ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets BharatPetroleum

Strong intraday Stock price targets for BharatPetroleum are 297.45 and 308.7

Intraday Target 1288.32
Intraday Target 2295.33
Intraday Target 3299.56666666667
Intraday Target 4306.58
Intraday Target 5310.82

Daily price and volume Bharat Petroleum

Date Closing Open Range Volume
Fri 12 June 2026 302.35 (5.59%) 293.10 292.55 - 303.80 1.4347 times
Thu 11 June 2026 286.35 (-0.57%) 285.00 280.25 - 287.40 1.6525 times
Wed 10 June 2026 288.00 (-0.38%) 289.00 286.30 - 290.20 0.8745 times
Tue 09 June 2026 289.10 (1.39%) 288.75 285.25 - 290.15 0.6393 times
Mon 08 June 2026 285.15 (-3.34%) 291.40 283.90 - 292.40 0.6938 times
Fri 05 June 2026 295.00 (-0.05%) 295.00 291.75 - 295.90 0.7032 times
Thu 04 June 2026 295.15 (1.04%) 290.10 290.10 - 296.20 1.083 times
Wed 03 June 2026 292.10 (-0.78%) 294.00 290.15 - 294.25 0.8537 times
Tue 02 June 2026 294.40 (-0.83%) 294.00 291.00 - 297.45 1.0806 times
Mon 01 June 2026 296.85 (-0.42%) 298.75 295.65 - 300.35 0.9847 times
Fri 29 May 2026 298.10 (-2.95%) 310.60 290.00 - 312.00 3.3565 times

 Daily chart BharatPetroleum

Weekly price and charts BharatPetroleum

Strong weekly Stock price targets for BharatPetroleum BPCL are 291.3 and 314.85

Weekly Target 1271.92
Weekly Target 2287.13
Weekly Target 3295.46666666667
Weekly Target 4310.68
Weekly Target 5319.02

Weekly price and volumes for Bharat Petroleum

Date Closing Open Range Volume
Fri 12 June 2026 302.35 (2.49%) 291.40 280.25 - 303.80 0.7515 times
Fri 05 June 2026 295.00 (-1.04%) 298.75 290.10 - 300.35 0.6678 times
Fri 29 May 2026 298.10 (0.85%) 305.00 290.00 - 312.00 1.0016 times
Fri 22 May 2026 295.60 (3.92%) 282.00 276.60 - 298.50 0.7585 times
Fri 15 May 2026 284.45 (-6.04%) 298.75 283.50 - 301.10 1.0854 times
Fri 08 May 2026 302.75 (0.77%) 302.50 293.30 - 316.95 1.2314 times
Thu 30 April 2026 300.45 (-2.48%) 308.30 295.55 - 315.10 0.8968 times
Fri 24 April 2026 308.10 (-1.28%) 312.10 300.15 - 320.10 0.9198 times
Fri 17 April 2026 312.10 (4.26%) 284.25 284.25 - 314.90 1.1632 times
Fri 10 April 2026 299.35 (7.62%) 277.75 271.00 - 303.20 1.524 times
Thu 02 April 2026 278.15 (-1.61%) 274.95 266.60 - 292.00 0.8139 times

 weekly chart BharatPetroleum

Monthly price and charts BharatPetroleum

Strong monthly Stock price targets for BharatPetroleum BPCL are 291.3 and 314.85

Monthly Target 1271.92
Monthly Target 2287.13
Monthly Target 3295.46666666667
Monthly Target 4310.68
Monthly Target 5319.02

Monthly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Fri 12 June 2026 302.35 (1.43%) 298.75 280.25 - 303.80 0.4455 times
Fri 29 May 2026 298.10 (-0.78%) 302.50 276.60 - 316.95 1.2796 times
Thu 30 April 2026 300.45 (6.92%) 292.00 266.60 - 320.10 1.5854 times
Mon 30 March 2026 281.00 (-27.09%) 368.00 270.00 - 376.95 1.7425 times
Fri 27 February 2026 385.40 (5.73%) 364.50 348.00 - 391.65 0.7614 times
Fri 30 January 2026 364.50 (-5.08%) 386.40 345.50 - 388.15 0.8057 times
Wed 31 December 2025 384.00 (6.93%) 361.50 349.10 - 386.00 0.7171 times
Fri 28 November 2025 359.10 (0.64%) 361.95 353.70 - 381.55 0.9863 times
Fri 31 October 2025 356.80 (5.05%) 341.00 327.20 - 360.55 0.9237 times
Tue 30 September 2025 339.65 (10.2%) 308.50 306.80 - 342.30 0.7527 times
Fri 29 August 2025 308.20 (-6.41%) 329.00 307.00 - 331.40 0.6143 times

 monthly chart BharatPetroleum

Yearly price and charts BharatPetroleum

Strong yearly Stock price targets for BharatPetroleum BPCL are 221.95 and 347

Yearly Target 1195.15
Yearly Target 2248.75
Yearly Target 3320.2
Yearly Target 4373.8
Yearly Target 5445.25

Yearly price and volumes Bharat Petroleum

Date Closing Open Range Volume
Fri 12 June 2026 302.35 (-21.26%) 386.40 266.60 - 391.65 0.7146 times
Wed 31 December 2025 384.00 (31.3%) 292.30 234.01 - 386.00 1.2665 times
Tue 31 December 2024 292.45 (-35.1%) 459.40 279.35 - 687.95 1.6911 times
Fri 29 December 2023 450.65 (36.35%) 330.05 314.05 - 482.50 0.6601 times
Fri 30 December 2022 330.50 (-14.26%) 384.00 288.05 - 406.90 0.6533 times
Fri 31 December 2021 385.45 (1.14%) 381.10 357.40 - 503.00 1.1968 times
Thu 31 December 2020 381.10 (-22.47%) 492.00 252.00 - 510.00 1.4565 times
Tue 31 December 2019 491.55 (35.51%) 361.05 308.35 - 549.00 1.0561 times
Mon 31 December 2018 362.75 (-29.93%) 518.00 238.55 - 523.00 0.8487 times
Fri 29 December 2017 517.70 (-18.54%) 640.00 449.40 - 769.25 0.4563 times
Fri 30 December 2016 635.50 (-29.08%) 888.90 543.60 - 1156.00 0.2962 times

Indicator Analysis of BharatPetroleum

Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 293.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Petroleum BPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Petroleum BPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Petroleum BPCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bharat Petroleum BPCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 297.68

Munafa value: 85 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 294 and price is deviating by 8 points

Upper Bollinger band is at 309 and lower is at 280, while middle bands are at 287 and 302

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatPetroleum in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatPetroleum in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatPetroleum is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 292.84 and BharatPetroleum BPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.

BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Petroleum BPCL

DMA (daily moving average) of Bharat Petroleum BPCL

DMA period DMA value
5 day DMA 290.19
12 day DMA 294.14
20 day DMA 294
35 day DMA 297.76
50 day DMA 297.7
100 day DMA 324.31
150 day DMA 338.13
200 day DMA 335.85

EMA (exponential moving average) of Bharat Petroleum BPCL

EMA period EMA current EMA prev EMA prev2
5 day EMA293.32288.8290.03
12 day EMA293.56291.96292.98
20 day EMA294.44293.61294.37
35 day EMA295.08294.65295.14
50 day EMA295.68295.41295.78

SMA (simple moving average) of Bharat Petroleum BPCL

SMA period SMA current SMA prev SMA prev2
5 day SMA290.19288.72290.48
12 day SMA294.14294.33296.15
20 day SMA294293.63294.17
35 day SMA297.76298.11299.01
50 day SMA297.7297.31297.27
100 day SMA324.31324.84325.56
150 day SMA338.13338.49338.97
200 day SMA335.85335.95336.09

Fundamentals, profit and EPS of Bharat Petroleum BPCL

EPS is 56.73 and PE is: 5.33

Last quarter profit: (December 2025 quarter) 7188.40 crores (89.98%)

Debt: 52966.83 in crores

Market capitalization: 122649.55

EPS is 48.93 and PE is: 6.18

Last quarter profit: (September 2025 quarter) 6191.49 crores (168.30%)

Debt: 52966.83 in crores

Market capitalization: 154190.49

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Fri 303.85 294.75 293.00 to 305.00 0.94 times
11 Thu 286.90 284.75 281.05 to 287.90 0.96 times
10 Wed 288.65 291.10 287.45 to 292.20 1 times
09 Tue 291.10 289.00 286.95 to 292.10 1.05 times
08 Mon 286.55 293.10 285.45 to 294.00 1.05 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
12 Fri 305.25 294.60 294.30 to 306.65 1.04 times
11 Thu 288.40 287.00 282.70 to 289.00 1.03 times
10 Wed 290.55 293.00 289.90 to 293.00 0.99 times
09 Tue 292.40 289.85 288.70 to 293.00 0.98 times
08 Mon 288.20 293.45 287.20 to 293.50 0.96 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
12 Fri 305.90 296.45 296.45 to 306.80 0.92 times
11 Thu 289.45 287.35 284.15 to 289.75 1.36 times
10 Wed 291.80 292.50 291.80 to 293.65 1.05 times
09 Tue 293.80 291.00 289.75 to 293.80 0.9 times
08 Mon 289.60 294.95 288.95 to 294.95 0.77 times

Option chain for Bharat Petroleum BPCL 30 Tue June 2026 expiry

BharatPetroleum BPCL Option strike: 360.00

Date CE PE PCR
12 Fri June 2026 0.4569.00 0.14
11 Thu June 2026 0.2069.00 0.18
10 Wed June 2026 0.2569.00 0.18
09 Tue June 2026 0.2569.00 0.18
08 Mon June 2026 0.2552.25 0.22

BharatPetroleum BPCL Option strike: 350.00

Date CE PE PCR
12 Fri June 2026 0.6547.00 0.26
11 Thu June 2026 0.2561.50 0.26
10 Wed June 2026 0.3061.50 0.25
09 Tue June 2026 0.4061.50 0.25
08 Mon June 2026 0.3552.90 0.26

BharatPetroleum BPCL Option strike: 345.00

Date CE PE PCR
12 Fri June 2026 0.8539.50 0.03
11 Thu June 2026 0.2539.50 0.03
10 Wed June 2026 0.4039.50 0.05
09 Tue June 2026 0.4039.50 0.05
08 Mon June 2026 0.4039.50 0.05

BharatPetroleum BPCL Option strike: 340.00

Date CE PE PCR
12 Fri June 2026 1.0556.00 0.14
11 Thu June 2026 0.3556.00 0.17
10 Wed June 2026 0.4050.80 0.21
09 Tue June 2026 0.5050.80 0.21
08 Mon June 2026 0.5044.00 0.2

BharatPetroleum BPCL Option strike: 335.00

Date CE PE PCR
12 Fri June 2026 1.3536.00 0.03
11 Thu June 2026 0.4036.00 0.05
10 Wed June 2026 0.5536.00 0.05
09 Tue June 2026 0.6536.00 0.05
08 Mon June 2026 0.6036.00 0.05

BharatPetroleum BPCL Option strike: 330.00

Date CE PE PCR
12 Fri June 2026 1.8027.70 0.17
11 Thu June 2026 0.5544.60 0.17
10 Wed June 2026 0.6540.75 0.16
09 Tue June 2026 0.8040.75 0.15
08 Mon June 2026 0.7540.75 0.14

BharatPetroleum BPCL Option strike: 325.00

Date CE PE PCR
12 Fri June 2026 2.3523.55 0.21
11 Thu June 2026 0.7036.20 0.32
10 Wed June 2026 0.8536.20 0.34
09 Tue June 2026 1.0536.20 0.33
08 Mon June 2026 0.9026.50 0.35

BharatPetroleum BPCL Option strike: 320.00

Date CE PE PCR
12 Fri June 2026 3.1519.25 0.09
11 Thu June 2026 0.9033.45 0.09
10 Wed June 2026 1.1530.20 0.1
09 Tue June 2026 1.4030.20 0.1
08 Mon June 2026 1.2534.45 0.11

BharatPetroleum BPCL Option strike: 315.00

Date CE PE PCR
12 Fri June 2026 4.3515.15 0.18
11 Thu June 2026 1.2529.55 0.31
10 Wed June 2026 1.5527.45 0.31
09 Tue June 2026 1.8525.65 0.31
08 Mon June 2026 1.5521.00 0.34

BharatPetroleum BPCL Option strike: 310.00

Date CE PE PCR
12 Fri June 2026 5.9011.80 0.3
11 Thu June 2026 1.6524.45 0.26
10 Wed June 2026 2.1023.05 0.26
09 Tue June 2026 2.5021.35 0.29
08 Mon June 2026 2.1025.25 0.3

BharatPetroleum BPCL Option strike: 305.00

Date CE PE PCR
12 Fri June 2026 7.758.80 0.28
11 Thu June 2026 2.2020.60 0.58
10 Wed June 2026 2.8518.90 0.52
09 Tue June 2026 3.5017.35 0.6
08 Mon June 2026 2.7520.85 0.66

BharatPetroleum BPCL Option strike: 300.00

Date CE PE PCR
12 Fri June 2026 10.406.30 0.81
11 Thu June 2026 3.1016.20 0.47
10 Wed June 2026 4.0015.15 0.53
09 Tue June 2026 4.8513.55 0.5
08 Mon June 2026 3.9017.15 0.51

BharatPetroleum BPCL Option strike: 295.00

Date CE PE PCR
12 Fri June 2026 13.554.45 0.79
11 Thu June 2026 4.3512.60 0.49
10 Wed June 2026 5.6011.70 0.19
09 Tue June 2026 6.7510.35 0.25
08 Mon June 2026 5.2513.25 0.47

BharatPetroleum BPCL Option strike: 290.00

Date CE PE PCR
12 Fri June 2026 17.253.05 1.43
11 Thu June 2026 6.109.25 0.69
10 Wed June 2026 7.458.70 0.74
09 Tue June 2026 8.807.60 0.83
08 Mon June 2026 7.2010.20 1.02

BharatPetroleum BPCL Option strike: 285.00

Date CE PE PCR
12 Fri June 2026 20.752.05 2.85
11 Thu June 2026 8.456.65 1.43
10 Wed June 2026 10.006.25 1.84
09 Tue June 2026 11.605.40 2.05
08 Mon June 2026 9.557.70 2.5

BharatPetroleum BPCL Option strike: 280.00

Date CE PE PCR
12 Fri June 2026 25.101.40 3.56
11 Thu June 2026 11.354.60 1.5
10 Wed June 2026 13.104.35 2.51
09 Tue June 2026 15.003.70 3.19
08 Mon June 2026 12.205.55 4.54

BharatPetroleum BPCL Option strike: 275.00

Date CE PE PCR
12 Fri June 2026 29.700.95 6.84
11 Thu June 2026 14.753.10 5.67
10 Wed June 2026 16.752.95 9.39
09 Tue June 2026 18.552.50 10.33
08 Mon June 2026 24.503.95 36.5

BharatPetroleum BPCL Option strike: 270.00

Date CE PE PCR
12 Fri June 2026 35.550.65 25.03
11 Thu June 2026 18.852.05 21.89
10 Wed June 2026 20.651.95 21
09 Tue June 2026 22.901.75 19.31
08 Mon June 2026 19.252.70 21.64

BharatPetroleum BPCL Option strike: 265.00

Date CE PE PCR
12 Fri June 2026 22.950.50 7.73
11 Thu June 2026 22.951.30 23.33

BharatPetroleum BPCL Option strike: 260.00

Date CE PE PCR
12 Fri June 2026 28.000.40 24.62
11 Thu June 2026 28.000.85 33.08
10 Wed June 2026 30.450.90 46.13
09 Tue June 2026 30.450.75 39.13
08 Mon June 2026 30.451.20 46.25

BharatPetroleum BPCL Option strike: 250.00

Date CE PE PCR
12 Fri June 2026 47.750.25 2.75
11 Thu June 2026 37.000.45 2.56
10 Wed June 2026 39.000.35 2.79
09 Tue June 2026 39.000.40 2.74
08 Mon June 2026 37.000.60 3.19

BharatPetroleum BPCL Option strike: 230.00

Date CE PE PCR
12 Fri June 2026 65.000.10 7.4
11 Thu June 2026 65.000.15 9
10 Wed June 2026 65.000.10 8.8
09 Tue June 2026 65.000.15 8.8
08 Mon June 2026 65.000.20 8.8

Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top