BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Bharat Petroleum Corporation Limited BPCL is 278.470 at 15:45 Fri 28 March 2025
Stock opened at 276.990 and moved inside a range of 276.300 and 284.330
Hourly intraday price targets for Bharat Petroleum Corporation Limited BPCL can be 277.39 on downside and 285.42 on upper side.
| Intraday target 1: | 271.67 |
| Intraday target 2: | 275.07 |
| Intraday target 3: | 279.7 |
| Intraday target 4: | 283.1 |
| Intraday target 5: | 287.73 |
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 277.39 and 285.42
| Intraday Target 1 | 271.67 |
| Intraday Target 2 | 275.07 |
| Intraday Target 3 | 279.7 |
| Intraday Target 4 | 283.1 |
| Intraday Target 5 | 287.73 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 278.47 (0.87%) | 276.99 | 276.30 - 284.33 | 0.6125 times |
| Thu 27 March 2025 | 276.06 (1.12%) | 273.39 | 272.18 - 279.85 | 5.1905 times |
| Wed 26 March 2025 | 273.01 (-2.19%) | 278.00 | 272.13 - 283.33 | 0.4574 times |
| Tue 25 March 2025 | 279.11 (-0.47%) | 280.57 | 277.18 - 283.96 | 0.5862 times |
| Mon 24 March 2025 | 280.44 (0.28%) | 282.00 | 280.00 - 285.30 | 0.5492 times |
| Fri 21 March 2025 | 279.66 (2.77%) | 272.20 | 271.06 - 285.85 | 1.2635 times |
| Thu 20 March 2025 | 272.13 (2.59%) | 266.60 | 264.75 - 272.93 | 0.5208 times |
| Wed 19 March 2025 | 265.26 (1.17%) | 263.51 | 263.01 - 266.49 | 0.2392 times |
| Tue 18 March 2025 | 262.18 (0.29%) | 262.15 | 259.51 - 263.30 | 0.2679 times |
| Mon 17 March 2025 | 261.42 (-1.13%) | 261.11 | 258.31 - 263.69 | 0.3129 times |
| Thu 13 March 2025 | 264.41 (-0.72%) | 266.32 | 262.01 - 266.67 | 0.2194 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 268.72 and 281.89
| Weekly Target 1 | 265.46 |
| Weekly Target 2 | 271.97 |
| Weekly Target 3 | 278.63333333333 |
| Weekly Target 4 | 285.14 |
| Weekly Target 5 | 291.8 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 278.47 (-0.43%) | 282.00 | 272.13 - 285.30 | 2.7138 times |
| Fri 21 March 2025 | 279.66 (5.77%) | 261.11 | 258.31 - 285.85 | 0.9556 times |
| Thu 13 March 2025 | 264.41 (1.21%) | 261.26 | 254.35 - 272.00 | 0.6375 times |
| Fri 07 March 2025 | 261.26 (10.1%) | 239.00 | 234.01 - 265.95 | 0.7396 times |
| Fri 28 February 2025 | 237.30 (-5.57%) | 251.25 | 236.15 - 253.50 | 0.5737 times |
| Fri 21 February 2025 | 251.30 (0.12%) | 251.00 | 246.35 - 259.65 | 0.6434 times |
| Fri 14 February 2025 | 251.00 (-5.03%) | 264.55 | 247.45 - 265.80 | 0.5697 times |
| Fri 07 February 2025 | 264.30 (1.23%) | 250.95 | 242.20 - 267.20 | 1.049 times |
| Fri 31 January 2025 | 261.10 (-1.02%) | 263.70 | 251.50 - 263.90 | 0.9041 times |
| Fri 24 January 2025 | 263.80 (-3.58%) | 275.00 | 263.00 - 287.00 | 1.2136 times |
| Fri 17 January 2025 | 273.60 (3.13%) | 271.25 | 263.50 - 275.90 | 0.9512 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 256.24 and 308.08
| Monthly Target 1 | 214.27 |
| Monthly Target 2 | 246.37 |
| Monthly Target 3 | 266.11 |
| Monthly Target 4 | 298.21 |
| Monthly Target 5 | 317.95 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 278.47 (17.35%) | 239.00 | 234.01 - 285.85 | 1.1346 times |
| Fri 28 February 2025 | 237.30 (-9.12%) | 250.95 | 236.15 - 267.20 | 0.6376 times |
| Fri 31 January 2025 | 261.10 (-10.72%) | 292.30 | 251.50 - 299.15 | 0.9396 times |
| Tue 31 December 2024 | 292.45 (0.12%) | 292.65 | 282.05 - 308.95 | 0.7312 times |
| Fri 29 November 2024 | 292.10 (-6%) | 311.95 | 279.35 - 319.00 | 0.6556 times |
| Thu 31 October 2024 | 310.75 (-16%) | 370.00 | 302.25 - 373.35 | 0.9077 times |
| Mon 30 September 2024 | 369.95 (3.44%) | 361.00 | 322.95 - 376.00 | 1.0806 times |
| Fri 30 August 2024 | 357.65 (2.17%) | 351.00 | 320.65 - 365.50 | 1.3099 times |
| Wed 31 July 2024 | 350.05 (15.17%) | 305.70 | 293.40 - 359.05 | 1.6124 times |
| Fri 28 June 2024 | 303.95 (-51.58%) | 665.00 | 294.80 - 687.00 | 0.9909 times |
| Fri 31 May 2024 | 627.80 (3.37%) | 618.00 | 590.05 - 663.35 | 0.7334 times |
Yearly price and charts BharatPetroleum
Strong yearly Stock price targets for BharatPetroleum BPCL are 223.67 and 288.81
| Yearly Target 1 | 205.4 |
| Yearly Target 2 | 241.94 |
| Yearly Target 3 | 270.54333333333 |
| Yearly Target 4 | 307.08 |
| Yearly Target 5 | 335.68 |
Yearly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 278.47 (-4.78%) | 292.30 | 234.01 - 299.15 | 0.4746 times |
| Tue 31 December 2024 | 292.45 (-35.1%) | 459.40 | 279.35 - 687.95 | 1.9771 times |
| Fri 29 December 2023 | 450.65 (36.35%) | 330.05 | 314.05 - 482.50 | 0.7522 times |
| Fri 30 December 2022 | 330.50 (-14.26%) | 384.00 | 288.05 - 406.90 | 0.7444 times |
| Fri 31 December 2021 | 385.45 (1.14%) | 381.10 | 357.40 - 503.00 | 1.3638 times |
| Thu 31 December 2020 | 381.10 (-22.47%) | 492.00 | 252.00 - 510.00 | 1.6597 times |
| Tue 31 December 2019 | 491.55 (35.51%) | 361.05 | 308.35 - 549.00 | 1.2035 times |
| Mon 31 December 2018 | 362.75 (-29.93%) | 518.00 | 238.55 - 523.00 | 0.9671 times |
| Fri 29 December 2017 | 517.70 (-18.54%) | 640.00 | 449.40 - 769.25 | 0.52 times |
| Fri 30 December 2016 | 635.50 (-29.08%) | 888.90 | 543.60 - 1156.00 | 0.3376 times |
| Thu 31 December 2015 | 896.05 (0%) | 868.10 | 837.25 - 946.90 | 0.0487 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 271.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 265 and price is deviating by 12 points
Upper Bollinger band is at 289 and lower is at 242, while middle bands are at 253 and 277
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPetroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.65 and BharatPetroleum BPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 277.42 |
| 12 day DMA | 271.54 |
| 20 day DMA | 264.59 |
| 35 day DMA | 260.31 |
| 50 day DMA | 261.66 |
| 100 day DMA | 277.37 |
| 150 day DMA | 297.87 |
| 200 day DMA | 305.89 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.3 | 275.21 | 274.78 |
| 12 day EMA | 271.86 | 270.66 | 269.68 |
| 20 day EMA | 268.08 | 266.99 | 266.04 |
| 35 day EMA | 265.68 | 264.93 | 264.28 |
| 50 day EMA | 263.82 | 263.22 | 262.7 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.42 | 277.66 | 276.87 |
| 12 day SMA | 271.54 | 270.38 | 268.79 |
| 20 day SMA | 264.59 | 262.9 | 261.52 |
| 35 day SMA | 260.31 | 259.82 | 259.24 |
| 50 day SMA | 261.66 | 261.43 | 261.31 |
| 100 day SMA | 277.37 | 277.66 | 277.94 |
| 150 day SMA | 297.87 | 298.33 | 298.82 |
| 200 day SMA | 305.89 | 307.58 | 309.35 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 31.66 and PE is: 8.8
Last quarter profit: (December 2024 quarter) 3805.94 crores (19.27%)
Debt: 58880.36 in crores
Market capitalization: 114868.65
EPS is 30.22 and PE is: 9.21
Last quarter profit: (September 2024 quarter) 2297.23 crores (-71.62%)
Debt: 58880.36 in crores
Market capitalization: 127118.21
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 278.87 | 279.20 | 277.74 to 285.30 | 1.72 times |
| 26 Wed | 274.33 | 280.89 | 273.82 to 284.19 | 1.35 times |
| 25 Tue | 281.42 | 283.27 | 278.87 to 286.30 | 1.09 times |
| 24 Mon | 282.29 | 283.01 | 280.45 to 286.44 | 0.65 times |
| 21 Fri | 281.57 | 274.00 | 272.38 to 286.50 | 0.19 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 280.86 | 280.89 | 280.00 to 286.90 | 1.7 times |
| 26 Wed | 276.14 | 283.00 | 275.70 to 285.57 | 1.03 times |
| 25 Tue | 282.84 | 281.00 | 280.87 to 287.37 | 0.84 times |
| 24 Mon | 283.98 | 283.50 | 282.50 to 287.89 | 0.77 times |
| 21 Fri | 283.10 | 276.00 | 274.33 to 287.50 | 0.66 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 282.73 | 285.08 | 282.63 to 288.70 | 1 times |
Option chain for Bharat Petroleum BPCL 24 Thu April 2025 expiry
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.35 | 48.45 | 0.16 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.40 | 42.70 | 0.08 |
| 26 Wed March 2025 | 0.50 | 41.00 | 0.01 |
| 25 Tue March 2025 | 0.80 | 41.00 | 0.01 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.65 | 41.55 | 0.13 |
| 26 Wed March 2025 | 0.80 | 41.40 | 0.04 |
| 25 Tue March 2025 | 1.05 | 38.10 | 0.03 |
| 24 Mon March 2025 | 1.15 | 38.10 | 0.02 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.85 | 36.05 | 0.2 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.20 | 32.20 | 0.9 |
| 26 Wed March 2025 | 1.25 | 33.30 | 0.78 |
| 25 Tue March 2025 | 1.90 | 30.80 | 0.74 |
| 24 Mon March 2025 | 2.05 | 29.25 | 0.45 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.70 | 27.45 | 0.06 |
| 26 Wed March 2025 | 1.65 | 31.85 | 0.08 |
| 25 Tue March 2025 | 2.50 | 26.00 | 0.17 |
| 24 Mon March 2025 | 2.70 | 24.65 | 0.08 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.40 | 23.35 | 0.24 |
| 26 Wed March 2025 | 2.25 | 27.65 | 0.28 |
| 25 Tue March 2025 | 3.40 | 20.80 | 0.28 |
| 24 Mon March 2025 | 3.65 | 20.95 | 0.25 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.35 | 19.50 | 0.2 |
| 26 Wed March 2025 | 3.10 | 23.25 | 0.21 |
| 25 Tue March 2025 | 4.70 | 18.40 | 0.18 |
| 24 Mon March 2025 | 4.85 | 17.20 | 0.23 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.65 | 15.35 | 0.39 |
| 26 Wed March 2025 | 4.15 | 19.55 | 0.28 |
| 25 Tue March 2025 | 6.10 | 15.10 | 0.25 |
| 24 Mon March 2025 | 6.45 | 13.90 | 0.26 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 6.35 | 12.25 | 0.31 |
| 26 Wed March 2025 | 5.50 | 15.90 | 0.25 |
| 25 Tue March 2025 | 8.15 | 11.80 | 0.26 |
| 24 Mon March 2025 | 8.50 | 11.05 | 0.38 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 8.50 | 9.45 | 0.59 |
| 26 Wed March 2025 | 7.30 | 12.75 | 0.31 |
| 25 Tue March 2025 | 10.55 | 9.30 | 0.5 |
| 24 Mon March 2025 | 11.00 | 8.55 | 0.57 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 11.10 | 7.10 | 1.08 |
| 26 Wed March 2025 | 9.45 | 9.95 | 1.21 |
| 25 Tue March 2025 | 13.20 | 7.05 | 2.15 |
| 24 Mon March 2025 | 13.90 | 6.45 | 1.25 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 14.10 | 5.30 | 1.91 |
| 26 Wed March 2025 | 12.05 | 7.65 | 2.33 |
| 25 Tue March 2025 | 16.40 | 5.35 | 2.43 |
| 24 Mon March 2025 | 17.20 | 4.90 | 2.08 |
BharatPetroleum BPCL Option strike: 265.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 17.80 | 3.80 | 2.15 |
| 26 Wed March 2025 | 15.25 | 5.70 | 0.96 |
| 25 Tue March 2025 | 20.15 | 3.95 | 1.54 |
| 24 Mon March 2025 | 21.25 | 3.55 | 1.59 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 21.65 | 2.80 | 3.08 |
| 26 Wed March 2025 | 18.65 | 4.20 | 2.06 |
| 25 Tue March 2025 | 23.75 | 2.90 | 2.04 |
| 24 Mon March 2025 | 25.30 | 2.70 | 2.59 |
BharatPetroleum BPCL Option strike: 255.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 26.10 | 2.05 | 7.15 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 30.30 | 1.50 | 1.08 |
| 26 Wed March 2025 | 26.60 | 2.20 | 2.33 |
| 25 Tue March 2025 | 33.90 | 1.65 | 2.38 |
| 24 Mon March 2025 | 34.00 | 1.50 | 2.59 |
BharatPetroleum BPCL Option strike: 245.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 34.70 | 1.10 | 1.83 |
BharatPetroleum BPCL Option strike: 240.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 39.00 | 0.75 | 7.65 |
| 26 Wed March 2025 | 35.60 | 1.20 | 10.44 |
| 25 Tue March 2025 | 45.65 | 0.95 | 26 |
| 24 Mon March 2025 | 42.45 | 0.85 | 43.4 |
BharatPetroleum BPCL Option strike: 230.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 51.00 | 0.45 | 131.5 |
| 26 Wed March 2025 | 51.00 | 0.65 | 91.5 |
| 25 Tue March 2025 | 51.00 | 0.50 | 72.5 |
BharatPetroleum BPCL Option strike: 210.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 71.20 | 0.15 | 34 |
| 26 Wed March 2025 | 70.15 | 0.40 | 67.5 |
| 25 Tue March 2025 | 70.15 | 0.90 | 62.5 |
| 24 Mon March 2025 | 70.15 | 0.90 | 62.5 |
BharatPetroleum BPCL Option strike: 205.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 76.50 | 0.15 | 1.75 |
| 26 Wed March 2025 | 76.50 | 0.15 | 1.75 |
| 25 Tue March 2025 | 76.50 | 0.15 | 1.75 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance