Munafa Stock Market Course + Intraday & FNO calls 
BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 313.83 and 322.18
| Intraday Target 1 | 312.43 |
| Intraday Target 2 | 315.22 |
| Intraday Target 3 | 320.78333333333 |
| Intraday Target 4 | 323.57 |
| Intraday Target 5 | 329.13 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 318.00 (-0.03%) | 320.25 | 318.00 - 326.35 | 0.6432 times | Tue 25 August 2026 | 318.10 (1.99%) | 312.05 | 311.10 - 319.75 | 1.2693 times | Mon 24 August 2026 | 311.90 (0.29%) | 311.15 | 310.00 - 316.10 | 0.8301 times | Fri 21 August 2026 | 311.00 (0.75%) | 308.70 | 307.20 - 314.20 | 0.9624 times | Thu 20 August 2026 | 308.70 (0.55%) | 307.50 | 304.80 - 311.00 | 0.9881 times | Wed 19 August 2026 | 307.00 (-1.06%) | 310.30 | 304.70 - 311.85 | 0.916 times | Tue 18 August 2026 | 310.30 (-2.01%) | 315.30 | 310.30 - 317.15 | 1.0165 times | Mon 17 August 2026 | 316.65 (-0.88%) | 319.00 | 314.15 - 319.75 | 0.9124 times | Fri 14 August 2026 | 319.45 (1.41%) | 314.85 | 314.05 - 319.45 | 1.5472 times | Thu 13 August 2026 | 315.00 (-0.63%) | 316.65 | 310.65 - 316.65 | 0.9148 times | Wed 12 August 2026 | 317.00 (-0.25%) | 317.00 | 311.50 - 318.50 | 1.2951 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 314 and 330.35
| Weekly Target 1 | 301.77 |
| Weekly Target 2 | 309.88 |
| Weekly Target 3 | 318.11666666667 |
| Weekly Target 4 | 326.23 |
| Weekly Target 5 | 334.47 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 318.00 (2.25%) | 311.15 | 310.00 - 326.35 | 0.4838 times | Fri 21 August 2026 | 311.00 (-2.65%) | 319.00 | 304.70 - 319.75 | 0.846 times | Fri 14 August 2026 | 319.45 (-0.48%) | 320.20 | 310.65 - 320.95 | 0.8594 times | Fri 07 August 2026 | 321.00 (0.39%) | 324.75 | 317.10 - 329.95 | 0.7906 times | Fri 31 July 2026 | 319.75 (3.1%) | 315.20 | 312.85 - 321.30 | 0.9597 times | Fri 24 July 2026 | 310.15 (-1.71%) | 311.00 | 305.10 - 321.90 | 1.5278 times | Fri 17 July 2026 | 315.55 (1.87%) | 304.80 | 302.05 - 318.25 | 1.2959 times | Fri 10 July 2026 | 309.75 (0.52%) | 308.15 | 299.40 - 315.85 | 1.1889 times | Fri 03 July 2026 | 308.15 (-0.52%) | 308.70 | 299.75 - 314.50 | 1.0676 times | Thu 25 June 2026 | 309.75 (1.03%) | 311.75 | 306.80 - 320.85 | 0.9803 times | Fri 19 June 2026 | 306.60 (1.41%) | 315.00 | 305.10 - 321.60 | 1.9479 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 298.73 and 323.98
| Monthly Target 1 | 292.3 |
| Monthly Target 2 | 305.15 |
| Monthly Target 3 | 317.55 |
| Monthly Target 4 | 330.4 |
| Monthly Target 5 | 342.8 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 318.00 (-0.55%) | 324.75 | 304.70 - 329.95 | 0.4819 times | Fri 31 July 2026 | 319.75 (5.34%) | 305.20 | 299.40 - 321.90 | 0.888 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 0.9941 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.2403 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.5367 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.689 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.738 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.7809 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.6951 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 0.956 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.8953 times |
Yearly price and charts BharatPetroleum
Strong yearly Stock price targets for BharatPetroleum BPCL are 229.78 and 354.83
| Yearly Target 1 | 200.37 |
| Yearly Target 2 | 259.18 |
| Yearly Target 3 | 325.41666666667 |
| Yearly Target 4 | 384.23 |
| Yearly Target 5 | 450.47 |
Yearly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 318.00 (-17.19%) | 386.40 | 266.60 - 391.65 | 0.9102 times | Wed 31 December 2025 | 384.00 (31.3%) | 292.30 | 234.01 - 386.00 | 1.2399 times | Tue 31 December 2024 | 292.45 (-35.1%) | 459.40 | 279.35 - 687.95 | 1.6555 times | Fri 29 December 2023 | 450.65 (36.35%) | 330.05 | 314.05 - 482.50 | 0.6462 times | Fri 30 December 2022 | 330.50 (-14.26%) | 384.00 | 288.05 - 406.90 | 0.6395 times | Fri 31 December 2021 | 385.45 (1.14%) | 381.10 | 357.40 - 503.00 | 1.1716 times | Thu 31 December 2020 | 381.10 (-22.47%) | 492.00 | 252.00 - 510.00 | 1.4258 times | Tue 31 December 2019 | 491.55 (35.51%) | 361.05 | 308.35 - 549.00 | 1.0339 times | Mon 31 December 2018 | 362.75 (-29.93%) | 518.00 | 238.55 - 523.00 | 0.8308 times | Fri 29 December 2017 | 517.70 (-18.54%) | 640.00 | 449.40 - 769.25 | 0.4467 times | Fri 30 December 2016 | 635.50 (-29.08%) | 888.90 | 543.60 - 1156.00 | 0.29 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 314.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Petroleum BPCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.38
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 6 points
Upper Bollinger band is at 329 and lower is at 307, while middle bands are at 312 and 324
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatPetroleum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BharatPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.95 and BharatPetroleum BPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 313.54 |
| 12 day DMA | 314.24 |
| 20 day DMA | 317.49 |
| 35 day DMA | 315.5 |
| 50 day DMA | 313.58 |
| 100 day DMA | 306.24 |
| 150 day DMA | 320.08 |
| 200 day DMA | 331.4 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.09 | 313.64 | 311.41 |
| 12 day EMA | 314.93 | 314.37 | 313.69 |
| 20 day EMA | 315.21 | 314.92 | 314.59 |
| 35 day EMA | 314.13 | 313.9 | 313.65 |
| 50 day EMA | 312.49 | 312.26 | 312.02 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.54 | 311.34 | 309.78 |
| 12 day SMA | 314.24 | 314.28 | 314.53 |
| 20 day SMA | 317.49 | 317.46 | 317.56 |
| 35 day SMA | 315.5 | 315.09 | 314.97 |
| 50 day SMA | 313.58 | 313.46 | 313.31 |
| 100 day SMA | 306.24 | 305.87 | 305.5 |
| 150 day SMA | 320.08 | 320.38 | 320.64 |
| 200 day SMA | 331.4 | 331.68 | 331.92 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 59.57 and PE is: 5.34
Last quarter profit: (March 2026 quarter) 5624.54 crores (26.07%)
Debt: 54424.42 in crores
Market capitalization: 134385.21
EPS is 56.73 and PE is: 5.61
Last quarter profit: (December 2025 quarter) 7188.40 crores (89.98%)
Debt: 52966.83 in crores
Market capitalization: 122649.55
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 321.35 | 323.95 | 320.90 to 327.90 | 1.3 times |
| 25 Tue | 320.85 | 315.65 | 313.50 to 321.40 | 1.3 times |
| 24 Mon | 314.80 | 313.80 | 312.25 to 318.15 | 1.17 times |
| 21 Fri | 313.25 | 311.70 | 309.35 to 315.15 | 0.77 times |
| 20 Thu | 309.55 | 309.00 | 306.80 to 312.85 | 0.46 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 323.15 | 327.45 | 322.95 to 329.00 | 1.02 times |
| 25 Tue | 322.30 | 315.30 | 315.30 to 322.90 | 1.01 times |
| 24 Mon | 316.65 | 315.30 | 314.50 to 317.40 | 1 times |
| 21 Fri | 314.95 | 313.95 | 313.95 to 316.85 | 0.99 times |
| 20 Thu | 311.00 | 311.00 | 309.75 to 314.20 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 26 Wed | 323.65 | 325.35 | 323.65 to 325.35 | 1 times |
Option chain for Bharat Petroleum BPCL 29 Tue September 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.35 | 52.30 | 0.25 |
| 25 Tue August 2026 | 0.45 | 52.30 | 0.27 |
| 24 Mon August 2026 | 0.45 | 55.40 | 0.15 |
| 21 Fri August 2026 | 0.55 | 56.00 | 0.12 |
| 20 Thu August 2026 | 0.50 | 61.00 | 0.03 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.60 | 45.90 | 0.25 |
| 25 Tue August 2026 | 0.75 | 45.90 | 0.53 |
| 24 Mon August 2026 | 0.75 | 47.45 | 0.49 |
| 21 Fri August 2026 | 0.75 | 46.60 | 0.49 |
| 20 Thu August 2026 | 0.75 | 50.00 | 0.42 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 0.85 | 36.30 | 0.21 |
| 25 Tue August 2026 | 1.05 | 36.30 | 6 |
| 24 Mon August 2026 | 1.05 | 36.30 | 6 |
| 21 Fri August 2026 | 1.05 | 36.30 | 6 |
| 20 Thu August 2026 | 1.05 | 36.30 | 6 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.20 | 34.75 | 0.28 |
| 25 Tue August 2026 | 1.30 | 34.75 | 0.38 |
| 24 Mon August 2026 | 1.00 | 36.40 | 0.39 |
| 21 Fri August 2026 | 1.10 | 40.00 | 0.38 |
| 20 Thu August 2026 | 1.10 | 40.00 | 0.44 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 1.65 | 31.90 | 0.1 |
| 25 Tue August 2026 | 1.50 | 31.90 | 0.18 |
| 24 Mon August 2026 | 1.35 | 31.90 | 0.33 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 2.45 | 20.90 | 0.16 |
| 25 Tue August 2026 | 2.45 | 22.00 | 0.47 |
| 24 Mon August 2026 | 1.85 | 27.00 | 0.69 |
| 21 Fri August 2026 | 1.90 | 28.40 | 0.42 |
| 20 Thu August 2026 | 1.70 | 29.30 | 0.37 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 3.40 | 17.20 | 0.04 |
| 25 Tue August 2026 | 3.40 | 17.20 | 0.06 |
| 24 Mon August 2026 | 2.45 | 24.00 | 0.13 |
| 21 Fri August 2026 | 3.05 | 25.00 | 0.29 |
| 20 Thu August 2026 | 2.35 | 25.00 | 0.67 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 4.75 | 13.10 | 0.3 |
| 25 Tue August 2026 | 4.65 | 13.55 | 0.44 |
| 24 Mon August 2026 | 3.45 | 18.60 | 0.35 |
| 21 Fri August 2026 | 3.60 | 19.60 | 0.41 |
| 20 Thu August 2026 | 3.10 | 22.80 | 0.48 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 6.60 | 9.85 | 0.46 |
| 25 Tue August 2026 | 6.40 | 10.90 | 0.36 |
| 24 Mon August 2026 | 4.65 | 15.00 | 0.12 |
| 21 Fri August 2026 | 4.75 | 16.25 | 0.14 |
| 20 Thu August 2026 | 4.15 | 19.00 | 0.18 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 8.85 | 7.25 | 0.55 |
| 25 Tue August 2026 | 8.70 | 7.85 | 0.53 |
| 24 Mon August 2026 | 6.35 | 11.30 | 0.45 |
| 21 Fri August 2026 | 6.35 | 12.75 | 0.48 |
| 20 Thu August 2026 | 5.55 | 15.75 | 0.44 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 11.60 | 5.05 | 2.03 |
| 25 Tue August 2026 | 11.40 | 5.60 | 2.06 |
| 24 Mon August 2026 | 8.70 | 8.75 | 1.83 |
| 21 Fri August 2026 | 8.40 | 10.05 | 4.3 |
| 20 Thu August 2026 | 7.20 | 12.60 | 6.89 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 14.75 | 3.45 | 1.91 |
| 25 Tue August 2026 | 14.50 | 3.95 | 1.54 |
| 24 Mon August 2026 | 11.25 | 6.40 | 1.22 |
| 21 Fri August 2026 | 10.90 | 7.55 | 1.06 |
| 20 Thu August 2026 | 9.45 | 9.70 | 0.76 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 18.50 | 2.35 | 1.37 |
| 25 Tue August 2026 | 18.20 | 2.80 | 0.63 |
| 24 Mon August 2026 | 14.25 | 4.65 | 0.71 |
| 21 Fri August 2026 | 13.45 | 5.50 | 0.69 |
| 20 Thu August 2026 | 12.15 | 7.35 | 0.26 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 22.75 | 1.55 | 1.04 |
| 25 Tue August 2026 | 22.50 | 1.85 | 0.91 |
| 24 Mon August 2026 | 17.50 | 3.20 | 0.65 |
| 21 Fri August 2026 | 17.15 | 3.95 | 1.46 |
| 20 Thu August 2026 | 14.45 | 5.40 | 1.6 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 21.25 | 1.00 | 6.87 |
| 25 Tue August 2026 | 21.25 | 1.25 | 6.93 |
| 24 Mon August 2026 | 21.25 | 2.25 | 6.93 |
| 21 Fri August 2026 | 19.45 | 2.80 | 5.93 |
| 20 Thu August 2026 | 19.45 | 3.85 | 3.14 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 27.80 | 0.70 | 7.9 |
| 25 Tue August 2026 | 27.80 | 0.85 | 6.77 |
| 24 Mon August 2026 | 25.00 | 1.55 | 7.38 |
| 21 Fri August 2026 | 25.10 | 1.95 | 6.76 |
| 20 Thu August 2026 | 22.00 | 2.80 | 8.2 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 40.25 | 0.75 | 0.2 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 33.70 | 0.35 | 13.33 |
| 25 Tue August 2026 | 33.70 | 0.45 | 15.17 |
| 24 Mon August 2026 | 33.70 | 0.75 | 12.58 |
| 21 Fri August 2026 | 34.60 | 1.00 | 13.2 |
| 20 Thu August 2026 | 32.00 | 1.45 | 14.25 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 43.00 | 0.15 | 0.8 |
| 25 Tue August 2026 | 43.00 | 0.45 | 0.8 |
| 24 Mon August 2026 | 44.50 | 0.45 | 0.89 |
| 21 Fri August 2026 | 44.00 | 0.45 | 1 |
| 20 Thu August 2026 | 42.00 | 0.65 | 0.75 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 26 Wed August 2026 | 56.00 | 0.25 | 0.62 |
| 25 Tue August 2026 | 56.00 | 0.25 | 0.62 |
| 24 Mon August 2026 | 52.80 | 0.35 | 0.72 |
| 21 Fri August 2026 | 52.60 | 0.40 | 0.64 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
