Munafa Stock Market Course + Intraday & FNO calls 
BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 282.03 and 286.28
| Intraday Target 1 | 281.07 |
| Intraday Target 2 | 282.98 |
| Intraday Target 3 | 285.31666666667 |
| Intraday Target 4 | 287.23 |
| Intraday Target 5 | 289.57 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 284.90 (-1.49%) | 287.20 | 283.40 - 287.65 | 0.529 times | Thu 29 October 2026 | 289.20 (0.77%) | 287.10 | 286.00 - 290.00 | 0.5258 times | Wed 28 October 2026 | 287.00 (-2.91%) | 292.05 | 286.90 - 293.00 | 0.5732 times | Tue 27 October 2026 | 295.60 (1.79%) | 288.60 | 286.60 - 295.60 | 1.0955 times | Mon 26 October 2026 | 290.40 (3%) | 280.00 | 279.65 - 290.40 | 1.4279 times | Fri 23 October 2026 | 281.95 (-1.74%) | 286.00 | 277.05 - 286.40 | 0.6038 times | Thu 22 October 2026 | 286.95 (-0.36%) | 284.95 | 275.40 - 288.25 | 3.393 times | Wed 21 October 2026 | 288.00 (-2.14%) | 292.75 | 284.50 - 295.70 | 0.808 times | Mon 19 October 2026 | 294.30 (0.27%) | 292.00 | 292.00 - 298.00 | 0.4592 times | Fri 16 October 2026 | 293.50 (-0.07%) | 292.70 | 290.20 - 296.85 | 0.5845 times | Thu 15 October 2026 | 293.70 (1.4%) | 289.70 | 287.15 - 294.90 | 1.1538 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 282.28 and 298.23
| Weekly Target 1 | 270.77 |
| Weekly Target 2 | 277.83 |
| Weekly Target 3 | 286.71666666667 |
| Weekly Target 4 | 293.78 |
| Weekly Target 5 | 302.67 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 284.90 (1.05%) | 280.00 | 279.65 - 295.60 | 0.9554 times | Fri 23 October 2026 | 281.95 (-3.94%) | 292.00 | 275.40 - 298.00 | 1.2114 times | Fri 16 October 2026 | 293.50 (1.98%) | 289.80 | 283.25 - 296.85 | 0.8177 times | Fri 09 October 2026 | 287.80 (-4.26%) | 301.50 | 282.95 - 306.55 | 1.3019 times | Thu 01 October 2026 | 300.60 (-2.56%) | 306.95 | 296.50 - 308.50 | 0.8035 times | Fri 25 September 2026 | 308.50 (-1.75%) | 313.00 | 305.80 - 318.20 | 0.9252 times | Fri 18 September 2026 | 314.00 (3.12%) | 304.20 | 298.10 - 314.20 | 0.8857 times | Fri 11 September 2026 | 304.50 (-3.55%) | 314.90 | 296.00 - 316.70 | 0.8196 times | Fri 04 September 2026 | 315.70 (-1.11%) | 315.00 | 310.80 - 324.05 | 1.2597 times | Fri 28 August 2026 | 319.25 (2.65%) | 311.15 | 310.00 - 326.35 | 1.0199 times | Fri 21 August 2026 | 311.00 (-2.65%) | 319.00 | 304.70 - 319.75 | 1.082 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 264.58 and 295.73
| Monthly Target 1 | 257.8 |
| Monthly Target 2 | 271.35 |
| Monthly Target 3 | 288.95 |
| Monthly Target 4 | 302.5 |
| Monthly Target 5 | 320.1 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 284.90 (-6.04%) | 302.00 | 275.40 - 306.55 | 0.6007 times | Wed 30 September 2026 | 303.20 (-6.43%) | 317.35 | 296.00 - 321.95 | 0.5432 times | Mon 31 August 2026 | 324.05 (1.34%) | 324.75 | 304.70 - 329.95 | 0.6054 times | Fri 31 July 2026 | 319.75 (5.34%) | 305.20 | 299.40 - 321.90 | 0.9313 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 1.0425 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.3008 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.6117 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.7714 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.774 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.819 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.729 times |
Yearly price and charts BharatPetroleum
Strong yearly Stock price targets for BharatPetroleum BPCL are 213.23 and 338.28
| Yearly Target 1 | 189.33 |
| Yearly Target 2 | 237.12 |
| Yearly Target 3 | 314.38333333333 |
| Yearly Target 4 | 362.17 |
| Yearly Target 5 | 439.43 |
Yearly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 284.90 (-25.81%) | 386.40 | 266.60 - 391.65 | 1.0262 times | Wed 31 December 2025 | 384.00 (31.3%) | 292.30 | 234.01 - 386.00 | 1.224 times | Tue 31 December 2024 | 292.45 (-35.1%) | 459.40 | 279.35 - 687.95 | 1.6343 times | Fri 29 December 2023 | 450.65 (36.35%) | 330.05 | 314.05 - 482.50 | 0.6379 times | Fri 30 December 2022 | 330.50 (-14.26%) | 384.00 | 288.05 - 406.90 | 0.6314 times | Fri 31 December 2021 | 385.45 (1.14%) | 381.10 | 357.40 - 503.00 | 1.1566 times | Thu 31 December 2020 | 381.10 (-22.47%) | 492.00 | 252.00 - 510.00 | 1.4076 times | Tue 31 December 2019 | 491.55 (35.51%) | 361.05 | 308.35 - 549.00 | 1.0207 times | Mon 31 December 2018 | 362.75 (-29.93%) | 518.00 | 238.55 - 523.00 | 0.8202 times | Fri 29 December 2017 | 517.70 (-18.54%) | 640.00 | 449.40 - 769.25 | 0.441 times | Fri 30 December 2016 | 635.50 (-29.08%) | 888.90 | 543.60 - 1156.00 | 0.2863 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 289.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Petroleum BPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 6 points
Upper Bollinger band is at 302 and lower is at 281, while middle bands are at 286 and 296
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatPetroleum in short term but the buy signal is initial and weak.
BharatPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.91 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 289.42 |
| 12 day DMA | 289.6 |
| 20 day DMA | 290.78 |
| 35 day DMA | 297.49 |
| 50 day DMA | 302.76 |
| 100 day DMA | 307.3 |
| 150 day DMA | 303.8 |
| 200 day DMA | 317.09 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.88 | 289.37 | 289.45 |
| 12 day EMA | 289.56 | 290.41 | 290.63 |
| 20 day EMA | 292.05 | 292.8 | 293.18 |
| 35 day EMA | 296.83 | 297.53 | 298.02 |
| 50 day EMA | 302.46 | 303.18 | 303.75 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.42 | 288.83 | 288.38 |
| 12 day SMA | 289.6 | 289.8 | 289.41 |
| 20 day SMA | 290.78 | 291.69 | 292.2 |
| 35 day SMA | 297.49 | 298.03 | 298.71 |
| 50 day SMA | 302.76 | 303.26 | 303.81 |
| 100 day SMA | 307.3 | 307.31 | 307.36 |
| 150 day SMA | 303.8 | 303.82 | 303.8 |
| 200 day SMA | 317.09 | 317.51 | 317.91 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 59.57 and PE is: 4.78
Last quarter profit: (March 2026 quarter) 5624.54 crores (26.07%)
Debt: 54424.42 in crores
Market capitalization: 134385.21
EPS is 56.73 and PE is: 5.02
Last quarter profit: (December 2025 quarter) 7188.40 crores (89.98%)
Debt: 52966.83 in crores
Market capitalization: 122649.55
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 285.90 | 289.05 | 285.00 to 289.05 | 1.03 times |
| 29 Thu | 290.50 | 288.00 | 287.30 to 291.65 | 1.02 times |
| 28 Wed | 289.25 | 293.35 | 288.70 to 294.00 | 1.02 times |
| 27 Tue | 294.50 | 290.60 | 288.40 to 296.00 | 1.01 times |
| 26 Mon | 290.60 | 280.10 | 280.10 to 291.70 | 0.93 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 287.75 | 289.40 | 287.00 to 289.60 | 1.16 times |
| 29 Thu | 291.95 | 290.05 | 290.05 to 293.30 | 1.1 times |
| 28 Wed | 291.15 | 293.85 | 290.25 to 293.85 | 0.98 times |
| 27 Tue | 295.35 | 292.90 | 291.60 to 296.90 | 0.91 times |
| 26 Mon | 291.65 | 282.80 | 282.80 to 292.80 | 0.85 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 287.65 | 289.20 | 287.60 to 290.20 | 1.75 times |
| 29 Thu | 293.00 | 291.45 | 291.45 to 293.40 | 1 times |
| 28 Wed | 292.95 | 292.95 | 292.95 to 292.95 | 0.25 times |
Option chain for Bharat Petroleum BPCL 23 Mon November 2026 expiry
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.10 | 63.25 | 2.39 |
| 29 Thu October 2026 | 0.20 | 55.65 | 2.43 |
| 28 Wed October 2026 | 0.20 | 55.65 | 2.43 |
| 27 Tue October 2026 | 0.20 | 55.65 | 2.28 |
| 26 Mon October 2026 | 0.20 | 58.30 | 2.95 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 49.00 | 0.12 |
| 29 Thu October 2026 | 0.20 | 49.00 | 0.13 |
| 28 Wed October 2026 | 0.30 | 49.00 | 0.12 |
| 27 Tue October 2026 | 0.45 | 49.00 | 0.11 |
| 26 Mon October 2026 | 0.40 | 57.60 | 0.11 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.20 | 46.55 | 0.09 |
| 29 Thu October 2026 | 0.20 | 46.90 | 0.04 |
| 28 Wed October 2026 | 0.25 | 46.90 | 0.04 |
| 27 Tue October 2026 | 0.40 | 46.90 | 0.04 |
| 26 Mon October 2026 | 0.45 | 46.90 | 0.04 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.30 | 42.65 | 0.87 |
| 29 Thu October 2026 | 0.35 | 37.00 | 0.97 |
| 28 Wed October 2026 | 0.45 | 37.00 | 1.04 |
| 27 Tue October 2026 | 0.65 | 37.00 | 0.95 |
| 26 Mon October 2026 | 0.65 | 40.00 | 0.9 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 41.35 | 0.03 |
| 29 Thu October 2026 | 0.50 | 41.35 | 0.03 |
| 28 Wed October 2026 | 0.55 | 41.35 | 0.03 |
| 27 Tue October 2026 | 0.90 | 41.35 | 0.04 |
| 26 Mon October 2026 | 0.85 | 41.35 | 0.04 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.45 | 24.90 | 0.99 |
| 29 Thu October 2026 | 0.65 | 24.90 | 1.03 |
| 28 Wed October 2026 | 0.80 | 24.90 | 1.05 |
| 27 Tue October 2026 | 1.30 | 24.90 | 1.18 |
| 26 Mon October 2026 | 1.25 | 30.50 | 1.12 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.70 | 20.70 | 1.4 |
| 29 Thu October 2026 | 1.00 | 20.70 | 1.52 |
| 28 Wed October 2026 | 1.15 | 20.70 | 1.99 |
| 27 Tue October 2026 | 1.85 | 20.70 | 4.47 |
| 26 Mon October 2026 | 1.75 | 26.10 | 3.06 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.00 | 25.05 | 0.17 |
| 29 Thu October 2026 | 1.55 | 22.20 | 0.32 |
| 28 Wed October 2026 | 1.70 | 21.75 | 0.37 |
| 27 Tue October 2026 | 2.85 | 19.90 | 0.43 |
| 26 Mon October 2026 | 2.45 | 21.45 | 0.55 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.55 | 17.50 | 0.03 |
| 29 Thu October 2026 | 2.40 | 17.50 | 0.04 |
| 28 Wed October 2026 | 2.55 | 20.00 | 0.06 |
| 27 Tue October 2026 | 3.95 | 20.00 | 0.07 |
| 26 Mon October 2026 | 3.50 | 20.00 | 0.07 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.45 | 16.05 | 0.48 |
| 29 Thu October 2026 | 3.65 | 13.00 | 0.51 |
| 28 Wed October 2026 | 3.75 | 14.05 | 0.31 |
| 27 Tue October 2026 | 5.85 | 11.10 | 0.29 |
| 26 Mon October 2026 | 4.95 | 14.30 | 0.35 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.65 | 12.45 | 0.4 |
| 29 Thu October 2026 | 5.40 | 9.70 | 0.45 |
| 28 Wed October 2026 | 5.50 | 10.90 | 0.43 |
| 27 Tue October 2026 | 8.15 | 8.60 | 0.58 |
| 26 Mon October 2026 | 6.90 | 11.25 | 0.06 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.55 | 9.60 | 0.66 |
| 29 Thu October 2026 | 7.70 | 7.15 | 0.73 |
| 28 Wed October 2026 | 7.75 | 8.25 | 0.7 |
| 27 Tue October 2026 | 11.10 | 6.30 | 0.86 |
| 26 Mon October 2026 | 9.15 | 8.60 | 0.79 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.95 | 6.85 | 1.17 |
| 29 Thu October 2026 | 10.70 | 5.00 | 2.16 |
| 28 Wed October 2026 | 10.55 | 5.95 | 0.93 |
| 27 Tue October 2026 | 13.85 | 4.65 | 0.72 |
| 26 Mon October 2026 | 12.05 | 6.50 | 0.8 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.95 | 4.85 | 1.16 |
| 29 Thu October 2026 | 14.35 | 3.50 | 1.07 |
| 28 Wed October 2026 | 13.95 | 4.30 | 2.99 |
| 27 Tue October 2026 | 17.20 | 3.50 | 2.91 |
| 26 Mon October 2026 | 15.50 | 4.90 | 2.58 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.05 | 3.45 | 6.4 |
| 29 Thu October 2026 | 17.85 | 2.45 | 6.83 |
| 28 Wed October 2026 | 17.85 | 3.10 | 7.58 |
| 27 Tue October 2026 | 17.85 | 2.65 | 5.42 |
| 26 Mon October 2026 | 17.85 | 3.70 | 7.63 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 22.20 | 2.35 | 7.7 |
| 29 Thu October 2026 | 22.20 | 1.65 | 6.81 |
| 28 Wed October 2026 | 21.45 | 2.15 | 9.3 |
| 27 Tue October 2026 | 23.85 | 1.90 | 5 |
| 26 Mon October 2026 | 23.00 | 2.70 | 5.55 |
BharatPetroleum BPCL Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.85 | 1.60 | 28 |
| 29 Thu October 2026 | 18.85 | 1.15 | 18.67 |
| 28 Wed October 2026 | 18.85 | 1.65 | 12.67 |
| 27 Tue October 2026 | 18.85 | 1.55 | 8.67 |
| 26 Mon October 2026 | 18.85 | 1.95 | 9.67 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 31.00 | 1.10 | 32 |
| 29 Thu October 2026 | 31.00 | 0.85 | 32 |
| 28 Wed October 2026 | 31.00 | 1.20 | 31.6 |
| 27 Tue October 2026 | 31.00 | 1.20 | 25.8 |
| 26 Mon October 2026 | 31.00 | 1.55 | 23.8 |
BharatPetroleum BPCL Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 26.95 | 0.90 | 18.33 |
| 29 Thu October 2026 | 26.95 | 0.60 | 19.33 |
| 28 Wed October 2026 | 26.95 | 0.85 | 19 |
| 27 Tue October 2026 | 26.95 | 0.85 | 8.67 |
| 26 Mon October 2026 | 26.95 | 1.15 | 7.33 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 41.00 | 0.65 | 52.43 |
| 29 Thu October 2026 | 41.00 | 0.50 | 51.43 |
| 28 Wed October 2026 | 41.00 | 0.65 | 61.43 |
| 27 Tue October 2026 | 41.00 | 0.70 | 58.86 |
| 26 Mon October 2026 | 31.75 | 0.95 | 68.17 |
BharatPetroleum BPCL Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 52.30 | 0.30 | 4 |
| 29 Thu October 2026 | 52.30 | 0.35 | 4 |
| 28 Wed October 2026 | 52.30 | 0.40 | 4 |
| 27 Tue October 2026 | 52.30 | 0.50 | 1.2 |
| 26 Mon October 2026 | 50.80 | 0.60 | 1 |
BharatPetroleum BPCL Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 55.95 | 0.20 | 13 |
| 29 Thu October 2026 | 55.95 | 0.30 | 11 |
| 28 Wed October 2026 | 55.95 | 0.30 | 11 |
| 27 Tue October 2026 | 55.95 | 0.50 | 10 |
| 26 Mon October 2026 | 55.95 | 0.50 | 10 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
