BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong Daily Stock price targets for BharatPetroleum BPCL are 600 and 613.65

Daily Target 1590.1
Daily Target 2596.25
Daily Target 3603.75
Daily Target 4609.9
Daily Target 5617.4

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Thu 28 March 2024 602.40 (1.21%) 600.90 597.60 - 611.25 0.6045 times
Wed 27 March 2024 595.20 (-0.78%) 605.00 593.30 - 611.75 0.5412 times
Tue 26 March 2024 599.85 (1.19%) 586.40 585.35 - 603.80 0.674 times
Fri 22 March 2024 592.80 (0.85%) 589.00 584.55 - 604.45 1.0654 times
Thu 21 March 2024 587.80 (3.73%) 574.00 572.55 - 589.70 0.826 times
Wed 20 March 2024 566.65 (1.6%) 561.00 560.30 - 572.40 0.8708 times
Tue 19 March 2024 557.70 (-4.22%) 580.00 556.40 - 580.85 1.0764 times
Mon 18 March 2024 582.30 (-0.71%) 586.45 580.30 - 592.80 0.5455 times
Fri 15 March 2024 586.45 (-3.66%) 588.25 559.00 - 600.00 2.8337 times
Thu 14 March 2024 608.75 (1.84%) 597.75 592.40 - 614.00 0.9624 times
Wed 13 March 2024 597.75 (-4.43%) 628.00 594.20 - 628.00 0.7407 times

 Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 593.88 and 620.28

Weekly Target 1573.43
Weekly Target 2587.92
Weekly Target 3599.83333333333
Weekly Target 4614.32
Weekly Target 5626.23

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Thu 28 March 2024 602.40 (1.62%) 586.40 585.35 - 611.75 0.3293 times
Fri 22 March 2024 592.80 (1.08%) 586.45 556.40 - 604.45 0.7934 times
Fri 15 March 2024 586.45 (-6.12%) 617.00 559.00 - 638.70 1.0856 times
Thu 07 March 2024 624.70 (-0.08%) 625.20 620.85 - 653.00 0.5156 times
Sat 02 March 2024 625.20 (1.17%) 617.00 594.45 - 633.60 0.7884 times
Fri 23 February 2024 617.95 (-5.6%) 659.90 610.85 - 667.85 0.9337 times
Fri 16 February 2024 654.60 (6.56%) 614.80 580.35 - 687.95 1.6604 times
Fri 09 February 2024 614.30 (10.02%) 566.00 557.05 - 635.35 1.6734 times
Fri 02 February 2024 558.35 (17.7%) 474.00 469.40 - 572.40 1.658 times
Thu 25 January 2024 474.40 (-1.36%) 484.00 460.10 - 488.50 0.5624 times
Fri 19 January 2024 480.95 (4.95%) 460.00 455.65 - 485.00 0.9708 times

 weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 531.1 and 627.7

Monthly Target 1507.33
Monthly Target 2554.87
Monthly Target 3603.93333333333
Monthly Target 4651.47
Monthly Target 5700.53

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Thu 28 March 2024 602.40 (-0.24%) 611.00 556.40 - 653.00 1.1176 times
Thu 29 February 2024 603.85 (20.21%) 504.55 499.10 - 687.95 2.231 times
Wed 31 January 2024 502.35 (11.47%) 459.40 445.10 - 517.85 1.3803 times
Fri 29 December 2023 450.65 (3.43%) 440.00 432.45 - 482.50 1.5847 times
Thu 30 November 2023 435.70 (24.75%) 350.55 350.55 - 438.75 0.9903 times
Tue 31 October 2023 349.25 (0.76%) 348.50 331.45 - 357.70 0.51 times
Fri 29 September 2023 346.60 (1.78%) 341.05 340.55 - 368.75 0.6288 times
Thu 31 August 2023 340.55 (-9.79%) 377.50 339.10 - 379.80 0.541 times
Mon 31 July 2023 377.50 (3.51%) 365.20 363.15 - 397.90 0.544 times
Fri 30 June 2023 364.70 (0.33%) 365.30 354.60 - 380.45 0.4723 times
Wed 31 May 2023 363.50 (1.65%) 358.30 356.35 - 374.90 0.4502 times

 monthly chart BharatPetroleum

Indicator Analysis of BharatPetroleum

Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 596.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Petroleum BPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 607 and price is deviating by 24 points

Upper Bollinger band is at 654 and lower is at 560, while middle bands are at 583 and 631

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BharatPetroleum in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatPetroleum in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatPetroleum is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.68 and BharatPetroleum BPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.

BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 595.61
12 day DMA 591.93
20 day DMA 606.52
35 day DMA 614.85
50 day DMA 583.91
100 day DMA 509.23
150 day DMA 455.99
200 day DMA 435.18

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA595.37591.85590.17
12 day EMA596.59595.53595.59
20 day EMA598.68598.29598.61
35 day EMA586.28585.33584.75
50 day EMA574.99573.87573

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA595.61588.46580.96
12 day SMA591.93593.93596.38
20 day SMA606.52606.87608.36
35 day SMA614.85614.84615.24
50 day SMA583.91581.32578.61
100 day SMA509.23506.82504.48
150 day SMA455.99454.29452.67
200 day SMA435.18433.96432.79

Fundamentals, profit and EPS of Bharat Petroleum BPCL

 Fundamentals, profit and EPS of Bharat Petroleum BPCL

EPS is 133.41 and PE is: 4.52

Last quarter profit: (February 2024 quarter) 3181.42 crores (76.61%)

Debt: 56335.21 in crores

Market capitalization: 141999.28

EPS is 126.80 and PE is: 4.75

Last quarter profit: (September 2023 quarter) 8243.55 crores (5117.99%)

Debt: 56335.21 in crores

Market capitalization: 97084.91

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
28 Thu 603.55 599.00 597.20 to 611.00 0.25 times
27 Wed 596.50 604.85 595.00 to 611.45 0.6 times
26 Tue 601.90 591.10 586.05 to 604.80 1.01 times
22 Fri 594.20 588.75 584.40 to 604.20 1.47 times
21 Thu 588.35 573.05 572.70 to 590.80 1.66 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
28 Thu 607.35 602.05 601.85 to 614.30 1.73 times
27 Wed 600.85 608.00 599.20 to 616.45 1.43 times
26 Tue 606.35 590.85 588.80 to 609.10 1 times
22 Fri 598.55 594.05 589.00 to 608.80 0.52 times
21 Thu 592.70 576.70 576.70 to 594.95 0.31 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
28 Thu 611.55 606.95 606.95 to 618.70 1.2 times
27 Wed 605.75 617.00 605.00 to 620.70 1.12 times
26 Tue 610.75 597.30 596.50 to 613.25 0.95 times
22 Fri 602.65 597.05 594.00 to 612.50 0.9 times
21 Thu 596.85 580.00 580.00 to 599.00 0.83 times

Option chain for Bharat Petroleum BPCL 28 Thu March 2024 expiry

BharatPetroleum BPCL Option strike: 720.00

Date CE PE PCR
28 Thu March 2024 0.0594.85 0.23
27 Wed March 2024 0.0594.85 0.22
26 Tue March 2024 0.1094.85 0.19
22 Fri March 2024 0.1094.85 0.16

BharatPetroleum BPCL Option strike: 700.00

Date CE PE PCR
28 Thu March 2024 0.0594.00 0.23
27 Wed March 2024 0.10103.00 0.31
26 Tue March 2024 0.15105.00 0.22
22 Fri March 2024 0.20105.00 0.19

BharatPetroleum BPCL Option strike: 690.00

Date CE PE PCR
28 Thu March 2024 0.05102.05 0.06
27 Wed March 2024 0.10102.05 0.05
26 Tue March 2024 0.10102.05 0.04
22 Fri March 2024 0.20102.05 0.04

BharatPetroleum BPCL Option strike: 685.00

Date CE PE PCR
28 Thu March 2024 0.0565.70 0.01
27 Wed March 2024 0.0565.70 0.01
26 Tue March 2024 0.1565.70 0.01
22 Fri March 2024 0.2565.70 0.01

BharatPetroleum BPCL Option strike: 680.00

Date CE PE PCR
28 Thu March 2024 0.0581.50 0.02
27 Wed March 2024 0.0581.50 0.02
26 Tue March 2024 0.1581.50 0.02
22 Fri March 2024 0.20108.85 0.01

BharatPetroleum BPCL Option strike: 675.00

Date CE PE PCR
28 Thu March 2024 0.0559.35 0.43
27 Wed March 2024 0.1559.35 0.43
26 Tue March 2024 0.3059.35 0.23
22 Fri March 2024 0.3059.35 0.23

BharatPetroleum BPCL Option strike: 670.00

Date CE PE PCR
28 Thu March 2024 0.0566.50 0.23
27 Wed March 2024 0.0571.25 0.35
26 Tue March 2024 0.1551.75 0.29
22 Fri March 2024 0.3051.75 0.26

BharatPetroleum BPCL Option strike: 665.00

Date CE PE PCR
28 Thu March 2024 0.0549.75 0.09
27 Wed March 2024 0.0549.75 0.09
26 Tue March 2024 0.2049.75 0.09
22 Fri March 2024 0.3049.75 0.09

BharatPetroleum BPCL Option strike: 660.00

Date CE PE PCR
28 Thu March 2024 0.0557.55 0.14
27 Wed March 2024 0.1053.50 0.13
26 Tue March 2024 0.2557.20 0.1
22 Fri March 2024 0.3560.25 0.09

BharatPetroleum BPCL Option strike: 655.00

Date CE PE PCR
28 Thu March 2024 0.0574.80 0.2
27 Wed March 2024 0.1074.80 0.18
26 Tue March 2024 0.3074.80 0.15
22 Fri March 2024 0.4574.80 0.11

BharatPetroleum BPCL Option strike: 650.00

Date CE PE PCR
28 Thu March 2024 0.0549.10 0.04
27 Wed March 2024 0.1044.50 0.05
26 Tue March 2024 0.3049.10 0.04
22 Fri March 2024 0.4556.00 0.05

BharatPetroleum BPCL Option strike: 645.00

Date CE PE PCR
28 Thu March 2024 0.0540.90 0.32
27 Wed March 2024 0.1039.45 0.29
26 Tue March 2024 0.4051.20 0.19
22 Fri March 2024 0.5551.20 0.21

BharatPetroleum BPCL Option strike: 640.00

Date CE PE PCR
28 Thu March 2024 0.0537.25 0.28
27 Wed March 2024 0.2044.90 0.27
26 Tue March 2024 0.4038.15 0.3
22 Fri March 2024 0.6546.60 0.26

BharatPetroleum BPCL Option strike: 635.00

Date CE PE PCR
28 Thu March 2024 0.0534.00 0.2
27 Wed March 2024 0.1533.25 0.12
26 Tue March 2024 0.5533.25 0.09
22 Fri March 2024 0.8041.10 0.09

BharatPetroleum BPCL Option strike: 630.00

Date CE PE PCR
28 Thu March 2024 0.0529.00 0.15
27 Wed March 2024 0.1534.00 0.16
26 Tue March 2024 0.6529.00 0.14
22 Fri March 2024 0.9534.00 0.16

BharatPetroleum BPCL Option strike: 625.00

Date CE PE PCR
28 Thu March 2024 0.0520.70 0.46
27 Wed March 2024 0.2029.80 0.37
26 Tue March 2024 0.8524.25 0.38
22 Fri March 2024 1.2031.55 0.32

BharatPetroleum BPCL Option strike: 620.00

Date CE PE PCR
28 Thu March 2024 0.0516.45 0.22
27 Wed March 2024 0.3023.40 0.19
26 Tue March 2024 1.1019.30 0.17
22 Fri March 2024 1.5026.60 0.21

BharatPetroleum BPCL Option strike: 615.00

Date CE PE PCR
28 Thu March 2024 0.059.75 0.47
27 Wed March 2024 0.5019.35 0.14
26 Tue March 2024 1.8014.90 0.2
22 Fri March 2024 2.0522.65 0.18

BharatPetroleum BPCL Option strike: 610.00

Date CE PE PCR
28 Thu March 2024 0.557.40 0.7
27 Wed March 2024 0.8514.45 0.3
26 Tue March 2024 2.8010.90 0.16
22 Fri March 2024 2.8018.15 0.13

BharatPetroleum BPCL Option strike: 605.00

Date CE PE PCR
28 Thu March 2024 0.452.65 0.66
27 Wed March 2024 1.309.70 0.35
26 Tue March 2024 4.257.65 0.25
22 Fri March 2024 4.0015.15 0.13

BharatPetroleum BPCL Option strike: 600.00

Date CE PE PCR
28 Thu March 2024 4.851.30 1.38
27 Wed March 2024 2.506.10 0.81
26 Tue March 2024 6.504.85 0.81
22 Fri March 2024 5.5011.25 0.47

BharatPetroleum BPCL Option strike: 595.00

Date CE PE PCR
28 Thu March 2024 9.450.35 1.34
27 Wed March 2024 5.053.55 1.5
26 Tue March 2024 9.703.10 1.35
22 Fri March 2024 7.558.35 0.7

BharatPetroleum BPCL Option strike: 590.00

Date CE PE PCR
28 Thu March 2024 12.950.15 0.81
27 Wed March 2024 7.901.85 0.67
26 Tue March 2024 13.301.85 0.84
22 Fri March 2024 9.905.70 0.7

BharatPetroleum BPCL Option strike: 585.00

Date CE PE PCR
28 Thu March 2024 20.450.05 3.15
27 Wed March 2024 12.801.40 3.36
26 Tue March 2024 18.101.30 3.84
22 Fri March 2024 13.254.00 1.95

BharatPetroleum BPCL Option strike: 580.00

Date CE PE PCR
28 Thu March 2024 22.550.05 2.7
27 Wed March 2024 17.651.00 2.56
26 Tue March 2024 22.351.00 2.95
22 Fri March 2024 16.852.80 2.37

BharatPetroleum BPCL Option strike: 575.00

Date CE PE PCR
28 Thu March 2024 29.000.05 1.37
27 Wed March 2024 23.000.70 1.18
26 Tue March 2024 27.400.70 1.17
22 Fri March 2024 21.701.95 1.37

BharatPetroleum BPCL Option strike: 570.00

Date CE PE PCR
28 Thu March 2024 34.000.05 1.22
27 Wed March 2024 26.850.55 1.58
26 Tue March 2024 31.950.55 2.02
22 Fri March 2024 25.451.45 1.82

BharatPetroleum BPCL Option strike: 565.00

Date CE PE PCR
28 Thu March 2024 36.250.05 0.84
27 Wed March 2024 31.400.45 1.34
26 Tue March 2024 36.900.45 1.96
22 Fri March 2024 30.551.10 2.14

BharatPetroleum BPCL Option strike: 560.00

Date CE PE PCR
28 Thu March 2024 42.050.05 4.13
27 Wed March 2024 37.200.35 4.4
26 Tue March 2024 42.500.40 5.58
22 Fri March 2024 34.700.90 5.55

BharatPetroleum BPCL Option strike: 555.00

Date CE PE PCR
28 Thu March 2024 52.000.05 4.71
27 Wed March 2024 52.000.25 3.57
26 Tue March 2024 34.800.35 4.13
22 Fri March 2024 34.800.75 4.8

BharatPetroleum BPCL Option strike: 550.00

Date CE PE PCR
28 Thu March 2024 52.500.05 2.88
27 Wed March 2024 47.050.20 2.48
26 Tue March 2024 51.000.30 3.12
22 Fri March 2024 45.250.65 3.82

BharatPetroleum BPCL Option strike: 545.00

Date CE PE PCR
28 Thu March 2024 58.500.10 43
27 Wed March 2024 58.500.15 44
26 Tue March 2024 27.500.25 9.4
22 Fri March 2024 27.500.60 11.2

BharatPetroleum BPCL Option strike: 540.00

Date CE PE PCR
28 Thu March 2024 61.750.05 9.78
27 Wed March 2024 61.750.10 12.44
26 Tue March 2024 61.750.20 18
22 Fri March 2024 56.000.50 24.13

BharatPetroleum BPCL Option strike: 535.00

Date CE PE PCR
28 Thu March 2024 33.650.05 15
27 Wed March 2024 33.650.05 14.5
26 Tue March 2024 33.650.20 17.5
22 Fri March 2024 33.650.45 18

BharatPetroleum BPCL Option strike: 530.00

Date CE PE PCR
28 Thu March 2024 72.100.05 52.67
27 Wed March 2024 67.500.10 33.8
26 Tue March 2024 67.500.10 37.2
22 Fri March 2024 67.500.35 37.6

BharatPetroleum BPCL Option strike: 525.00

Date CE PE PCR
28 Thu March 2024 43.700.05 19
27 Wed March 2024 43.700.05 19
26 Tue March 2024 43.700.15 22
22 Fri March 2024 43.700.30 24.5

BharatPetroleum BPCL Option strike: 520.00

Date CE PE PCR
28 Thu March 2024 87.250.05 17.2
27 Wed March 2024 71.000.05 14.5
26 Tue March 2024 71.000.10 20.33
22 Fri March 2024 48.500.25 27.71

BharatPetroleum BPCL Option strike: 515.00

Date CE PE PCR
28 Thu March 2024 73.950.05 9.2
27 Wed March 2024 73.950.05 9.2
26 Tue March 2024 73.950.10 11.4
22 Fri March 2024 75.000.25 9.67

BharatPetroleum BPCL Option strike: 510.00

Date CE PE PCR
28 Thu March 2024 93.700.05 57
27 Wed March 2024 60.000.05 28.5
26 Tue March 2024 60.000.10 29.5
22 Fri March 2024 60.000.15 32.5

BharatPetroleum BPCL Option strike: 500.00

Date CE PE PCR
28 Thu March 2024 103.900.05 11.71
27 Wed March 2024 99.500.05 9.17
26 Tue March 2024 104.000.10 8.27
22 Fri March 2024 95.000.20 7.78

BharatPetroleum BPCL Option strike: 480.00

Date CE PE PCR
28 Thu March 2024 123.350.05 11
27 Wed March 2024 126.400.05 4.19
26 Tue March 2024 109.050.10 4.06
22 Fri March 2024 87.300.10 5.78

BharatPetroleum BPCL Option strike: 450.00

Date CE PE PCR
28 Thu March 2024 153.000.05 15.75
27 Wed March 2024 153.000.05 15.75
26 Tue March 2024 153.000.05 15.75
22 Fri March 2024 137.000.05 13.2

Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top