Munafa Stock Market Course + Intraday & FNO calls 
BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 295.58 and 299.33
| Intraday Target 1 | 292.8 |
| Intraday Target 2 | 294.6 |
| Intraday Target 3 | 296.55 |
| Intraday Target 4 | 298.35 |
| Intraday Target 5 | 300.3 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 296.40 (0.9%) | 295.00 | 294.75 - 298.50 | 0.9937 times | Wed 20 May 2026 | 293.75 (2.55%) | 281.85 | 280.05 - 294.75 | 0.948 times | Tue 19 May 2026 | 286.45 (2.01%) | 282.00 | 282.00 - 289.80 | 0.6408 times | Mon 18 May 2026 | 280.80 (-1.28%) | 282.00 | 276.60 - 282.50 | 0.7935 times | Fri 15 May 2026 | 284.45 (-3.58%) | 293.00 | 283.50 - 294.65 | 1.3661 times | Thu 14 May 2026 | 295.00 (-0.71%) | 301.10 | 291.15 - 301.10 | 1.0913 times | Wed 13 May 2026 | 297.10 (3.21%) | 288.55 | 288.55 - 299.00 | 1.1427 times | Tue 12 May 2026 | 287.85 (-2.24%) | 286.00 | 286.00 - 293.70 | 0.9814 times | Mon 11 May 2026 | 294.45 (-2.74%) | 298.75 | 293.75 - 299.40 | 0.957 times | Fri 08 May 2026 | 302.75 (-1.58%) | 306.00 | 301.40 - 306.35 | 1.0855 times | Thu 07 May 2026 | 307.60 (-2.05%) | 315.70 | 305.10 - 316.95 | 1.6581 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 286.5 and 308.4
| Weekly Target 1 | 268.6 |
| Weekly Target 2 | 282.5 |
| Weekly Target 3 | 290.5 |
| Weekly Target 4 | 304.4 |
| Weekly Target 5 | 312.4 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 296.40 (4.2%) | 282.00 | 276.60 - 298.50 | 0.5932 times | Fri 15 May 2026 | 284.45 (-6.04%) | 298.75 | 283.50 - 301.10 | 0.9731 times | Fri 08 May 2026 | 302.75 (0.77%) | 302.50 | 293.30 - 316.95 | 1.1041 times | Thu 30 April 2026 | 300.45 (-2.48%) | 308.30 | 295.55 - 315.10 | 0.8041 times | Fri 24 April 2026 | 308.10 (-1.28%) | 312.10 | 300.15 - 320.10 | 0.8247 times | Fri 17 April 2026 | 312.10 (4.26%) | 284.25 | 284.25 - 314.90 | 1.0429 times | Fri 10 April 2026 | 299.35 (7.62%) | 277.75 | 271.00 - 303.20 | 1.3664 times | Thu 02 April 2026 | 278.15 (-1.61%) | 274.95 | 266.60 - 292.00 | 0.7298 times | Fri 27 March 2026 | 282.70 (-1.77%) | 280.05 | 270.00 - 298.50 | 1.3254 times | Fri 20 March 2026 | 287.80 (-9.87%) | 314.90 | 284.40 - 318.45 | 1.2363 times | Fri 13 March 2026 | 319.30 (-9.48%) | 341.35 | 314.00 - 342.20 | 1.3486 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 266.33 and 306.68
| Monthly Target 1 | 256.3 |
| Monthly Target 2 | 276.35 |
| Monthly Target 3 | 296.65 |
| Monthly Target 4 | 316.7 |
| Monthly Target 5 | 337 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 296.40 (-1.35%) | 302.50 | 276.60 - 316.95 | 0.9516 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.6138 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.7737 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.775 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8201 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.73 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.0039 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.9402 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.7662 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.6253 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.8665 times |
Yearly price and charts BharatPetroleum
Strong yearly Stock price targets for BharatPetroleum BPCL are 218.98 and 344.03
| Yearly Target 1 | 193.17 |
| Yearly Target 2 | 244.78 |
| Yearly Target 3 | 318.21666666667 |
| Yearly Target 4 | 369.83 |
| Yearly Target 5 | 443.27 |
Yearly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 296.40 (-22.81%) | 386.40 | 266.60 - 391.65 | 0.6347 times | Wed 31 December 2025 | 384.00 (31.3%) | 292.30 | 234.01 - 386.00 | 1.2774 times | Tue 31 December 2024 | 292.45 (-35.1%) | 459.40 | 279.35 - 687.95 | 1.7056 times | Fri 29 December 2023 | 450.65 (36.35%) | 330.05 | 314.05 - 482.50 | 0.6658 times | Fri 30 December 2022 | 330.50 (-14.26%) | 384.00 | 288.05 - 406.90 | 0.6589 times | Fri 31 December 2021 | 385.45 (1.14%) | 381.10 | 357.40 - 503.00 | 1.2071 times | Thu 31 December 2020 | 381.10 (-22.47%) | 492.00 | 252.00 - 510.00 | 1.469 times | Tue 31 December 2019 | 491.55 (35.51%) | 361.05 | 308.35 - 549.00 | 1.0652 times | Mon 31 December 2018 | 362.75 (-29.93%) | 518.00 | 238.55 - 523.00 | 0.856 times | Fri 29 December 2017 | 517.70 (-18.54%) | 640.00 | 449.40 - 769.25 | 0.4603 times | Fri 30 December 2016 | 635.50 (-29.08%) | 888.90 | 543.60 - 1156.00 | 0.2988 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 294.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Petroleum BPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Petroleum BPCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.78
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 300 and price is deviating by 10 points
Upper Bollinger band is at 318 and lower is at 281, while middle bands are at 290 and 309
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.23 and BharatPetroleum BPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 288.37 |
| 12 day DMA | 295.05 |
| 20 day DMA | 299.18 |
| 35 day DMA | 298.48 |
| 50 day DMA | 300.61 |
| 100 day DMA | 335.22 |
| 150 day DMA | 342.56 |
| 200 day DMA | 337.75 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.01 | 289.82 | 287.85 |
| 12 day EMA | 294.07 | 293.65 | 293.63 |
| 20 day EMA | 297.03 | 297.1 | 297.45 |
| 35 day EMA | 301.59 | 301.9 | 302.38 |
| 50 day EMA | 305.34 | 305.7 | 306.19 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.37 | 288.09 | 288.76 |
| 12 day SMA | 295.05 | 295.23 | 295.89 |
| 20 day SMA | 299.18 | 300.08 | 301.29 |
| 35 day SMA | 298.48 | 298.09 | 297.83 |
| 50 day SMA | 300.61 | 301.89 | 303.14 |
| 100 day SMA | 335.22 | 335.96 | 336.68 |
| 150 day SMA | 342.56 | 342.88 | 343.22 |
| 200 day SMA | 337.75 | 337.94 | 338.13 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 56.73 and PE is: 5.22
Last quarter profit: (December 2025 quarter) 7188.40 crores (89.98%)
Debt: 52966.83 in crores
Market capitalization: 122649.55
EPS is 48.93 and PE is: 6.06
Last quarter profit: (September 2025 quarter) 6191.49 crores (168.30%)
Debt: 52966.83 in crores
Market capitalization: 154190.49
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 294.00 | 281.10 | 279.70 to 294.75 | 0.94 times |
| 19 Tue | 287.05 | 283.05 | 283.05 to 289.95 | 0.98 times |
| 18 Mon | 280.60 | 282.00 | 276.40 to 282.40 | 1 times |
| 15 Fri | 284.95 | 296.00 | 284.15 to 296.10 | 1.04 times |
| 14 Thu | 295.80 | 302.50 | 291.30 to 302.50 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 295.95 | 282.80 | 281.60 to 296.60 | 1.27 times |
| 19 Tue | 288.60 | 287.00 | 285.15 to 291.50 | 1.01 times |
| 18 Mon | 282.40 | 282.40 | 278.30 to 284.05 | 0.94 times |
| 15 Fri | 286.90 | 295.20 | 286.25 to 296.05 | 0.93 times |
| 14 Thu | 297.75 | 301.30 | 293.30 to 301.30 | 0.85 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 297.50 | 285.00 | 284.65 to 297.90 | 1.52 times |
| 19 Tue | 290.00 | 289.00 | 287.15 to 292.40 | 1.5 times |
| 18 Mon | 283.90 | 283.30 | 280.00 to 285.15 | 1.5 times |
| 15 Fri | 288.40 | 295.90 | 288.05 to 295.95 | 0.27 times |
| 14 Thu | 299.25 | 299.00 | 295.00 to 300.90 | 0.21 times |
Option chain for Bharat Petroleum BPCL 26 Tue May 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.05 | 79.10 | 0.34 |
| 19 Tue May 2026 | 0.10 | 73.05 | 0.19 |
| 18 Mon May 2026 | 0.15 | 73.05 | 0.19 |
| 15 Fri May 2026 | 0.25 | 73.05 | 0.17 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.05 | 69.35 | 1.01 |
| 19 Tue May 2026 | 0.20 | 74.00 | 1 |
| 18 Mon May 2026 | 0.25 | 61.00 | 0.92 |
| 15 Fri May 2026 | 0.40 | 61.00 | 0.66 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 57.00 | 0.04 |
| 19 Tue May 2026 | 0.25 | 63.00 | 0.04 |
| 18 Mon May 2026 | 0.35 | 69.20 | 0.04 |
| 15 Fri May 2026 | 0.55 | 58.60 | 0.03 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 34.50 | 0.07 |
| 19 Tue May 2026 | 0.25 | 34.50 | 0.07 |
| 18 Mon May 2026 | 0.35 | 34.50 | 0.07 |
| 15 Fri May 2026 | 0.60 | 34.50 | 0.06 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.20 | 53.60 | 0.14 |
| 19 Tue May 2026 | 0.35 | 51.60 | 0.14 |
| 18 Mon May 2026 | 0.45 | 58.30 | 0.14 |
| 15 Fri May 2026 | 0.75 | 54.45 | 0.12 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.25 | 23.90 | 0.05 |
| 19 Tue May 2026 | 0.50 | 23.90 | 0.05 |
| 18 Mon May 2026 | 0.55 | 23.90 | 0.05 |
| 15 Fri May 2026 | 0.85 | 23.90 | 0.05 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.30 | 36.05 | 0.15 |
| 19 Tue May 2026 | 0.50 | 44.20 | 0.12 |
| 18 Mon May 2026 | 0.60 | 50.00 | 0.12 |
| 15 Fri May 2026 | 1.00 | 45.45 | 0.12 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.35 | 28.10 | 0.46 |
| 19 Tue May 2026 | 0.65 | 28.10 | 0.34 |
| 18 Mon May 2026 | 0.70 | 28.10 | 0.33 |
| 15 Fri May 2026 | 1.20 | 28.10 | 0.29 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.50 | 27.45 | 0.32 |
| 19 Tue May 2026 | 0.80 | 33.70 | 0.28 |
| 18 Mon May 2026 | 0.90 | 39.70 | 0.29 |
| 15 Fri May 2026 | 1.45 | 35.90 | 0.26 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.65 | 21.30 | 0.41 |
| 19 Tue May 2026 | 1.00 | 28.35 | 0.37 |
| 18 Mon May 2026 | 1.05 | 37.05 | 0.43 |
| 15 Fri May 2026 | 1.80 | 31.60 | 0.39 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.00 | 16.55 | 0.31 |
| 19 Tue May 2026 | 1.35 | 23.90 | 0.34 |
| 18 Mon May 2026 | 1.35 | 30.35 | 0.37 |
| 15 Fri May 2026 | 2.25 | 27.30 | 0.42 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.55 | 12.70 | 0.63 |
| 19 Tue May 2026 | 1.85 | 19.65 | 0.5 |
| 18 Mon May 2026 | 1.70 | 25.45 | 0.55 |
| 15 Fri May 2026 | 2.95 | 23.00 | 0.58 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.55 | 8.40 | 0.43 |
| 19 Tue May 2026 | 2.60 | 15.50 | 0.32 |
| 18 Mon May 2026 | 2.20 | 21.35 | 0.41 |
| 15 Fri May 2026 | 3.80 | 19.00 | 0.5 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.20 | 5.30 | 0.75 |
| 19 Tue May 2026 | 3.65 | 11.55 | 0.59 |
| 18 Mon May 2026 | 2.90 | 17.25 | 0.5 |
| 15 Fri May 2026 | 4.95 | 14.80 | 0.49 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.90 | 2.95 | 1.57 |
| 19 Tue May 2026 | 5.25 | 8.40 | 0.83 |
| 18 Mon May 2026 | 3.95 | 13.15 | 0.81 |
| 15 Fri May 2026 | 6.50 | 11.55 | 0.76 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 10.60 | 1.65 | 2.39 |
| 19 Tue May 2026 | 7.55 | 5.70 | 1.37 |
| 18 Mon May 2026 | 5.50 | 9.70 | 1.23 |
| 15 Fri May 2026 | 8.60 | 8.55 | 1.32 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 14.65 | 0.90 | 3.12 |
| 19 Tue May 2026 | 10.45 | 3.85 | 2.59 |
| 18 Mon May 2026 | 7.65 | 6.85 | 2.27 |
| 15 Fri May 2026 | 11.00 | 6.15 | 4.8 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 19.60 | 0.50 | 3.14 |
| 19 Tue May 2026 | 14.30 | 2.45 | 2.54 |
| 18 Mon May 2026 | 10.35 | 4.50 | 2.07 |
| 15 Fri May 2026 | 13.95 | 4.30 | 1.97 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 24.20 | 0.35 | 8.01 |
| 19 Tue May 2026 | 18.65 | 1.60 | 8.96 |
| 18 Mon May 2026 | 13.70 | 2.85 | 5.61 |
| 15 Fri May 2026 | 17.35 | 2.90 | 10.83 |
BharatPetroleum BPCL Option strike: 265.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 28.70 | 0.20 | 11.53 |
| 19 Tue May 2026 | 23.25 | 1.00 | 46.43 |
| 18 Mon May 2026 | 17.45 | 1.90 | 76.5 |
| 15 Fri May 2026 | 32.75 | 1.90 | 82 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 34.50 | 0.20 | 4.34 |
| 19 Tue May 2026 | 21.80 | 0.65 | 8.51 |
| 18 Mon May 2026 | 21.80 | 1.15 | 9.01 |
| 15 Fri May 2026 | 25.45 | 1.30 | 9.36 |
BharatPetroleum BPCL Option strike: 255.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 35.75 | 0.10 | 17.25 |
| 19 Tue May 2026 | 32.45 | 0.40 | 31.5 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 37.00 | 0.10 | 41.86 |
| 19 Tue May 2026 | 37.00 | 0.35 | 58.29 |
| 18 Mon May 2026 | 29.75 | 0.55 | 46.86 |
| 15 Fri May 2026 | 35.40 | 0.65 | 38.43 |
BharatPetroleum BPCL Option strike: 230.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 61.25 | 0.05 | 21 |
| 19 Tue May 2026 | 57.70 | 0.10 | 21 |
| 18 Mon May 2026 | 51.05 | 0.15 | 25 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
