7.16%) 380.00 352.20 - 385.45 1.1066 times
Fri 02 January 2026 381.45 (4.22%) 366.00 364.80 - 388.15 1.2374 times
Fri 26 December 2025 366.00 (0.01%) 365.95 361.70 - 373.50 0.4421 times
Fri 19 December 2025 365.95 (0.25%) 365.10 361.10 - 372.85 0.9678 times
Fri 12 December 2025 365.05 (1.32%) 363.00 349.10 - 366.65 1.099 times
Fri 05 December 2025 360.30 (0.33%) 361.50 352.40 - 361.60 1.0256 times
Fri 28 November 2025 359.10 (-1.49%) 364.55 353.70 - 368.95 1.1941 times
Fri 21 November 2025 364.55 (-1.78%) 372.60 363.30 - 381.55 1.3979 times
Fri 14 November 2025 371.15 (1.09%) 366.30 360.05 - 379.75 1.5185 times

 weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 328.5 and 371.15

Monthly Target 1319.95
Monthly Target 2337.05
Monthly Target 3362.6
Monthly Target 4379.7
Monthly Target 5405.25

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Thu 22 January 2026 354.15 (-7.77%) 386.40 345.50 - 388.15 0.5767 times
Wed 31 December 2025 384.00 (6.93%) 361.50 349.10 - 386.00 0.8517 times
Fri 28 November 2025 359.10 (0.64%) 361.95 353.70 - 381.55 1.1713 times
Fri 31 October 2025 356.80 (5.05%) 341.00 327.20 - 360.55 1.097 times
Tue 30 September 2025 339.65 (10.2%) 308.50 306.80 - 342.30 0.894 times
Fri 29 August 2025 308.20 (-6.41%) 329.00 307.00 - 331.40 0.7296 times
Thu 31 July 2025 329.30 (-0.8%) 331.55 323.10 - 358.65 1.011 times
Mon 30 June 2025 331.95 (4.26%) 318.40 299.30 - 337.70 1.2258 times
Fri 30 May 2025 318.40 (2.69%) 310.55 301.35 - 325.85 0.9165 times
Wed 30 April 2025 310.05 (11.34%) 275.00 262.00 - 322.45 1.5263 times
Fri 28 March 2025 278.47 (17.35%) 239.00 234.01 - 285.85 1.9174 times

 monthly chart BharatPetroleum

Yearly price and charts BharatPetroleum

Strong yearly Stock price targets for BharatPetroleum BPCL are 328.5 and 371.15

Yearly Target 1319.95
Yearly Target 2337.05
Yearly Target 3362.6
Yearly Target 4379.7
Yearly Target 5405.25

Yearly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Thu 22 January 2026 354.15 (-7.77%) 386.40 345.50 - 388.15 0.0561 times
Wed 31 December 2025 384.00 (31.3%) 292.30 234.01 - 386.00 1.3563 times
Tue 31 December 2024 292.45 (-35.1%) 459.40 279.35 - 687.95 1.811 times
Fri 29 December 2023 450.65 (36.35%) 330.05 314.05 - 482.50 0.7069 times
Fri 30 December 2022 330.50 (-14.26%) 384.00 288.05 - 406.90 0.6996 times
Fri 31 December 2021 385.45 (1.14%) 381.10 357.40 - 503.00 1.2817 times
Thu 31 December 2020 381.10 (-22.47%) 492.00 252.00 - 510.00 1.5598 times
Tue 31 December 2019 491.55 (35.51%) 361.05 308.35 - 549.00 1.131 times
Mon 31 December 2018 362.75 (-29.93%) 518.00 238.55 - 523.00 0.9089 times
Fri 29 December 2017 517.70 (-18.54%) 640.00 449.40 - 769.25 0.4887 times
Fri 30 December 2016 635.50 (-29.08%) 888.90 543.60 - 1156.00 0.3172 times

Indicator Analysis of BharatPetroleum

Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 359.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Petroleum BPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Petroleum BPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.38

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 366 and price is deviating by 11 points

Upper Bollinger band is at 386 and lower is at 346, while middle bands are at 356 and 376

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatPetroleum in short term and the sell signal is strong.

BharatPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatPetroleum in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.45 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.

BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 357.15
12 day DMA 358.68
20 day DMA 365.1
35 day DMA 363.82
50 day DMA 364.32
100 day DMA 349.87
150 day DMA 342.99
200 day DMA 334.52

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA355.69356.46358.71
12 day EMA359.26360.19361.69
20 day EMA361.61362.39363.49
35 day EMA363.36363.9364.6
50 day EMA363.99364.39364.9

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA357.15357.7358.33
12 day SMA358.68360.66363.12
20 day SMA365.1365.9366.79
35 day SMA363.82363.95364.01
50 day SMA364.32364.72364.99
100 day SMA349.87349.44349.04
150 day SMA342.99342.71342.47
200 day SMA334.52334.18333.84

Fundamentals, profit and EPS of Bharat Petroleum BPCL

EPS is 48.93 and PE is: 7.24

Last quarter profit: (September 2025 quarter) 6191.49 crores (168.30%)

Debt: 52966.83 in crores

Market capitalization: 154190.49

EPS is 39.95 and PE is: 8.86

Last quarter profit: (June 2025 quarter) 6839.02 crores (133.97%)

Debt: 61100.57 in crores

Market capitalization: 133605.24

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
22 Thu 354.10 354.60 353.55 to 360.85 0.71 times
21 Wed 351.30 354.25 345.25 to 358.25 0.9 times
20 Tue 354.65 358.70 352.85 to 361.25 1.06 times
19 Mon 361.55 366.90 359.90 to 366.90 1.14 times
16 Fri 363.35 358.05 358.05 to 368.10 1.19 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
22 Thu 353.75 350.50 350.50 to 357.30 2.06 times
21 Wed 348.45 352.80 343.50 to 357.50 1.31 times
20 Tue 353.80 359.10 352.90 to 361.00 0.79 times
19 Mon 361.75 362.40 360.00 to 366.00 0.49 times
16 Fri 364.10 360.00 360.00 to 368.40 0.35 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
22 Thu 355.95 356.00 354.85 to 356.35 1.11 times
21 Wed 350.00 357.25 345.70 to 357.40 1.07 times
20 Tue 355.05 360.80 353.60 to 360.80 1.02 times
19 Mon 362.70 364.85 361.60 to 367.40 0.97 times
16 Fri 364.80 363.90 363.90 to 369.40 0.83 times

Option chain for Bharat Petroleum BPCL 27 Tue January 2026 expiry

BharatPetroleum BPCL Option strike: 430.00

Date CE PE PCR
21 Wed January 2026 0.0566.00 0.01
20 Tue January 2026 0.0566.00 0.01
19 Mon January 2026 0.1066.00 0.01
16 Fri January 2026 0.2066.00 0.01

BharatPetroleum BPCL Option strike: 420.00

Date CE PE PCR
22 Thu January 2026 0.1065.15 0.03
21 Wed January 2026 0.1065.15 0.03
20 Tue January 2026 0.1065.15 0.03
19 Mon January 2026 0.2047.55 0.03
16 Fri January 2026 0.2547.55 0.02

BharatPetroleum BPCL Option strike: 410.00

Date CE PE PCR
22 Thu January 2026 0.1555.35 0.06
21 Wed January 2026 0.1555.75 0.07
20 Tue January 2026 0.2055.75 0.07
19 Mon January 2026 0.3048.20 0.08
16 Fri January 2026 0.4044.15 0.06

BharatPetroleum BPCL Option strike: 405.00

Date CE PE PCR
22 Thu January 2026 0.1048.95 0.08
21 Wed January 2026 0.1548.95 0.07
20 Tue January 2026 0.2048.95 0.07
19 Mon January 2026 0.3524.75 0.08
16 Fri January 2026 0.4524.75 0.08

BharatPetroleum BPCL Option strike: 400.00

Date CE PE PCR
22 Thu January 2026 0.1044.95 0.13
21 Wed January 2026 0.2053.25 0.12
20 Tue January 2026 0.4046.10 0.11
19 Mon January 2026 0.5038.25 0.12
16 Fri January 2026 0.6038.50 0.24

BharatPetroleum BPCL Option strike: 395.00

Date CE PE PCR
22 Thu January 2026 0.1540.85 0.08
21 Wed January 2026 0.3545.50 0.09
20 Tue January 2026 0.4032.15 0.1
19 Mon January 2026 0.6032.15 0.09
16 Fri January 2026 0.7532.15 0.1

BharatPetroleum BPCL Option strike: 390.00

Date CE PE PCR
22 Thu January 2026 0.2536.75 0.06
21 Wed January 2026 0.4038.05 0.06
20 Tue January 2026 0.5035.90 0.07
19 Mon January 2026 0.8029.05 0.07
16 Fri January 2026 1.0027.40 0.07

BharatPetroleum BPCL Option strike: 385.00

Date CE PE PCR
22 Thu January 2026 0.2531.05 0.19
21 Wed January 2026 0.4533.55 0.18
20 Tue January 2026 0.6031.15 0.16
19 Mon January 2026 1.0525.00 0.14
16 Fri January 2026 1.3522.85 0.13

BharatPetroleum BPCL Option strike: 380.00

Date CE PE PCR
22 Thu January 2026 0.3526.00 0.16
21 Wed January 2026 0.5527.95 0.16
20 Tue January 2026 0.7525.65 0.16
19 Mon January 2026 1.5518.75 0.16
16 Fri January 2026 1.9018.60 0.2

BharatPetroleum BPCL Option strike: 375.00

Date CE PE PCR
22 Thu January 2026 0.5020.75 0.31
21 Wed January 2026 0.7524.15 0.24
20 Tue January 2026 0.9521.50 0.21
19 Mon January 2026 2.2016.00 0.34
16 Fri January 2026 2.7014.25 0.49

BharatPetroleum BPCL Option strike: 370.00

Date CE PE PCR
22 Thu January 2026 0.8016.70 0.25
21 Wed January 2026 1.1019.30 0.29
20 Tue January 2026 1.5017.05 0.33
19 Mon January 2026 3.3511.00 0.37
16 Fri January 2026 4.0510.90 0.39

BharatPetroleum BPCL Option strike: 365.00

Date CE PE PCR
22 Thu January 2026 1.3512.20 0.42
21 Wed January 2026 1.7015.35 0.5
20 Tue January 2026 2.3512.60 0.63
19 Mon January 2026 4.908.30 0.64
16 Fri January 2026 6.007.50 0.77

BharatPetroleum BPCL Option strike: 360.00

Date CE PE PCR
22 Thu January 2026 2.358.15 0.85
21 Wed January 2026 2.7511.35 0.92
20 Tue January 2026 3.659.00 1
19 Mon January 2026 7.155.55 1.32
16 Fri January 2026 8.505.20 1.45

BharatPetroleum BPCL Option strike: 355.00

Date CE PE PCR
22 Thu January 2026 4.205.05 0.75
21 Wed January 2026 4.307.85 0.65
20 Tue January 2026 5.706.10 1.35
19 Mon January 2026 10.503.55 1.67
16 Fri January 2026 11.603.45 1.75

BharatPetroleum BPCL Option strike: 350.00

Date CE PE PCR
22 Thu January 2026 6.952.90 1.86
21 Wed January 2026 6.855.35 0.66
20 Tue January 2026 8.604.00 0.89
19 Mon January 2026 14.102.30 0.79
16 Fri January 2026 15.202.30 3.53

BharatPetroleum BPCL Option strike: 345.00

Date CE PE PCR
22 Thu January 2026 10.751.55 1.78
21 Wed January 2026 9.853.55 1.99
20 Tue January 2026 12.102.50 9.27
19 Mon January 2026 18.001.40 7.2
16 Fri January 2026 22.501.55 7.91

BharatPetroleum BPCL Option strike: 340.00

Date CE PE PCR
22 Thu January 2026 15.050.90 6.06
21 Wed January 2026 13.352.20 6.56
20 Tue January 2026 16.951.55 14.78
19 Mon January 2026 22.150.90 13.75
16 Fri January 2026 26.801.00 13.61

BharatPetroleum BPCL Option strike: 335.00

Date CE PE PCR
22 Thu January 2026 19.250.45 48.83
21 Wed January 2026 17.201.45 35.63
20 Tue January 2026 29.100.95 42.67
19 Mon January 2026 29.100.65 42.17
16 Fri January 2026 29.100.70 44.67

BharatPetroleum BPCL Option strike: 330.00

Date CE PE PCR
22 Thu January 2026 24.000.30 14.03
21 Wed January 2026 21.950.95 12.55
20 Tue January 2026 25.350.65 10.52
19 Mon January 2026 32.600.45 10.16
16 Fri January 2026 32.600.55 10.34

BharatPetroleum BPCL Option strike: 325.00

Date CE PE PCR
22 Thu January 2026 30.100.25 50
21 Wed January 2026 26.650.60 39.33
20 Tue January 2026 42.750.50 97
19 Mon January 2026 42.750.40 93
16 Fri January 2026 42.750.50 101

BharatPetroleum BPCL Option strike: 320.00

Date CE PE PCR
22 Thu January 2026 34.000.20 5.11
21 Wed January 2026 31.050.50 4.61
20 Tue January 2026 33.400.35 5.26
19 Mon January 2026 36.050.30 5.18
16 Fri January 2026 36.050.40 5

BharatPetroleum BPCL Option strike: 310.00

Date CE PE PCR
22 Thu January 2026 44.850.05 2.56
21 Wed January 2026 40.900.30 2.47
20 Tue January 2026 46.000.25 2.58
19 Mon January 2026 55.000.15 2.52
16 Fri January 2026 55.000.30 2.55

BharatPetroleum BPCL Option strike: 300.00

Date CE PE PCR
22 Thu January 2026 54.250.05 2.76
21 Wed January 2026 51.750.20 2.33
20 Tue January 2026 53.800.15 2
19 Mon January 2026 62.800.10 2.09
16 Fri January 2026 64.000.25 2.18

Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top