Munafa Stock Market Course + Intraday & FNO calls 
BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 298 and 304.8
| Intraday Target 1 | 292.65 |
| Intraday Target 2 | 296.55 |
| Intraday Target 3 | 299.45 |
| Intraday Target 4 | 303.35 |
| Intraday Target 5 | 306.25 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 300.45 (-1.14%) | 300.05 | 295.55 - 302.35 | 1.1695 times | Wed 29 April 2026 | 303.90 (-1.25%) | 308.40 | 303.15 - 310.90 | 1.519 times | Tue 28 April 2026 | 307.75 (-1.57%) | 308.70 | 305.15 - 313.10 | 1.296 times | Mon 27 April 2026 | 312.65 (1.48%) | 308.30 | 306.70 - 315.10 | 0.4755 times | Fri 24 April 2026 | 308.10 (-0.55%) | 309.00 | 300.15 - 310.75 | 0.9455 times | Thu 23 April 2026 | 309.80 (-1.46%) | 312.00 | 308.40 - 313.75 | 0.7648 times | Wed 22 April 2026 | 314.40 (-1.15%) | 317.00 | 313.00 - 317.00 | 0.6695 times | Tue 21 April 2026 | 318.05 (0.63%) | 316.05 | 315.10 - 320.10 | 0.892 times | Mon 20 April 2026 | 316.05 (1.27%) | 312.10 | 307.00 - 319.00 | 1.3022 times | Fri 17 April 2026 | 312.10 (1.35%) | 308.80 | 306.25 - 313.70 | 0.966 times | Thu 16 April 2026 | 307.95 (-0.81%) | 314.90 | 307.25 - 314.90 | 1.263 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 288.23 and 307.78
| Weekly Target 1 | 284.15 |
| Weekly Target 2 | 292.3 |
| Weekly Target 3 | 303.7 |
| Weekly Target 4 | 311.85 |
| Weekly Target 5 | 323.25 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 300.45 (-2.48%) | 308.30 | 295.55 - 315.10 | 0.7966 times | Fri 24 April 2026 | 308.10 (-1.28%) | 312.10 | 300.15 - 320.10 | 0.817 times | Fri 17 April 2026 | 312.10 (4.26%) | 284.25 | 284.25 - 314.90 | 1.0332 times | Fri 10 April 2026 | 299.35 (7.62%) | 277.75 | 271.00 - 303.20 | 1.3537 times | Thu 02 April 2026 | 278.15 (-1.61%) | 274.95 | 266.60 - 292.00 | 0.7229 times | Fri 27 March 2026 | 282.70 (-1.77%) | 280.05 | 270.00 - 298.50 | 1.313 times | Fri 20 March 2026 | 287.80 (-9.87%) | 314.90 | 284.40 - 318.45 | 1.2248 times | Fri 13 March 2026 | 319.30 (-9.48%) | 341.35 | 314.00 - 342.20 | 1.336 times | Fri 06 March 2026 | 352.75 (-8.47%) | 368.00 | 351.10 - 376.95 | 0.8208 times | Fri 27 February 2026 | 385.40 (5.21%) | 370.00 | 366.65 - 389.90 | 0.5822 times | Fri 20 February 2026 | 366.30 (-2.09%) | 372.65 | 362.30 - 381.40 | 0.3098 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 283.53 and 337.03
| Monthly Target 1 | 242.22 |
| Monthly Target 2 | 271.33 |
| Monthly Target 3 | 295.71666666667 |
| Monthly Target 4 | 324.83 |
| Monthly Target 5 | 349.22 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.6277 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.789 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7817 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8271 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7363 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.0125 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.9483 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.7728 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.6307 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.8739 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.0596 times |
Yearly price and charts BharatPetroleum
Strong yearly Stock price targets for BharatPetroleum BPCL are 221 and 346.05
| Yearly Target 1 | 194.52 |
| Yearly Target 2 | 247.48 |
| Yearly Target 3 | 319.56666666667 |
| Yearly Target 4 | 372.53 |
| Yearly Target 5 | 444.62 |
Yearly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 300.45 (-21.76%) | 386.40 | 266.60 - 391.65 | 0.5384 times | Wed 31 December 2025 | 384.00 (31.3%) | 292.30 | 234.01 - 386.00 | 1.2906 times | Tue 31 December 2024 | 292.45 (-35.1%) | 459.40 | 279.35 - 687.95 | 1.7232 times | Fri 29 December 2023 | 450.65 (36.35%) | 330.05 | 314.05 - 482.50 | 0.6726 times | Fri 30 December 2022 | 330.50 (-14.26%) | 384.00 | 288.05 - 406.90 | 0.6657 times | Fri 31 December 2021 | 385.45 (1.14%) | 381.10 | 357.40 - 503.00 | 1.2195 times | Thu 31 December 2020 | 381.10 (-22.47%) | 492.00 | 252.00 - 510.00 | 1.4841 times | Tue 31 December 2019 | 491.55 (35.51%) | 361.05 | 308.35 - 549.00 | 1.0761 times | Mon 31 December 2018 | 362.75 (-29.93%) | 518.00 | 238.55 - 523.00 | 0.8648 times | Fri 29 December 2017 | 517.70 (-18.54%) | 640.00 | 449.40 - 769.25 | 0.465 times | Fri 30 December 2016 | 635.50 (-29.08%) | 888.90 | 543.60 - 1156.00 | 0.3019 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 306.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 302 and price is deviating by 13 points
Upper Bollinger band is at 328 and lower is at 276, while middle bands are at 289 and 315
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatPetroleum in short term but the buy signal is initial and weak.
BharatPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.6 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 306.57 |
| 12 day DMA | 310.14 |
| 20 day DMA | 301.25 |
| 35 day DMA | 301.06 |
| 50 day DMA | 322.37 |
| 100 day DMA | 344.43 |
| 150 day DMA | 346.31 |
| 200 day DMA | 341.1 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.5 | 308.02 | 310.08 |
| 12 day EMA | 306.05 | 307.07 | 307.65 |
| 20 day EMA | 306.19 | 306.79 | 307.09 |
| 35 day EMA | 316.5 | 317.45 | 318.25 |
| 50 day EMA | 325.91 | 326.95 | 327.89 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.57 | 308.44 | 310.54 |
| 12 day SMA | 310.14 | 309.51 | 309.13 |
| 20 day SMA | 301.25 | 300.28 | 299.22 |
| 35 day SMA | 301.06 | 302.55 | 304.16 |
| 50 day SMA | 322.37 | 323.92 | 325.59 |
| 100 day SMA | 344.43 | 345.01 | 345.51 |
| 150 day SMA | 346.31 | 346.48 | 346.61 |
| 200 day SMA | 341.1 | 341.37 | 341.61 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 56.73 and PE is: 5.3
Last quarter profit: (December 2025 quarter) 7188.40 crores (89.98%)
Debt: 52966.83 in crores
Market capitalization: 122649.55
EPS is 48.93 and PE is: 6.14
Last quarter profit: (September 2025 quarter) 6191.49 crores (168.30%)
Debt: 52966.83 in crores
Market capitalization: 154190.49
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 302.30 | 302.10 | 297.00 to 303.95 | 1.23 times |
| 29 Wed | 305.65 | 311.00 | 304.95 to 312.95 | 1.17 times |
| 28 Tue | 309.80 | 312.05 | 306.85 to 314.90 | 1.04 times |
| 27 Mon | 315.00 | 310.00 | 308.05 to 317.20 | 0.89 times |
| 24 Fri | 310.05 | 306.05 | 302.25 to 311.95 | 0.67 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 304.20 | 301.95 | 298.80 to 305.95 | 1.16 times |
| 29 Wed | 307.55 | 312.25 | 306.70 to 314.55 | 1.12 times |
| 28 Tue | 312.30 | 315.40 | 308.65 to 317.10 | 0.94 times |
| 27 Mon | 317.45 | 311.75 | 311.75 to 318.50 | 0.9 times |
| 24 Fri | 312.30 | 312.50 | 304.15 to 312.65 | 0.87 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 304.75 | 304.00 | 300.00 to 305.10 | 1.33 times |
| 29 Wed | 308.55 | 310.25 | 308.55 to 313.75 | 0.67 times |
Option chain for Bharat Petroleum BPCL 26 Tue May 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.05 | 69.00 | 0.04 |
| 29 Wed April 2026 | 1.20 | 57.90 | 0.04 |
| 28 Tue April 2026 | 1.55 | 57.90 | 0.05 |
| 27 Mon April 2026 | 1.85 | 57.60 | 0.06 |
| 24 Fri April 2026 | 1.75 | 56.50 | 0.08 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.60 | 58.00 | 0.1 |
| 29 Wed April 2026 | 1.85 | 52.80 | 0.09 |
| 28 Tue April 2026 | 2.35 | 52.80 | 0.12 |
| 27 Mon April 2026 | 2.75 | 47.15 | 0.13 |
| 24 Fri April 2026 | 2.55 | 51.00 | 0.13 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.40 | 48.50 | 0.05 |
| 29 Wed April 2026 | 2.80 | 46.80 | 0.05 |
| 28 Tue April 2026 | 3.45 | 44.25 | 0.05 |
| 27 Mon April 2026 | 4.35 | 38.05 | 0.06 |
| 24 Fri April 2026 | 3.75 | 42.75 | 0.05 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.90 | 34.50 | 0.06 |
| 29 Wed April 2026 | 3.40 | 34.50 | 0.07 |
| 28 Tue April 2026 | 4.15 | 34.50 | 0.09 |
| 27 Mon April 2026 | 5.20 | 34.50 | 0.17 |
| 24 Fri April 2026 | 4.55 | 36.00 | 0.12 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.45 | 33.25 | 0.08 |
| 29 Wed April 2026 | 4.10 | 33.25 | 0.1 |
| 28 Tue April 2026 | 5.00 | 34.55 | 0.13 |
| 27 Mon April 2026 | 6.15 | 30.40 | 0.2 |
| 24 Fri April 2026 | 5.35 | 35.20 | 0.18 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.25 | 28.00 | 0.1 |
| 29 Wed April 2026 | 4.95 | 28.00 | 0.17 |
| 28 Tue April 2026 | 5.95 | 28.00 | 0.21 |
| 27 Mon April 2026 | 7.60 | 28.00 | 0.23 |
| 24 Fri April 2026 | 6.45 | 27.00 | 0.2 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.15 | 32.45 | 0.16 |
| 29 Wed April 2026 | 6.10 | 29.80 | 0.19 |
| 28 Tue April 2026 | 7.15 | 26.80 | 0.43 |
| 27 Mon April 2026 | 8.80 | 23.15 | 0.4 |
| 24 Fri April 2026 | 7.70 | 27.70 | 0.49 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.20 | 28.60 | 0.1 |
| 29 Wed April 2026 | 7.25 | 26.35 | 0.11 |
| 28 Tue April 2026 | 8.60 | 23.05 | 0.21 |
| 27 Mon April 2026 | 10.90 | 20.10 | 0.18 |
| 24 Fri April 2026 | 9.15 | 22.00 | 0.07 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.55 | 25.00 | 0.62 |
| 29 Wed April 2026 | 8.65 | 22.75 | 0.66 |
| 28 Tue April 2026 | 10.25 | 19.95 | 0.64 |
| 27 Mon April 2026 | 12.85 | 17.55 | 0.76 |
| 24 Fri April 2026 | 11.00 | 20.75 | 0.72 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.15 | 21.40 | 0.52 |
| 29 Wed April 2026 | 10.35 | 19.40 | 0.53 |
| 28 Tue April 2026 | 12.15 | 16.90 | 0.51 |
| 27 Mon April 2026 | 15.15 | 14.55 | 0.84 |
| 24 Fri April 2026 | 12.80 | 17.40 | 0.71 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.85 | 18.40 | 0.71 |
| 29 Wed April 2026 | 12.30 | 16.35 | 0.75 |
| 28 Tue April 2026 | 14.40 | 14.30 | 0.84 |
| 27 Mon April 2026 | 17.45 | 12.30 | 0.93 |
| 24 Fri April 2026 | 15.30 | 14.80 | 0.88 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.05 | 15.45 | 0.94 |
| 29 Wed April 2026 | 14.65 | 13.65 | 1.74 |
| 28 Tue April 2026 | 16.85 | 11.85 | 3.1 |
| 27 Mon April 2026 | 20.70 | 10.45 | 8.67 |
| 24 Fri April 2026 | 17.80 | 12.60 | 8.31 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.55 | 12.90 | 1.26 |
| 29 Wed April 2026 | 17.25 | 11.25 | 1.95 |
| 28 Tue April 2026 | 19.75 | 9.85 | 1.86 |
| 27 Mon April 2026 | 23.05 | 8.35 | 2.87 |
| 24 Fri April 2026 | 20.80 | 10.45 | 2.13 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 18.10 | 10.70 | 0.93 |
| 29 Wed April 2026 | 19.90 | 9.15 | 1.56 |
| 28 Tue April 2026 | 23.20 | 7.90 | 1.17 |
| 27 Mon April 2026 | 20.85 | 6.95 | 27 |
| 24 Fri April 2026 | 20.85 | 8.85 | 27 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 21.10 | 8.75 | 2.53 |
| 29 Wed April 2026 | 23.05 | 7.50 | 4.24 |
| 28 Tue April 2026 | 26.00 | 6.40 | 3.72 |
| 27 Mon April 2026 | 30.70 | 5.80 | 3.38 |
| 24 Fri April 2026 | 27.05 | 7.15 | 3.67 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 24.40 | 7.05 | 5.4 |
| 29 Wed April 2026 | 29.00 | 6.00 | 15.8 |
| 28 Tue April 2026 | 29.00 | 5.15 | 7.2 |
| 27 Mon April 2026 | 29.00 | 4.85 | 2.6 |
| 24 Fri April 2026 | 29.00 | 5.85 | 1.2 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 28.15 | 5.55 | 5.2 |
| 29 Wed April 2026 | 30.95 | 4.70 | 5.61 |
| 28 Tue April 2026 | 34.80 | 4.00 | 5.29 |
| 27 Mon April 2026 | 38.75 | 3.65 | 4.47 |
| 24 Fri April 2026 | 34.00 | 4.80 | 5.48 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 46.35 | 3.50 | 35.22 |
| 29 Wed April 2026 | 46.35 | 2.90 | 41.33 |
| 28 Tue April 2026 | 46.35 | 2.50 | 20.56 |
| 27 Mon April 2026 | 46.35 | 2.30 | 16.67 |
| 24 Fri April 2026 | 44.50 | 3.15 | 42.67 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 40.55 | 2.05 | 3.15 |
| 29 Wed April 2026 | 47.40 | 1.75 | 2.53 |
| 28 Tue April 2026 | 50.25 | 1.55 | 2.17 |
| 27 Mon April 2026 | 55.40 | 1.45 | 5.11 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 60.00 | 1.30 | 27.67 |
| 29 Wed April 2026 | 60.00 | 1.05 | 23.5 |
| 28 Tue April 2026 | 60.00 | 0.95 | 19.67 |
| 27 Mon April 2026 | 65.05 | 1.00 | 10.5 |
| 24 Fri April 2026 | 62.50 | 1.40 | 10.5 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
