BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 276.83 and 284.93
| Daily Target 1 | 274.97 |
| Daily Target 2 | 278.68 |
| Daily Target 3 | 283.06666666667 |
| Daily Target 4 | 286.78 |
| Daily Target 5 | 291.17 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 282.40 (-1.77%) | 287.45 | 279.35 - 287.45 | 0.9797 times | Tue 19 November 2024 | 287.50 (-0.59%) | 292.65 | 286.50 - 297.90 | 1.1739 times | Mon 18 November 2024 | 289.20 (-3.02%) | 298.15 | 288.30 - 299.65 | 0.9403 times | Thu 14 November 2024 | 298.20 (-2.5%) | 305.80 | 296.40 - 306.00 | 1.3099 times | Wed 13 November 2024 | 305.85 (-1.28%) | 307.95 | 302.00 - 309.00 | 0.8653 times | Tue 12 November 2024 | 309.80 (-0.88%) | 314.10 | 309.05 - 318.55 | 0.8518 times | Mon 11 November 2024 | 312.55 (0.68%) | 308.00 | 304.05 - 314.00 | 0.6249 times | Fri 08 November 2024 | 310.45 (-1.44%) | 315.00 | 306.80 - 315.10 | 1.1018 times | Thu 07 November 2024 | 315.00 (-0.63%) | 316.35 | 311.10 - 317.70 | 0.8749 times | Wed 06 November 2024 | 317.00 (2.94%) | 311.80 | 307.25 - 319.00 | 1.2775 times | Tue 05 November 2024 | 307.95 (1.48%) | 301.00 | 300.20 - 309.05 | 1.13 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 270.73 and 291.03
| Weekly Target 1 | 266.83 |
| Weekly Target 2 | 274.62 |
| Weekly Target 3 | 287.13333333333 |
| Weekly Target 4 | 294.92 |
| Weekly Target 5 | 307.43 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 282.40 (-5.3%) | 298.15 | 279.35 - 299.65 | 0.5518 times | Thu 14 November 2024 | 298.20 (-3.95%) | 308.00 | 296.40 - 318.55 | 0.6513 times | Fri 08 November 2024 | 310.45 (-0.81%) | 313.00 | 298.10 - 319.00 | 1.0789 times | Fri 01 November 2024 | 313.00 (2.19%) | 307.30 | 302.25 - 316.20 | 0.8463 times | Fri 25 October 2024 | 306.30 (-10.57%) | 342.55 | 303.10 - 345.50 | 0.8218 times | Fri 18 October 2024 | 342.50 (1.44%) | 340.00 | 334.30 - 355.90 | 1.2794 times | Fri 11 October 2024 | 337.65 (-0.76%) | 342.00 | 328.25 - 350.00 | 0.8594 times | Fri 04 October 2024 | 340.25 (-7.36%) | 367.15 | 334.35 - 376.00 | 1.5258 times | Fri 27 September 2024 | 367.30 (10.9%) | 333.00 | 331.30 - 370.50 | 1.4687 times | Fri 20 September 2024 | 331.20 (-3.24%) | 344.90 | 322.95 - 344.90 | 0.9165 times | Fri 13 September 2024 | 342.30 (-2.8%) | 352.10 | 338.55 - 353.55 | 1.1935 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 261.05 and 300.7
| Monthly Target 1 | 253.93 |
| Monthly Target 2 | 268.17 |
| Monthly Target 3 | 293.58333333333 |
| Monthly Target 4 | 307.82 |
| Monthly Target 5 | 333.23 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 282.40 (-9.12%) | 311.95 | 279.35 - 319.00 | 0.4532 times | Thu 31 October 2024 | 310.75 (-16%) | 370.00 | 302.25 - 373.35 | 0.9498 times | Mon 30 September 2024 | 369.95 (3.44%) | 361.00 | 322.95 - 376.00 | 1.1306 times | Fri 30 August 2024 | 357.65 (2.17%) | 351.00 | 320.65 - 365.50 | 1.3706 times | Wed 31 July 2024 | 350.05 (15.17%) | 305.70 | 293.40 - 359.05 | 1.6871 times | Fri 28 June 2024 | 303.95 (-51.58%) | 665.00 | 294.80 - 687.00 | 1.0368 times | Fri 31 May 2024 | 627.80 (3.37%) | 618.00 | 590.05 - 663.35 | 0.7673 times | Tue 30 April 2024 | 607.35 (0.82%) | 603.00 | 564.20 - 624.55 | 0.611 times | Thu 28 March 2024 | 602.40 (-0.24%) | 611.00 | 556.40 - 653.00 | 0.6654 times | Thu 29 February 2024 | 603.85 (20.21%) | 504.55 | 499.10 - 687.95 | 1.3283 times | Wed 31 January 2024 | 502.35 (11.47%) | 459.40 | 445.10 - 517.85 | 0.8218 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 300.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Petroleum BPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bharat Petroleum BPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.23
Tomorrow's movement Prediction of Bharat Petroleum BPCL is strongly bearish. It has broken a strong support of 304 and is expected to move down further.
Munafa value: -5 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 11 points
Upper Bollinger band is at 329 and lower is at 287, while middle bands are at 297 and 318
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatPetroleum in short term and the sell signal is strong.
BharatPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.32 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 292.63 |
| 12 day DMA | 303.28 |
| 20 day DMA | 307.35 |
| 35 day DMA | 321.98 |
| 50 day DMA | 328.25 |
| 100 day DMA | 331.11 |
| 150 day DMA | 408.14 |
| 200 day DMA | 458.52 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.47 | 296 | 300.25 |
| 12 day EMA | 300.77 | 304.11 | 307.13 |
| 20 day EMA | 307.71 | 310.37 | 312.78 |
| 35 day EMA | 317.15 | 319.2 | 321.07 |
| 50 day EMA | 326.78 | 328.59 | 330.27 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.63 | 298.11 | 303.12 |
| 12 day SMA | 303.28 | 305.83 | 307.77 |
| 20 day SMA | 307.35 | 309.38 | 311.59 |
| 35 day SMA | 321.98 | 324.48 | 326.76 |
| 50 day SMA | 328.25 | 329.56 | 330.85 |
| 100 day SMA | 331.11 | 331.35 | 331.52 |
| 150 day SMA | 408.14 | 410.28 | 412.27 |
| 200 day SMA | 458.52 | 460.15 | 461.59 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 43.92 and PE is: 6.43
Last quarter profit: (June 2024 quarter) 2841.55 crores (-72.40%)
Debt: 54599.05 in crores
Market capitalization: 147877.59
EPS is 123.82 and PE is: 2.28
Last quarter profit: (March 2024 quarter) 4789.57 crores (-36.39%)
Debt: 54599.05 in crores
Market capitalization: 136185.69
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 288.20 | 294.45 | 287.35 to 298.70 | 1.03 times |
| 18 Mon | 290.15 | 298.30 | 288.45 to 299.50 | 1.02 times |
| 14 Thu | 298.35 | 304.75 | 296.75 to 306.90 | 0.99 times |
| 13 Wed | 306.30 | 308.85 | 303.00 to 309.60 | 0.98 times |
| 12 Tue | 310.50 | 315.55 | 309.70 to 319.80 | 0.99 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 19 Tue | 289.30 | 293.95 | 288.50 to 299.00 | 1.59 times |
| 18 Mon | 290.80 | 298.15 | 289.05 to 300.00 | 1.16 times |
| 14 Thu | 299.00 | 306.75 | 297.40 to 307.45 | 0.9 times |
| 13 Wed | 306.85 | 307.10 | 303.80 to 310.30 | 0.7 times |
| 12 Tue | 311.10 | 316.75 | 310.50 to 318.95 | 0.65 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 19 Tue | 290.65 | 295.90 | 290.00 to 300.20 | 1.49 times |
| 18 Mon | 292.50 | 299.95 | 290.60 to 301.40 | 1.27 times |
| 14 Thu | 300.65 | 306.00 | 298.35 to 307.55 | 1 times |
| 13 Wed | 308.10 | 311.75 | 305.00 to 311.75 | 0.68 times |
| 12 Tue | 312.25 | 318.50 | 311.75 to 320.00 | 0.56 times |
Option chain for Bharat Petroleum BPCL 28 Thu November 2024 expiry
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 96.00 | 0.15 |
| 18 Mon November 2024 | 0.05 | 96.00 | 0.13 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.05 | 95.85 | 0.26 |
| 18 Mon November 2024 | 0.05 | 95.85 | 0.26 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 91.00 | 0.33 |
| 18 Mon November 2024 | 0.05 | 65.80 | 0.33 |
BharatPetroleum BPCL Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 60.20 | 0.15 |
| 18 Mon November 2024 | 0.10 | 60.20 | 0.15 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 75.90 | 0.04 |
| 18 Mon November 2024 | 0.05 | 80.50 | 0.05 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 53.00 | 0.02 |
| 18 Mon November 2024 | 0.15 | 53.00 | 0.02 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 70.20 | 0.15 |
| 18 Mon November 2024 | 0.20 | 70.20 | 0.14 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 44.20 | 0.05 |
| 18 Mon November 2024 | 0.20 | 44.20 | 0.05 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.15 | 62.25 | 0.14 |
| 18 Mon November 2024 | 0.20 | 61.00 | 0.13 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.10 | 33.05 | 0.08 |
| 18 Mon November 2024 | 0.20 | 33.05 | 0.07 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 51.90 | 0.4 |
| 18 Mon November 2024 | 0.25 | 46.70 | 0.55 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.20 | 37.60 | 0.34 |
| 18 Mon November 2024 | 0.25 | 45.00 | 0.32 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.25 | 42.30 | 0.18 |
| 18 Mon November 2024 | 0.30 | 41.15 | 0.18 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.30 | 27.70 | 0.13 |
| 18 Mon November 2024 | 0.40 | 35.00 | 0.13 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.35 | 31.95 | 0.18 |
| 18 Mon November 2024 | 0.50 | 30.35 | 0.17 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.55 | 27.60 | 0.19 |
| 18 Mon November 2024 | 0.75 | 25.65 | 0.17 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 0.85 | 22.85 | 0.27 |
| 18 Mon November 2024 | 1.05 | 20.90 | 0.31 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 1.25 | 18.05 | 0.24 |
| 18 Mon November 2024 | 1.60 | 15.75 | 0.3 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 2.05 | 13.65 | 0.67 |
| 18 Mon November 2024 | 2.55 | 12.45 | 0.8 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 3.40 | 10.15 | 0.56 |
| 18 Mon November 2024 | 4.10 | 8.80 | 0.58 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 5.45 | 7.20 | 1.94 |
| 18 Mon November 2024 | 6.35 | 6.25 | 2.27 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 7.95 | 4.85 | 2.78 |
| 18 Mon November 2024 | 9.20 | 4.05 | 3.46 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 11.35 | 3.30 | 9.08 |
| 18 Mon November 2024 | 12.95 | 2.70 | 14.15 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 15.45 | 2.10 | 12.81 |
| 18 Mon November 2024 | 16.90 | 1.80 | 18.9 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 21.70 | 1.40 | 5.97 |
| 18 Mon November 2024 | 21.70 | 1.20 | 6.66 |
BharatPetroleum BPCL Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 24.15 | 1.00 | 16.55 |
| 18 Mon November 2024 | 26.00 | 0.85 | 16.88 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Tue November 2024 | 50.00 | 0.70 | 86.2 |
| 18 Mon November 2024 | 50.00 | 0.60 | 84.6 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance