Munafa Stock Market Course + Intraday & FNO calls 
BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 312.98 and 318.58
| Intraday Target 1 | 308.38 |
| Intraday Target 2 | 311.97 |
| Intraday Target 3 | 313.98333333333 |
| Intraday Target 4 | 317.57 |
| Intraday Target 5 | 319.58 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 315.55 (1.14%) | 311.60 | 310.40 - 316.00 | 0.7735 times | Thu 16 July 2026 | 312.00 (0.78%) | 312.05 | 310.30 - 318.25 | 1.0798 times | Wed 15 July 2026 | 309.60 (1.39%) | 306.00 | 306.00 - 311.15 | 1.238 times | Tue 14 July 2026 | 305.35 (-0.72%) | 302.95 | 302.05 - 307.20 | 1.3664 times | Mon 13 July 2026 | 307.55 (-0.71%) | 304.80 | 302.15 - 309.15 | 0.7578 times | Fri 10 July 2026 | 309.75 (0.5%) | 312.00 | 309.10 - 313.75 | 0.5194 times | Thu 09 July 2026 | 308.20 (1.53%) | 303.55 | 299.75 - 309.10 | 0.7577 times | Wed 08 July 2026 | 303.55 (-3.31%) | 306.95 | 299.40 - 307.85 | 2.1805 times | Tue 07 July 2026 | 313.95 (1.88%) | 309.50 | 307.75 - 315.85 | 0.9418 times | Mon 06 July 2026 | 308.15 (0%) | 308.15 | 306.05 - 310.90 | 0.3852 times | Fri 03 July 2026 | 308.15 (-0.74%) | 313.60 | 306.70 - 313.60 | 0.4149 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 308.8 and 325
| Weekly Target 1 | 295.75 |
| Weekly Target 2 | 305.65 |
| Weekly Target 3 | 311.95 |
| Weekly Target 4 | 321.85 |
| Weekly Target 5 | 328.15 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 315.55 (1.87%) | 304.80 | 302.05 - 318.25 | 0.8935 times | Fri 10 July 2026 | 309.75 (0.52%) | 308.15 | 299.40 - 315.85 | 0.8197 times | Fri 03 July 2026 | 308.15 (-0.52%) | 308.70 | 299.75 - 314.50 | 0.7361 times | Thu 25 June 2026 | 309.75 (1.03%) | 311.75 | 306.80 - 320.85 | 0.6759 times | Fri 19 June 2026 | 306.60 (1.41%) | 315.00 | 305.10 - 321.60 | 1.343 times | Fri 12 June 2026 | 302.35 (2.49%) | 291.40 | 280.25 - 303.80 | 0.9748 times | Fri 05 June 2026 | 295.00 (-1.04%) | 298.75 | 290.10 - 300.35 | 0.8663 times | Fri 29 May 2026 | 298.10 (0.85%) | 305.00 | 290.00 - 312.00 | 1.2992 times | Fri 22 May 2026 | 295.60 (3.92%) | 282.00 | 276.60 - 298.50 | 0.9839 times | Fri 15 May 2026 | 284.45 (-6.04%) | 298.75 | 283.50 - 301.10 | 1.4078 times | Fri 08 May 2026 | 302.75 (0.77%) | 302.50 | 293.30 - 316.95 | 1.5973 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 307.48 and 326.33
| Monthly Target 1 | 292.22 |
| Monthly Target 2 | 303.88 |
| Monthly Target 3 | 311.06666666667 |
| Monthly Target 4 | 322.73 |
| Monthly Target 5 | 329.92 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 315.55 (3.95%) | 305.20 | 299.40 - 318.25 | 0.4852 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 0.9929 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.2389 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.535 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.6871 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7372 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.7801 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.6943 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 0.9549 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.8943 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.7288 times |
Yearly price and charts BharatPetroleum
Strong yearly Stock price targets for BharatPetroleum BPCL are 228.55 and 353.6
| Yearly Target 1 | 199.55 |
| Yearly Target 2 | 257.55 |
| Yearly Target 3 | 324.6 |
| Yearly Target 4 | 382.6 |
| Yearly Target 5 | 449.65 |
Yearly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 315.55 (-17.83%) | 386.40 | 266.60 - 391.65 | 0.8217 times | Wed 31 December 2025 | 384.00 (31.3%) | 292.30 | 234.01 - 386.00 | 1.2519 times | Tue 31 December 2024 | 292.45 (-35.1%) | 459.40 | 279.35 - 687.95 | 1.6716 times | Fri 29 December 2023 | 450.65 (36.35%) | 330.05 | 314.05 - 482.50 | 0.6525 times | Fri 30 December 2022 | 330.50 (-14.26%) | 384.00 | 288.05 - 406.90 | 0.6457 times | Fri 31 December 2021 | 385.45 (1.14%) | 381.10 | 357.40 - 503.00 | 1.183 times | Thu 31 December 2020 | 381.10 (-22.47%) | 492.00 | 252.00 - 510.00 | 1.4397 times | Tue 31 December 2019 | 491.55 (35.51%) | 361.05 | 308.35 - 549.00 | 1.0439 times | Mon 31 December 2018 | 362.75 (-29.93%) | 518.00 | 238.55 - 523.00 | 0.8389 times | Fri 29 December 2017 | 517.70 (-18.54%) | 640.00 | 449.40 - 769.25 | 0.4511 times | Fri 30 December 2016 | 635.50 (-29.08%) | 888.90 | 543.60 - 1156.00 | 0.2928 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 309.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Petroleum BPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 309 and price is deviating by 4 points
Upper Bollinger band is at 317 and lower is at 301, while middle bands are at 305 and 313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatPetroleum stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.52 and BharatPetroleum BPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 310.01 |
| 12 day DMA | 309.35 |
| 20 day DMA | 308.5 |
| 35 day DMA | 304.27 |
| 50 day DMA | 301.83 |
| 100 day DMA | 310.01 |
| 150 day DMA | 329.16 |
| 200 day DMA | 334.84 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.42 | 309.35 | 308.03 |
| 12 day EMA | 309.5 | 308.4 | 307.74 |
| 20 day EMA | 308.07 | 307.28 | 306.78 |
| 35 day EMA | 305.47 | 304.88 | 304.46 |
| 50 day EMA | 302.84 | 302.32 | 301.92 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.01 | 308.85 | 308.09 |
| 12 day SMA | 309.35 | 308.41 | 307.7 |
| 20 day SMA | 308.5 | 308.54 | 308.84 |
| 35 day SMA | 304.27 | 304.03 | 303.82 |
| 50 day SMA | 301.83 | 301.8 | 301.53 |
| 100 day SMA | 310.01 | 310.61 | 311.23 |
| 150 day SMA | 329.16 | 329.46 | 329.75 |
| 200 day SMA | 334.84 | 334.91 | 334.98 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 59.57 and PE is: 5.3
Last quarter profit: (March 2026 quarter) 5624.54 crores (26.07%)
Debt: 54424.42 in crores
Market capitalization: 134385.21
EPS is 56.73 and PE is: 5.56
Last quarter profit: (December 2025 quarter) 7188.40 crores (89.98%)
Debt: 52966.83 in crores
Market capitalization: 122649.55
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 312.70 | 311.05 | 311.05 to 319.25 | 0.99 times |
| 15 Wed | 310.45 | 305.30 | 305.30 to 312.25 | 1 times |
| 14 Tue | 305.50 | 303.00 | 302.30 to 306.20 | 1.01 times |
| 13 Mon | 308.00 | 304.10 | 302.65 to 308.75 | 1 times |
| 10 Fri | 311.10 | 312.30 | 310.50 to 315.20 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 313.50 | 313.95 | 312.90 to 320.00 | 1.07 times |
| 15 Wed | 311.35 | 309.90 | 309.30 to 313.00 | 1.1 times |
| 14 Tue | 306.35 | 304.95 | 303.20 to 307.00 | 1.01 times |
| 13 Mon | 308.75 | 304.05 | 304.00 to 309.60 | 0.94 times |
| 10 Fri | 312.10 | 314.50 | 311.65 to 314.60 | 0.89 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 315.10 | 316.00 | 314.45 to 320.10 | 1.36 times |
| 15 Wed | 312.75 | 311.25 | 311.25 to 313.65 | 1.02 times |
| 14 Tue | 307.40 | 305.00 | 305.00 to 307.60 | 0.95 times |
| 13 Mon | 309.25 | 306.55 | 306.55 to 309.25 | 0.83 times |
| 10 Fri | 312.55 | 314.90 | 312.55 to 314.90 | 0.83 times |
Option chain for Bharat Petroleum BPCL 28 Tue July 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.15 | 53.30 | 0.01 |
| 15 Wed July 2026 | 0.10 | 53.30 | 0.01 |
| 14 Tue July 2026 | 0.10 | 53.30 | 0.01 |
| 13 Mon July 2026 | 0.10 | 53.30 | 0.01 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.20 | 42.00 | 0.14 |
| 15 Wed July 2026 | 0.20 | 49.20 | 0.15 |
| 14 Tue July 2026 | 0.15 | 51.35 | 0.16 |
| 13 Mon July 2026 | 0.25 | 51.35 | 0.15 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.40 | 36.05 | 0.22 |
| 15 Wed July 2026 | 0.35 | 39.00 | 0.23 |
| 14 Tue July 2026 | 0.35 | 44.00 | 0.21 |
| 13 Mon July 2026 | 0.40 | 44.00 | 0.19 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.60 | 40.00 | 0.01 |
| 15 Wed July 2026 | 0.50 | 40.00 | 0.01 |
| 14 Tue July 2026 | 0.40 | 40.00 | 0.01 |
| 13 Mon July 2026 | 0.45 | 40.00 | 0 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 0.85 | 24.85 | 0.1 |
| 15 Wed July 2026 | 0.75 | 29.65 | 0.1 |
| 14 Tue July 2026 | 0.55 | 35.30 | 0.11 |
| 13 Mon July 2026 | 0.60 | 29.25 | 0.1 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 1.20 | 23.25 | 0.01 |
| 15 Wed July 2026 | 1.00 | 32.40 | 0.01 |
| 14 Tue July 2026 | 0.75 | 32.40 | 0.01 |
| 13 Mon July 2026 | 0.85 | 32.40 | 0.01 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 1.85 | 18.95 | 0.09 |
| 15 Wed July 2026 | 1.60 | 20.35 | 0.1 |
| 14 Tue July 2026 | 1.20 | 23.20 | 0.12 |
| 13 Mon July 2026 | 1.25 | 23.20 | 0.12 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 2.85 | 15.15 | 0.26 |
| 15 Wed July 2026 | 2.40 | 16.85 | 0.06 |
| 14 Tue July 2026 | 1.80 | 21.40 | 0.06 |
| 13 Mon July 2026 | 1.85 | 18.65 | 0.06 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 4.30 | 11.45 | 0.39 |
| 15 Wed July 2026 | 3.85 | 13.00 | 0.35 |
| 14 Tue July 2026 | 2.75 | 17.30 | 0.34 |
| 13 Mon July 2026 | 2.90 | 14.60 | 0.34 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 6.20 | 8.35 | 0.84 |
| 15 Wed July 2026 | 5.50 | 9.90 | 1.08 |
| 14 Tue July 2026 | 4.00 | 13.50 | 1.01 |
| 13 Mon July 2026 | 4.35 | 11.35 | 1.02 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 8.65 | 5.95 | 0.7 |
| 15 Wed July 2026 | 7.85 | 7.30 | 0.57 |
| 14 Tue July 2026 | 5.75 | 10.30 | 0.59 |
| 13 Mon July 2026 | 6.30 | 8.35 | 0.71 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 11.80 | 4.00 | 1.36 |
| 15 Wed July 2026 | 10.60 | 5.10 | 1.17 |
| 14 Tue July 2026 | 8.05 | 7.70 | 1.02 |
| 13 Mon July 2026 | 8.95 | 6.05 | 0.64 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 15.55 | 2.65 | 1.94 |
| 15 Wed July 2026 | 14.05 | 3.50 | 1.48 |
| 14 Tue July 2026 | 10.85 | 5.50 | 1.39 |
| 13 Mon July 2026 | 12.00 | 4.25 | 1.39 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 18.45 | 1.70 | 5.31 |
| 15 Wed July 2026 | 18.45 | 2.35 | 3.73 |
| 14 Tue July 2026 | 14.50 | 3.85 | 3.71 |
| 13 Mon July 2026 | 14.65 | 2.85 | 3.08 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 23.90 | 1.15 | 6.03 |
| 15 Wed July 2026 | 22.20 | 1.60 | 6.5 |
| 14 Tue July 2026 | 17.95 | 2.70 | 6.32 |
| 13 Mon July 2026 | 20.00 | 1.90 | 6.12 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 26.45 | 0.80 | 6.68 |
| 15 Wed July 2026 | 26.45 | 1.05 | 7.58 |
| 14 Tue July 2026 | 26.45 | 1.75 | 8.12 |
| 13 Mon July 2026 | 26.45 | 1.35 | 7.7 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 36.65 | 0.60 | 6.64 |
| 15 Wed July 2026 | 32.10 | 0.70 | 7.24 |
| 14 Tue July 2026 | 32.10 | 1.25 | 7.71 |
| 13 Mon July 2026 | 32.10 | 0.90 | 8.61 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 35.40 | 0.35 | 2.63 |
| 15 Wed July 2026 | 35.40 | 0.45 | 2.77 |
| 14 Tue July 2026 | 35.40 | 0.85 | 3.32 |
| 13 Mon July 2026 | 35.40 | 0.65 | 2.81 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 37.30 | 0.25 | 22 |
| 15 Wed July 2026 | 37.30 | 0.30 | 24.27 |
| 14 Tue July 2026 | 37.30 | 0.65 | 26.18 |
| 13 Mon July 2026 | 37.30 | 0.40 | 25.91 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 51.60 | 0.10 | 111 |
| 15 Wed July 2026 | 51.60 | 0.15 | 111 |
| 14 Tue July 2026 | 51.60 | 0.35 | 112 |
| 13 Mon July 2026 | 51.60 | 0.25 | 117 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 61.80 | 0.10 | 6.17 |
| 15 Wed July 2026 | 61.80 | 0.10 | 6.17 |
| 14 Tue July 2026 | 61.80 | 0.20 | 6.71 |
| 13 Mon July 2026 | 61.80 | 0.10 | 7.21 |
BharatPetroleum BPCL Option strike: 240.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 70.50 | 0.10 | 43 |
| 15 Wed July 2026 | 70.50 | 0.10 | 43 |
| 14 Tue July 2026 | 70.50 | 0.10 | 44 |
| 13 Mon July 2026 | 70.50 | 0.10 | 48 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
