BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong Daily Stock price targets for BharatPetroleum BPCL are 600 and 613.65
Daily Target 1 | 590.1 |
Daily Target 2 | 596.25 |
Daily Target 3 | 603.75 |
Daily Target 4 | 609.9 |
Daily Target 5 | 617.4 |
Daily price and volume Bharat Petroleum
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 602.40 (1.21%) | 600.90 | 597.60 - 611.25 | 0.6045 times | Wed 27 March 2024 | 595.20 (-0.78%) | 605.00 | 593.30 - 611.75 | 0.5412 times | Tue 26 March 2024 | 599.85 (1.19%) | 586.40 | 585.35 - 603.80 | 0.674 times | Fri 22 March 2024 | 592.80 (0.85%) | 589.00 | 584.55 - 604.45 | 1.0654 times | Thu 21 March 2024 | 587.80 (3.73%) | 574.00 | 572.55 - 589.70 | 0.826 times | Wed 20 March 2024 | 566.65 (1.6%) | 561.00 | 560.30 - 572.40 | 0.8708 times | Tue 19 March 2024 | 557.70 (-4.22%) | 580.00 | 556.40 - 580.85 | 1.0764 times | Mon 18 March 2024 | 582.30 (-0.71%) | 586.45 | 580.30 - 592.80 | 0.5455 times | Fri 15 March 2024 | 586.45 (-3.66%) | 588.25 | 559.00 - 600.00 | 2.8337 times | Thu 14 March 2024 | 608.75 (1.84%) | 597.75 | 592.40 - 614.00 | 0.9624 times | Wed 13 March 2024 | 597.75 (-4.43%) | 628.00 | 594.20 - 628.00 | 0.7407 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 593.88 and 620.28
Weekly Target 1 | 573.43 |
Weekly Target 2 | 587.92 |
Weekly Target 3 | 599.83333333333 |
Weekly Target 4 | 614.32 |
Weekly Target 5 | 626.23 |
Weekly price and volumes for Bharat Petroleum
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 602.40 (1.62%) | 586.40 | 585.35 - 611.75 | 0.3293 times | Fri 22 March 2024 | 592.80 (1.08%) | 586.45 | 556.40 - 604.45 | 0.7934 times | Fri 15 March 2024 | 586.45 (-6.12%) | 617.00 | 559.00 - 638.70 | 1.0856 times | Thu 07 March 2024 | 624.70 (-0.08%) | 625.20 | 620.85 - 653.00 | 0.5156 times | Sat 02 March 2024 | 625.20 (1.17%) | 617.00 | 594.45 - 633.60 | 0.7884 times | Fri 23 February 2024 | 617.95 (-5.6%) | 659.90 | 610.85 - 667.85 | 0.9337 times | Fri 16 February 2024 | 654.60 (6.56%) | 614.80 | 580.35 - 687.95 | 1.6604 times | Fri 09 February 2024 | 614.30 (10.02%) | 566.00 | 557.05 - 635.35 | 1.6734 times | Fri 02 February 2024 | 558.35 (17.7%) | 474.00 | 469.40 - 572.40 | 1.658 times | Thu 25 January 2024 | 474.40 (-1.36%) | 484.00 | 460.10 - 488.50 | 0.5624 times | Fri 19 January 2024 | 480.95 (4.95%) | 460.00 | 455.65 - 485.00 | 0.9708 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 531.1 and 627.7
Monthly Target 1 | 507.33 |
Monthly Target 2 | 554.87 |
Monthly Target 3 | 603.93333333333 |
Monthly Target 4 | 651.47 |
Monthly Target 5 | 700.53 |
Monthly price and volumes Bharat Petroleum
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 602.40 (-0.24%) | 611.00 | 556.40 - 653.00 | 1.1176 times | Thu 29 February 2024 | 603.85 (20.21%) | 504.55 | 499.10 - 687.95 | 2.231 times | Wed 31 January 2024 | 502.35 (11.47%) | 459.40 | 445.10 - 517.85 | 1.3803 times | Fri 29 December 2023 | 450.65 (3.43%) | 440.00 | 432.45 - 482.50 | 1.5847 times | Thu 30 November 2023 | 435.70 (24.75%) | 350.55 | 350.55 - 438.75 | 0.9903 times | Tue 31 October 2023 | 349.25 (0.76%) | 348.50 | 331.45 - 357.70 | 0.51 times | Fri 29 September 2023 | 346.60 (1.78%) | 341.05 | 340.55 - 368.75 | 0.6288 times | Thu 31 August 2023 | 340.55 (-9.79%) | 377.50 | 339.10 - 379.80 | 0.541 times | Mon 31 July 2023 | 377.50 (3.51%) | 365.20 | 363.15 - 397.90 | 0.544 times | Fri 30 June 2023 | 364.70 (0.33%) | 365.30 | 354.60 - 380.45 | 0.4723 times | Wed 31 May 2023 | 363.50 (1.65%) | 358.30 | 356.35 - 374.90 | 0.4502 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 596.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Petroleum BPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 607 and price is deviating by 24 points
Upper Bollinger band is at 654 and lower is at 560, while middle bands are at 583 and 631
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BharatPetroleum in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPetroleum in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.68 and BharatPetroleum BPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
DMA period | DMA value |
5 day DMA | 595.61 |
12 day DMA | 591.93 |
20 day DMA | 606.52 |
35 day DMA | 614.85 |
50 day DMA | 583.91 |
100 day DMA | 509.23 |
150 day DMA | 455.99 |
200 day DMA | 435.18 |
EMA (exponential moving average) of Bharat Petroleum BPCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 595.37 | 591.85 | 590.17 |
12 day EMA | 596.59 | 595.53 | 595.59 |
20 day EMA | 598.68 | 598.29 | 598.61 |
35 day EMA | 586.28 | 585.33 | 584.75 |
50 day EMA | 574.99 | 573.87 | 573 |
SMA (simple moving average) of Bharat Petroleum BPCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 595.61 | 588.46 | 580.96 |
12 day SMA | 591.93 | 593.93 | 596.38 |
20 day SMA | 606.52 | 606.87 | 608.36 |
35 day SMA | 614.85 | 614.84 | 615.24 |
50 day SMA | 583.91 | 581.32 | 578.61 |
100 day SMA | 509.23 | 506.82 | 504.48 |
150 day SMA | 455.99 | 454.29 | 452.67 |
200 day SMA | 435.18 | 433.96 | 432.79 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 133.41 and PE is: 4.52
Last quarter profit: (February 2024 quarter) 3181.42 crores (76.61%)
Debt: 56335.21 in crores
Market capitalization: 141999.28
EPS is 126.80 and PE is: 4.75
Last quarter profit: (September 2023 quarter) 8243.55 crores (5117.99%)
Debt: 56335.21 in crores
Market capitalization: 97084.91
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
28 Thu | 603.55 | 599.00 | 597.20 to 611.00 | 0.25 times |
27 Wed | 596.50 | 604.85 | 595.00 to 611.45 | 0.6 times |
26 Tue | 601.90 | 591.10 | 586.05 to 604.80 | 1.01 times |
22 Fri | 594.20 | 588.75 | 584.40 to 604.20 | 1.47 times |
21 Thu | 588.35 | 573.05 | 572.70 to 590.80 | 1.66 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 607.35 | 602.05 | 601.85 to 614.30 | 1.73 times |
27 Wed | 600.85 | 608.00 | 599.20 to 616.45 | 1.43 times |
26 Tue | 606.35 | 590.85 | 588.80 to 609.10 | 1 times |
22 Fri | 598.55 | 594.05 | 589.00 to 608.80 | 0.52 times |
21 Thu | 592.70 | 576.70 | 576.70 to 594.95 | 0.31 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 611.55 | 606.95 | 606.95 to 618.70 | 1.2 times |
27 Wed | 605.75 | 617.00 | 605.00 to 620.70 | 1.12 times |
26 Tue | 610.75 | 597.30 | 596.50 to 613.25 | 0.95 times |
22 Fri | 602.65 | 597.05 | 594.00 to 612.50 | 0.9 times |
21 Thu | 596.85 | 580.00 | 580.00 to 599.00 | 0.83 times |
Option chain for Bharat Petroleum BPCL 28 Thu March 2024 expiry
BharatPetroleum BPCL Option strike: 720.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 94.85 | 0.23 |
27 Wed March 2024 | 0.05 | 94.85 | 0.22 |
26 Tue March 2024 | 0.10 | 94.85 | 0.19 |
22 Fri March 2024 | 0.10 | 94.85 | 0.16 |
BharatPetroleum BPCL Option strike: 700.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 94.00 | 0.23 |
27 Wed March 2024 | 0.10 | 103.00 | 0.31 |
26 Tue March 2024 | 0.15 | 105.00 | 0.22 |
22 Fri March 2024 | 0.20 | 105.00 | 0.19 |
BharatPetroleum BPCL Option strike: 690.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 102.05 | 0.06 |
27 Wed March 2024 | 0.10 | 102.05 | 0.05 |
26 Tue March 2024 | 0.10 | 102.05 | 0.04 |
22 Fri March 2024 | 0.20 | 102.05 | 0.04 |
BharatPetroleum BPCL Option strike: 685.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 65.70 | 0.01 |
27 Wed March 2024 | 0.05 | 65.70 | 0.01 |
26 Tue March 2024 | 0.15 | 65.70 | 0.01 |
22 Fri March 2024 | 0.25 | 65.70 | 0.01 |
BharatPetroleum BPCL Option strike: 680.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 81.50 | 0.02 |
27 Wed March 2024 | 0.05 | 81.50 | 0.02 |
26 Tue March 2024 | 0.15 | 81.50 | 0.02 |
22 Fri March 2024 | 0.20 | 108.85 | 0.01 |
BharatPetroleum BPCL Option strike: 675.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 59.35 | 0.43 |
27 Wed March 2024 | 0.15 | 59.35 | 0.43 |
26 Tue March 2024 | 0.30 | 59.35 | 0.23 |
22 Fri March 2024 | 0.30 | 59.35 | 0.23 |
BharatPetroleum BPCL Option strike: 670.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 66.50 | 0.23 |
27 Wed March 2024 | 0.05 | 71.25 | 0.35 |
26 Tue March 2024 | 0.15 | 51.75 | 0.29 |
22 Fri March 2024 | 0.30 | 51.75 | 0.26 |
BharatPetroleum BPCL Option strike: 665.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 49.75 | 0.09 |
27 Wed March 2024 | 0.05 | 49.75 | 0.09 |
26 Tue March 2024 | 0.20 | 49.75 | 0.09 |
22 Fri March 2024 | 0.30 | 49.75 | 0.09 |
BharatPetroleum BPCL Option strike: 660.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 57.55 | 0.14 |
27 Wed March 2024 | 0.10 | 53.50 | 0.13 |
26 Tue March 2024 | 0.25 | 57.20 | 0.1 |
22 Fri March 2024 | 0.35 | 60.25 | 0.09 |
BharatPetroleum BPCL Option strike: 655.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 74.80 | 0.2 |
27 Wed March 2024 | 0.10 | 74.80 | 0.18 |
26 Tue March 2024 | 0.30 | 74.80 | 0.15 |
22 Fri March 2024 | 0.45 | 74.80 | 0.11 |
BharatPetroleum BPCL Option strike: 650.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 49.10 | 0.04 |
27 Wed March 2024 | 0.10 | 44.50 | 0.05 |
26 Tue March 2024 | 0.30 | 49.10 | 0.04 |
22 Fri March 2024 | 0.45 | 56.00 | 0.05 |
BharatPetroleum BPCL Option strike: 645.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 40.90 | 0.32 |
27 Wed March 2024 | 0.10 | 39.45 | 0.29 |
26 Tue March 2024 | 0.40 | 51.20 | 0.19 |
22 Fri March 2024 | 0.55 | 51.20 | 0.21 |
BharatPetroleum BPCL Option strike: 640.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 37.25 | 0.28 |
27 Wed March 2024 | 0.20 | 44.90 | 0.27 |
26 Tue March 2024 | 0.40 | 38.15 | 0.3 |
22 Fri March 2024 | 0.65 | 46.60 | 0.26 |
BharatPetroleum BPCL Option strike: 635.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 34.00 | 0.2 |
27 Wed March 2024 | 0.15 | 33.25 | 0.12 |
26 Tue March 2024 | 0.55 | 33.25 | 0.09 |
22 Fri March 2024 | 0.80 | 41.10 | 0.09 |
BharatPetroleum BPCL Option strike: 630.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 29.00 | 0.15 |
27 Wed March 2024 | 0.15 | 34.00 | 0.16 |
26 Tue March 2024 | 0.65 | 29.00 | 0.14 |
22 Fri March 2024 | 0.95 | 34.00 | 0.16 |
BharatPetroleum BPCL Option strike: 625.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 20.70 | 0.46 |
27 Wed March 2024 | 0.20 | 29.80 | 0.37 |
26 Tue March 2024 | 0.85 | 24.25 | 0.38 |
22 Fri March 2024 | 1.20 | 31.55 | 0.32 |
BharatPetroleum BPCL Option strike: 620.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 16.45 | 0.22 |
27 Wed March 2024 | 0.30 | 23.40 | 0.19 |
26 Tue March 2024 | 1.10 | 19.30 | 0.17 |
22 Fri March 2024 | 1.50 | 26.60 | 0.21 |
BharatPetroleum BPCL Option strike: 615.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 9.75 | 0.47 |
27 Wed March 2024 | 0.50 | 19.35 | 0.14 |
26 Tue March 2024 | 1.80 | 14.90 | 0.2 |
22 Fri March 2024 | 2.05 | 22.65 | 0.18 |
BharatPetroleum BPCL Option strike: 610.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.55 | 7.40 | 0.7 |
27 Wed March 2024 | 0.85 | 14.45 | 0.3 |
26 Tue March 2024 | 2.80 | 10.90 | 0.16 |
22 Fri March 2024 | 2.80 | 18.15 | 0.13 |
BharatPetroleum BPCL Option strike: 605.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.45 | 2.65 | 0.66 |
27 Wed March 2024 | 1.30 | 9.70 | 0.35 |
26 Tue March 2024 | 4.25 | 7.65 | 0.25 |
22 Fri March 2024 | 4.00 | 15.15 | 0.13 |
BharatPetroleum BPCL Option strike: 600.00
Date | CE | PE | PCR |
28 Thu March 2024 | 4.85 | 1.30 | 1.38 |
27 Wed March 2024 | 2.50 | 6.10 | 0.81 |
26 Tue March 2024 | 6.50 | 4.85 | 0.81 |
22 Fri March 2024 | 5.50 | 11.25 | 0.47 |
BharatPetroleum BPCL Option strike: 595.00
Date | CE | PE | PCR |
28 Thu March 2024 | 9.45 | 0.35 | 1.34 |
27 Wed March 2024 | 5.05 | 3.55 | 1.5 |
26 Tue March 2024 | 9.70 | 3.10 | 1.35 |
22 Fri March 2024 | 7.55 | 8.35 | 0.7 |
BharatPetroleum BPCL Option strike: 590.00
Date | CE | PE | PCR |
28 Thu March 2024 | 12.95 | 0.15 | 0.81 |
27 Wed March 2024 | 7.90 | 1.85 | 0.67 |
26 Tue March 2024 | 13.30 | 1.85 | 0.84 |
22 Fri March 2024 | 9.90 | 5.70 | 0.7 |
BharatPetroleum BPCL Option strike: 585.00
Date | CE | PE | PCR |
28 Thu March 2024 | 20.45 | 0.05 | 3.15 |
27 Wed March 2024 | 12.80 | 1.40 | 3.36 |
26 Tue March 2024 | 18.10 | 1.30 | 3.84 |
22 Fri March 2024 | 13.25 | 4.00 | 1.95 |
BharatPetroleum BPCL Option strike: 580.00
Date | CE | PE | PCR |
28 Thu March 2024 | 22.55 | 0.05 | 2.7 |
27 Wed March 2024 | 17.65 | 1.00 | 2.56 |
26 Tue March 2024 | 22.35 | 1.00 | 2.95 |
22 Fri March 2024 | 16.85 | 2.80 | 2.37 |
BharatPetroleum BPCL Option strike: 575.00
Date | CE | PE | PCR |
28 Thu March 2024 | 29.00 | 0.05 | 1.37 |
27 Wed March 2024 | 23.00 | 0.70 | 1.18 |
26 Tue March 2024 | 27.40 | 0.70 | 1.17 |
22 Fri March 2024 | 21.70 | 1.95 | 1.37 |
BharatPetroleum BPCL Option strike: 570.00
Date | CE | PE | PCR |
28 Thu March 2024 | 34.00 | 0.05 | 1.22 |
27 Wed March 2024 | 26.85 | 0.55 | 1.58 |
26 Tue March 2024 | 31.95 | 0.55 | 2.02 |
22 Fri March 2024 | 25.45 | 1.45 | 1.82 |
BharatPetroleum BPCL Option strike: 565.00
Date | CE | PE | PCR |
28 Thu March 2024 | 36.25 | 0.05 | 0.84 |
27 Wed March 2024 | 31.40 | 0.45 | 1.34 |
26 Tue March 2024 | 36.90 | 0.45 | 1.96 |
22 Fri March 2024 | 30.55 | 1.10 | 2.14 |
BharatPetroleum BPCL Option strike: 560.00
Date | CE | PE | PCR |
28 Thu March 2024 | 42.05 | 0.05 | 4.13 |
27 Wed March 2024 | 37.20 | 0.35 | 4.4 |
26 Tue March 2024 | 42.50 | 0.40 | 5.58 |
22 Fri March 2024 | 34.70 | 0.90 | 5.55 |
BharatPetroleum BPCL Option strike: 555.00
Date | CE | PE | PCR |
28 Thu March 2024 | 52.00 | 0.05 | 4.71 |
27 Wed March 2024 | 52.00 | 0.25 | 3.57 |
26 Tue March 2024 | 34.80 | 0.35 | 4.13 |
22 Fri March 2024 | 34.80 | 0.75 | 4.8 |
BharatPetroleum BPCL Option strike: 550.00
Date | CE | PE | PCR |
28 Thu March 2024 | 52.50 | 0.05 | 2.88 |
27 Wed March 2024 | 47.05 | 0.20 | 2.48 |
26 Tue March 2024 | 51.00 | 0.30 | 3.12 |
22 Fri March 2024 | 45.25 | 0.65 | 3.82 |
BharatPetroleum BPCL Option strike: 545.00
Date | CE | PE | PCR |
28 Thu March 2024 | 58.50 | 0.10 | 43 |
27 Wed March 2024 | 58.50 | 0.15 | 44 |
26 Tue March 2024 | 27.50 | 0.25 | 9.4 |
22 Fri March 2024 | 27.50 | 0.60 | 11.2 |
BharatPetroleum BPCL Option strike: 540.00
Date | CE | PE | PCR |
28 Thu March 2024 | 61.75 | 0.05 | 9.78 |
27 Wed March 2024 | 61.75 | 0.10 | 12.44 |
26 Tue March 2024 | 61.75 | 0.20 | 18 |
22 Fri March 2024 | 56.00 | 0.50 | 24.13 |
BharatPetroleum BPCL Option strike: 535.00
Date | CE | PE | PCR |
28 Thu March 2024 | 33.65 | 0.05 | 15 |
27 Wed March 2024 | 33.65 | 0.05 | 14.5 |
26 Tue March 2024 | 33.65 | 0.20 | 17.5 |
22 Fri March 2024 | 33.65 | 0.45 | 18 |
BharatPetroleum BPCL Option strike: 530.00
Date | CE | PE | PCR |
28 Thu March 2024 | 72.10 | 0.05 | 52.67 |
27 Wed March 2024 | 67.50 | 0.10 | 33.8 |
26 Tue March 2024 | 67.50 | 0.10 | 37.2 |
22 Fri March 2024 | 67.50 | 0.35 | 37.6 |
BharatPetroleum BPCL Option strike: 525.00
Date | CE | PE | PCR |
28 Thu March 2024 | 43.70 | 0.05 | 19 |
27 Wed March 2024 | 43.70 | 0.05 | 19 |
26 Tue March 2024 | 43.70 | 0.15 | 22 |
22 Fri March 2024 | 43.70 | 0.30 | 24.5 |
BharatPetroleum BPCL Option strike: 520.00
Date | CE | PE | PCR |
28 Thu March 2024 | 87.25 | 0.05 | 17.2 |
27 Wed March 2024 | 71.00 | 0.05 | 14.5 |
26 Tue March 2024 | 71.00 | 0.10 | 20.33 |
22 Fri March 2024 | 48.50 | 0.25 | 27.71 |
BharatPetroleum BPCL Option strike: 515.00
Date | CE | PE | PCR |
28 Thu March 2024 | 73.95 | 0.05 | 9.2 |
27 Wed March 2024 | 73.95 | 0.05 | 9.2 |
26 Tue March 2024 | 73.95 | 0.10 | 11.4 |
22 Fri March 2024 | 75.00 | 0.25 | 9.67 |
BharatPetroleum BPCL Option strike: 510.00
Date | CE | PE | PCR |
28 Thu March 2024 | 93.70 | 0.05 | 57 |
27 Wed March 2024 | 60.00 | 0.05 | 28.5 |
26 Tue March 2024 | 60.00 | 0.10 | 29.5 |
22 Fri March 2024 | 60.00 | 0.15 | 32.5 |
BharatPetroleum BPCL Option strike: 500.00
Date | CE | PE | PCR |
28 Thu March 2024 | 103.90 | 0.05 | 11.71 |
27 Wed March 2024 | 99.50 | 0.05 | 9.17 |
26 Tue March 2024 | 104.00 | 0.10 | 8.27 |
22 Fri March 2024 | 95.00 | 0.20 | 7.78 |
BharatPetroleum BPCL Option strike: 480.00
Date | CE | PE | PCR |
28 Thu March 2024 | 123.35 | 0.05 | 11 |
27 Wed March 2024 | 126.40 | 0.05 | 4.19 |
26 Tue March 2024 | 109.05 | 0.10 | 4.06 |
22 Fri March 2024 | 87.30 | 0.10 | 5.78 |
BharatPetroleum BPCL Option strike: 450.00
Date | CE | PE | PCR |
28 Thu March 2024 | 153.00 | 0.05 | 15.75 |
27 Wed March 2024 | 153.00 | 0.05 | 15.75 |
26 Tue March 2024 | 153.00 | 0.05 | 15.75 |
22 Fri March 2024 | 137.00 | 0.05 | 13.2 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance