Munafa Stock Market Course + Intraday & FNO calls 
BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 309.68 and 318.08
| Intraday Target 1 | 303.08 |
| Intraday Target 2 | 307.87 |
| Intraday Target 3 | 311.48333333333 |
| Intraday Target 4 | 316.27 |
| Intraday Target 5 | 319.88 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 312.65 (1.48%) | 308.30 | 306.70 - 315.10 | 0.4389 times | Fri 24 April 2026 | 308.10 (-0.55%) | 309.00 | 300.15 - 310.75 | 0.8727 times | Thu 23 April 2026 | 309.80 (-1.46%) | 312.00 | 308.40 - 313.75 | 0.7059 times | Wed 22 April 2026 | 314.40 (-1.15%) | 317.00 | 313.00 - 317.00 | 0.618 times | Tue 21 April 2026 | 318.05 (0.63%) | 316.05 | 315.10 - 320.10 | 0.8234 times | Mon 20 April 2026 | 316.05 (1.27%) | 312.10 | 307.00 - 319.00 | 1.202 times | Fri 17 April 2026 | 312.10 (1.35%) | 308.80 | 306.25 - 313.70 | 0.8916 times | Thu 16 April 2026 | 307.95 (-0.81%) | 314.90 | 307.25 - 314.90 | 1.1658 times | Wed 15 April 2026 | 310.45 (5.97%) | 300.60 | 299.00 - 311.45 | 2.1668 times | Mon 13 April 2026 | 292.95 (-2.14%) | 284.25 | 284.25 - 294.00 | 1.115 times | Fri 10 April 2026 | 299.35 (0.67%) | 297.40 | 296.20 - 303.20 | 1.148 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 309.68 and 318.08
| Weekly Target 1 | 303.08 |
| Weekly Target 2 | 307.87 |
| Weekly Target 3 | 311.48333333333 |
| Weekly Target 4 | 316.27 |
| Weekly Target 5 | 319.88 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 312.65 (1.48%) | 308.30 | 306.70 - 315.10 | 0.0914 times | Fri 24 April 2026 | 308.10 (-1.28%) | 312.10 | 300.15 - 320.10 | 0.8796 times | Fri 17 April 2026 | 312.10 (4.26%) | 284.25 | 284.25 - 314.90 | 1.1123 times | Fri 10 April 2026 | 299.35 (7.62%) | 277.75 | 271.00 - 303.20 | 1.4574 times | Thu 02 April 2026 | 278.15 (-1.61%) | 274.95 | 266.60 - 292.00 | 0.7783 times | Fri 27 March 2026 | 282.70 (-1.77%) | 280.05 | 270.00 - 298.50 | 1.4136 times | Fri 20 March 2026 | 287.80 (-9.87%) | 314.90 | 284.40 - 318.45 | 1.3186 times | Fri 13 March 2026 | 319.30 (-9.48%) | 341.35 | 314.00 - 342.20 | 1.4384 times | Fri 06 March 2026 | 352.75 (-8.47%) | 368.00 | 351.10 - 376.95 | 0.8836 times | Fri 27 February 2026 | 385.40 (5.21%) | 370.00 | 366.65 - 389.90 | 0.6268 times | Fri 20 February 2026 | 366.30 (-2.09%) | 372.65 | 362.30 - 381.40 | 0.3335 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 289.63 and 343.13
| Monthly Target 1 | 246.28 |
| Monthly Target 2 | 279.47 |
| Monthly Target 3 | 299.78333333333 |
| Monthly Target 4 | 332.97 |
| Monthly Target 5 | 353.28 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 312.65 (11.26%) | 292.00 | 266.60 - 320.10 | 1.4058 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.8364 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.8024 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8491 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7558 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.0394 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.9734 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.7933 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.6474 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.8971 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.0877 times |
Yearly price and charts BharatPetroleum
Strong yearly Stock price targets for BharatPetroleum BPCL are 227.1 and 352.15
| Yearly Target 1 | 198.58 |
| Yearly Target 2 | 255.62 |
| Yearly Target 3 | 323.63333333333 |
| Yearly Target 4 | 380.67 |
| Yearly Target 5 | 448.68 |
Yearly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 312.65 (-18.58%) | 386.40 | 266.60 - 391.65 | 0.5122 times | Wed 31 December 2025 | 384.00 (31.3%) | 292.30 | 234.01 - 386.00 | 1.2941 times | Tue 31 December 2024 | 292.45 (-35.1%) | 459.40 | 279.35 - 687.95 | 1.728 times | Fri 29 December 2023 | 450.65 (36.35%) | 330.05 | 314.05 - 482.50 | 0.6745 times | Fri 30 December 2022 | 330.50 (-14.26%) | 384.00 | 288.05 - 406.90 | 0.6675 times | Fri 31 December 2021 | 385.45 (1.14%) | 381.10 | 357.40 - 503.00 | 1.2229 times | Thu 31 December 2020 | 381.10 (-22.47%) | 492.00 | 252.00 - 510.00 | 1.4882 times | Tue 31 December 2019 | 491.55 (35.51%) | 361.05 | 308.35 - 549.00 | 1.0791 times | Mon 31 December 2018 | 362.75 (-29.93%) | 518.00 | 238.55 - 523.00 | 0.8672 times | Fri 29 December 2017 | 517.70 (-18.54%) | 640.00 | 449.40 - 769.25 | 0.4663 times | Fri 30 December 2016 | 635.50 (-29.08%) | 888.90 | 543.60 - 1156.00 | 0.3027 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 307.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Petroleum BPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 299 and price is deviating by 15 points
Upper Bollinger band is at 327 and lower is at 270, while middle bands are at 284 and 313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatPetroleum in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.74 and BharatPetroleum BPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 312.6 |
| 12 day DMA | 308.27 |
| 20 day DMA | 298.06 |
| 35 day DMA | 305.55 |
| 50 day DMA | 327.16 |
| 100 day DMA | 346.03 |
| 150 day DMA | 346.68 |
| 200 day DMA | 341.8 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.24 | 310.54 | 311.76 |
| 12 day EMA | 307.63 | 306.72 | 306.47 |
| 20 day EMA | 306.93 | 306.33 | 306.14 |
| 35 day EMA | 317.89 | 318.2 | 318.79 |
| 50 day EMA | 330.22 | 330.94 | 331.87 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.6 | 313.28 | 314.08 |
| 12 day SMA | 308.27 | 307.05 | 304.5 |
| 20 day SMA | 298.06 | 296.54 | 294.7 |
| 35 day SMA | 305.55 | 307.33 | 309.54 |
| 50 day SMA | 327.16 | 328.68 | 330.24 |
| 100 day SMA | 346.03 | 346.55 | 347.14 |
| 150 day SMA | 346.68 | 346.72 | 346.78 |
| 200 day SMA | 341.8 | 341.89 | 342.01 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 56.73 and PE is: 5.51
Last quarter profit: (December 2025 quarter) 7188.40 crores (89.98%)
Debt: 52966.83 in crores
Market capitalization: 122649.55
EPS is 48.93 and PE is: 6.39
Last quarter profit: (September 2025 quarter) 6191.49 crores (168.30%)
Debt: 52966.83 in crores
Market capitalization: 154190.49
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 308.85 | 310.00 | 301.00 to 310.15 | 0.65 times |
| 23 Thu | 310.50 | 310.60 | 308.00 to 314.55 | 0.87 times |
| 22 Wed | 314.50 | 315.85 | 312.65 to 316.65 | 1.08 times |
| 21 Tue | 317.65 | 315.95 | 314.80 to 319.55 | 1.18 times |
| 20 Mon | 315.75 | 312.00 | 307.75 to 319.35 | 1.22 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 310.05 | 306.05 | 302.25 to 311.95 | 2.38 times |
| 23 Thu | 311.95 | 313.20 | 310.00 to 316.00 | 1.37 times |
| 22 Wed | 316.05 | 317.75 | 314.35 to 318.35 | 0.55 times |
| 21 Tue | 319.00 | 319.95 | 316.80 to 321.25 | 0.37 times |
| 20 Mon | 317.65 | 312.55 | 309.20 to 321.00 | 0.33 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 312.30 | 312.50 | 304.15 to 312.65 | 1.73 times |
| 23 Thu | 313.85 | 315.60 | 313.25 to 317.90 | 1.64 times |
| 22 Wed | 317.85 | 318.35 | 317.50 to 320.40 | 1.4 times |
| 21 Tue | 320.95 | 322.40 | 319.00 to 322.55 | 0.12 times |
| 20 Mon | 319.30 | 312.40 | 311.20 to 322.10 | 0.1 times |
Option chain for Bharat Petroleum BPCL 28 Tue April 2026 expiry
BharatPetroleum BPCL Option strike: 440.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 124.00 | 0.04 |
| 23 Thu April 2026 | 0.05 | 124.00 | 0.04 |
| 22 Wed April 2026 | 0.05 | 124.00 | 0.02 |
| 21 Tue April 2026 | 0.05 | 124.00 | 0.02 |
BharatPetroleum BPCL Option strike: 415.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 83.15 | 2.2 |
| 23 Thu April 2026 | 0.05 | 83.15 | 2.2 |
| 22 Wed April 2026 | 0.05 | 83.15 | 1.22 |
| 21 Tue April 2026 | 0.05 | 83.15 | 1.22 |
BharatPetroleum BPCL Option strike: 410.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 86.30 | 0.06 |
| 23 Thu April 2026 | 0.05 | 86.30 | 0.06 |
| 22 Wed April 2026 | 0.10 | 86.30 | 0.05 |
| 21 Tue April 2026 | 0.10 | 86.30 | 0.05 |
BharatPetroleum BPCL Option strike: 405.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 104.95 | 1.5 |
| 23 Thu April 2026 | 0.05 | 104.95 | 1.5 |
| 22 Wed April 2026 | 0.05 | 104.95 | 1.5 |
| 21 Tue April 2026 | 0.05 | 104.95 | 1.5 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 82.90 | 0.08 |
| 23 Thu April 2026 | 0.05 | 82.90 | 0.08 |
| 22 Wed April 2026 | 0.05 | 82.90 | 0.08 |
| 21 Tue April 2026 | 0.05 | 82.90 | 0.07 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 99.90 | 0.04 |
| 23 Thu April 2026 | 0.05 | 99.90 | 0.04 |
| 22 Wed April 2026 | 0.10 | 99.90 | 0.03 |
| 21 Tue April 2026 | 0.10 | 99.90 | 0.03 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 70.05 | 0.04 |
| 23 Thu April 2026 | 0.05 | 70.05 | 0.02 |
| 22 Wed April 2026 | 0.05 | 87.80 | 0.04 |
| 21 Tue April 2026 | 0.10 | 87.80 | 0.04 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.05 | 61.50 | 0.25 |
| 23 Thu April 2026 | 0.05 | 57.50 | 0.16 |
| 22 Wed April 2026 | 0.10 | 59.50 | 0.18 |
| 21 Tue April 2026 | 0.20 | 59.50 | 0.18 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 97.00 | 2.31 |
| 23 Thu April 2026 | 0.10 | 97.00 | 2.22 |
| 22 Wed April 2026 | 0.15 | 97.00 | 2.31 |
| 21 Tue April 2026 | 0.20 | 97.00 | 2.14 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.10 | 53.00 | 0.03 |
| 23 Thu April 2026 | 0.10 | 47.20 | 0.03 |
| 22 Wed April 2026 | 0.15 | 46.15 | 0.03 |
| 21 Tue April 2026 | 0.30 | 43.00 | 0.06 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 41.40 | 0.06 |
| 23 Thu April 2026 | 0.20 | 34.00 | 0.07 |
| 22 Wed April 2026 | 0.35 | 34.00 | 0.07 |
| 21 Tue April 2026 | 0.55 | 32.05 | 0.12 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 42.00 | 0.15 |
| 23 Thu April 2026 | 0.25 | 34.25 | 0.11 |
| 22 Wed April 2026 | 0.40 | 27.70 | 0.08 |
| 21 Tue April 2026 | 0.70 | 27.70 | 0.07 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.25 | 33.40 | 0.07 |
| 23 Thu April 2026 | 0.40 | 30.15 | 0.04 |
| 22 Wed April 2026 | 0.55 | 25.10 | 0.05 |
| 21 Tue April 2026 | 1.00 | 22.80 | 0.05 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.30 | 22.65 | 0.12 |
| 23 Thu April 2026 | 0.50 | 22.65 | 0.11 |
| 22 Wed April 2026 | 0.90 | 20.60 | 0.09 |
| 21 Tue April 2026 | 1.55 | 38.60 | 0.11 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.40 | 22.25 | 0.27 |
| 23 Thu April 2026 | 0.70 | 20.15 | 0.25 |
| 22 Wed April 2026 | 1.35 | 16.10 | 0.14 |
| 21 Tue April 2026 | 2.40 | 15.00 | 0.16 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.50 | 16.75 | 0.31 |
| 23 Thu April 2026 | 1.05 | 15.80 | 0.26 |
| 22 Wed April 2026 | 2.10 | 12.60 | 0.37 |
| 21 Tue April 2026 | 3.75 | 11.25 | 0.42 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.85 | 12.10 | 0.45 |
| 23 Thu April 2026 | 1.70 | 11.40 | 0.46 |
| 22 Wed April 2026 | 3.50 | 9.05 | 0.57 |
| 21 Tue April 2026 | 5.60 | 8.10 | 0.65 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.50 | 7.90 | 0.56 |
| 23 Thu April 2026 | 2.80 | 7.50 | 0.66 |
| 22 Wed April 2026 | 5.35 | 5.95 | 1.17 |
| 21 Tue April 2026 | 8.05 | 5.65 | 1.31 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 2.95 | 4.30 | 0.91 |
| 23 Thu April 2026 | 4.80 | 4.50 | 0.91 |
| 22 Wed April 2026 | 8.00 | 3.65 | 1.08 |
| 21 Tue April 2026 | 11.20 | 3.75 | 1.17 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.60 | 2.05 | 1.52 |
| 23 Thu April 2026 | 7.70 | 2.45 | 1.19 |
| 22 Wed April 2026 | 11.55 | 2.15 | 1.29 |
| 21 Tue April 2026 | 14.90 | 2.50 | 1.29 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9.60 | 0.95 | 1.27 |
| 23 Thu April 2026 | 11.55 | 1.30 | 1.63 |
| 22 Wed April 2026 | 15.35 | 1.20 | 1.64 |
| 21 Tue April 2026 | 18.95 | 1.65 | 1.55 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 14.10 | 0.50 | 1.53 |
| 23 Thu April 2026 | 19.00 | 0.70 | 2.23 |
| 22 Wed April 2026 | 21.00 | 0.70 | 2.55 |
| 21 Tue April 2026 | 23.55 | 1.05 | 2.56 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 18.85 | 0.30 | 1.08 |
| 23 Thu April 2026 | 20.70 | 0.45 | 1.01 |
| 22 Wed April 2026 | 24.65 | 0.50 | 1 |
| 21 Tue April 2026 | 28.25 | 0.75 | 0.99 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 21.30 | 0.15 | 1.01 |
| 23 Thu April 2026 | 26.50 | 0.30 | 0.96 |
| 22 Wed April 2026 | 31.05 | 0.35 | 1 |
| 21 Tue April 2026 | 30.50 | 0.55 | 1.13 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 28.60 | 0.15 | 1.3 |
| 23 Thu April 2026 | 31.50 | 0.25 | 1.32 |
| 22 Wed April 2026 | 34.25 | 0.25 | 1.3 |
| 21 Tue April 2026 | 37.50 | 0.45 | 1.32 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 29.00 | 0.10 | 1.33 |
| 23 Thu April 2026 | 40.50 | 0.20 | 1.35 |
| 22 Wed April 2026 | 40.50 | 0.20 | 1.45 |
| 21 Tue April 2026 | 42.20 | 0.35 | 1.4 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 36.25 | 0.10 | 1.89 |
| 23 Thu April 2026 | 41.80 | 0.15 | 2.02 |
| 22 Wed April 2026 | 45.70 | 0.20 | 2 |
| 21 Tue April 2026 | 47.60 | 0.30 | 2.11 |
BharatPetroleum BPCL Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 36.50 | 0.05 | 1.45 |
| 23 Thu April 2026 | 49.70 | 0.05 | 1.55 |
| 22 Wed April 2026 | 49.70 | 0.15 | 1.66 |
| 21 Tue April 2026 | 36.85 | 0.25 | 1.75 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 51.95 | 0.05 | 4.56 |
| 23 Thu April 2026 | 51.95 | 0.05 | 4.83 |
| 22 Wed April 2026 | 56.00 | 0.15 | 4.95 |
| 21 Tue April 2026 | 51.00 | 0.20 | 4.79 |
BharatPetroleum BPCL Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 51.50 | 0.05 | 3.28 |
| 23 Thu April 2026 | 46.60 | 0.15 | 3.3 |
| 22 Wed April 2026 | 46.60 | 0.10 | 3.3 |
| 21 Tue April 2026 | 46.60 | 0.20 | 3.5 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 56.65 | 0.05 | 2.56 |
| 23 Thu April 2026 | 60.45 | 0.05 | 2.89 |
| 22 Wed April 2026 | 66.55 | 0.05 | 3 |
| 21 Tue April 2026 | 66.55 | 0.15 | 3.09 |
BharatPetroleum BPCL Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 64.90 | 0.05 | 1.64 |
| 23 Thu April 2026 | 64.90 | 0.05 | 2 |
| 22 Wed April 2026 | 64.90 | 0.05 | 2.09 |
| 21 Tue April 2026 | 64.90 | 0.10 | 2.45 |
BharatPetroleum BPCL Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 73.00 | 0.05 | 3.27 |
| 23 Thu April 2026 | 73.00 | 0.10 | 3.41 |
| 22 Wed April 2026 | 76.00 | 0.05 | 3.41 |
| 21 Tue April 2026 | 76.00 | 0.15 | 3.49 |
BharatPetroleum BPCL Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 73.80 | 0.05 | 13 |
| 23 Thu April 2026 | 73.80 | 0.15 | 13.5 |
| 22 Wed April 2026 | 73.80 | 0.15 | 13.5 |
| 21 Tue April 2026 | 73.80 | 0.15 | 13.5 |
BharatPetroleum BPCL Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 79.70 | 0.05 | 2.86 |
| 23 Thu April 2026 | 79.70 | 0.05 | 2.86 |
| 22 Wed April 2026 | 79.70 | 0.05 | 3.23 |
| 21 Tue April 2026 | 79.70 | 0.10 | 3.41 |
BharatPetroleum BPCL Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 91.00 | 0.05 | 27.5 |
| 23 Thu April 2026 | 91.00 | 0.05 | 27.5 |
| 22 Wed April 2026 | 91.00 | 0.05 | 27.63 |
| 21 Tue April 2026 | 91.00 | 0.05 | 27.75 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
