Munafa Stock Market Course + Intraday & FNO calls 
BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 321.05 and 325.35
| Intraday Target 1 | 320.17 |
| Intraday Target 2 | 321.93 |
| Intraday Target 3 | 324.46666666667 |
| Intraday Target 4 | 326.23 |
| Intraday Target 5 | 328.77 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 323.70 (-0.78%) | 326.50 | 322.70 - 327.00 | 0.7119 times | Wed 05 August 2026 | 326.25 (0.69%) | 327.50 | 324.45 - 328.15 | 0.5732 times | Tue 04 August 2026 | 324.00 (-1.8%) | 328.55 | 320.65 - 328.55 | 1.0274 times | Mon 03 August 2026 | 329.95 (3.19%) | 324.75 | 322.00 - 329.95 | 1.1261 times | Fri 31 July 2026 | 319.75 (1.25%) | 316.05 | 314.40 - 320.40 | 0.9849 times | Thu 30 July 2026 | 315.80 (-0.5%) | 315.40 | 312.85 - 318.35 | 1.272 times | Wed 29 July 2026 | 317.40 (-0.83%) | 320.00 | 315.80 - 320.05 | 0.989 times | Tue 28 July 2026 | 320.05 (1.2%) | 317.50 | 315.75 - 321.30 | 1.0512 times | Mon 27 July 2026 | 316.25 (1.97%) | 315.20 | 313.20 - 318.55 | 1.1474 times | Fri 24 July 2026 | 310.15 (0.1%) | 306.90 | 305.50 - 311.80 | 1.1169 times | Thu 23 July 2026 | 309.85 (-1.32%) | 305.40 | 305.10 - 317.00 | 2.2031 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 317.53 and 326.83
| Weekly Target 1 | 315.47 |
| Weekly Target 2 | 319.58 |
| Weekly Target 3 | 324.76666666667 |
| Weekly Target 4 | 328.88 |
| Weekly Target 5 | 334.07 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 323.70 (1.24%) | 324.75 | 320.65 - 329.95 | 0.495 times | Fri 31 July 2026 | 319.75 (3.1%) | 315.20 | 312.85 - 321.30 | 0.7838 times | Fri 24 July 2026 | 310.15 (-1.71%) | 311.00 | 305.10 - 321.90 | 1.2478 times | Fri 17 July 2026 | 315.55 (1.87%) | 304.80 | 302.05 - 318.25 | 1.0584 times | Fri 10 July 2026 | 309.75 (0.52%) | 308.15 | 299.40 - 315.85 | 0.9709 times | Fri 03 July 2026 | 308.15 (-0.52%) | 308.70 | 299.75 - 314.50 | 0.8719 times | Thu 25 June 2026 | 309.75 (1.03%) | 311.75 | 306.80 - 320.85 | 0.8006 times | Fri 19 June 2026 | 306.60 (1.41%) | 315.00 | 305.10 - 321.60 | 1.5909 times | Fri 12 June 2026 | 302.35 (2.49%) | 291.40 | 280.25 - 303.80 | 1.1547 times | Fri 05 June 2026 | 295.00 (-1.04%) | 298.75 | 290.10 - 300.35 | 1.0261 times | Fri 29 May 2026 | 298.10 (0.85%) | 305.00 | 290.00 - 312.00 | 1.539 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 317.53 and 326.83
| Monthly Target 1 | 315.47 |
| Monthly Target 2 | 319.58 |
| Monthly Target 3 | 324.76666666667 |
| Monthly Target 4 | 328.88 |
| Monthly Target 5 | 334.07 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 323.70 (1.24%) | 324.75 | 320.65 - 329.95 | 0.1019 times | Fri 31 July 2026 | 319.75 (5.34%) | 305.20 | 299.40 - 321.90 | 0.9234 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 1.0337 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.2898 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.5981 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.7564 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.7675 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8121 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7229 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 0.9941 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.931 times |
Yearly price and charts BharatPetroleum
Strong yearly Stock price targets for BharatPetroleum BPCL are 232.63 and 357.68
| Yearly Target 1 | 202.27 |
| Yearly Target 2 | 262.98 |
| Yearly Target 3 | 327.31666666667 |
| Yearly Target 4 | 388.03 |
| Yearly Target 5 | 452.37 |
Yearly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 323.70 (-15.7%) | 386.40 | 266.60 - 391.65 | 0.872 times | Wed 31 December 2025 | 384.00 (31.3%) | 292.30 | 234.01 - 386.00 | 1.2451 times | Tue 31 December 2024 | 292.45 (-35.1%) | 459.40 | 279.35 - 687.95 | 1.6624 times | Fri 29 December 2023 | 450.65 (36.35%) | 330.05 | 314.05 - 482.50 | 0.6489 times | Fri 30 December 2022 | 330.50 (-14.26%) | 384.00 | 288.05 - 406.90 | 0.6422 times | Fri 31 December 2021 | 385.45 (1.14%) | 381.10 | 357.40 - 503.00 | 1.1765 times | Thu 31 December 2020 | 381.10 (-22.47%) | 492.00 | 252.00 - 510.00 | 1.4318 times | Tue 31 December 2019 | 491.55 (35.51%) | 361.05 | 308.35 - 549.00 | 1.0382 times | Mon 31 December 2018 | 362.75 (-29.93%) | 518.00 | 238.55 - 523.00 | 0.8343 times | Fri 29 December 2017 | 517.70 (-18.54%) | 640.00 | 449.40 - 769.25 | 0.4486 times | Fri 30 December 2016 | 635.50 (-29.08%) | 888.90 | 543.60 - 1156.00 | 0.2912 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 320.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Petroleum BPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 7 points
Upper Bollinger band is at 330 and lower is at 304, while middle bands are at 310 and 323
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatPetroleum stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPetroleum in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.81 and BharatPetroleum BPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 324.73 |
| 12 day DMA | 318.93 |
| 20 day DMA | 316.2 |
| 35 day DMA | 312.87 |
| 50 day DMA | 308.42 |
| 100 day DMA | 303.5 |
| 150 day DMA | 325 |
| 200 day DMA | 333.52 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.67 | 323.66 | 322.36 |
| 12 day EMA | 320.31 | 319.69 | 318.5 |
| 20 day EMA | 317.37 | 316.7 | 315.7 |
| 35 day EMA | 313.09 | 312.47 | 311.66 |
| 50 day EMA | 309.32 | 308.73 | 308.02 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.73 | 323.15 | 321.38 |
| 12 day SMA | 318.93 | 318.57 | 317.85 |
| 20 day SMA | 316.2 | 315.42 | 314.29 |
| 35 day SMA | 312.87 | 312.7 | 312.3 |
| 50 day SMA | 308.42 | 308.03 | 307.67 |
| 100 day SMA | 303.5 | 303.52 | 303.57 |
| 150 day SMA | 325 | 325.28 | 325.54 |
| 200 day SMA | 333.52 | 333.57 | 333.62 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 59.57 and PE is: 5.43
Last quarter profit: (March 2026 quarter) 5624.54 crores (26.07%)
Debt: 54424.42 in crores
Market capitalization: 134385.21
EPS is 56.73 and PE is: 5.71
Last quarter profit: (December 2025 quarter) 7188.40 crores (89.98%)
Debt: 52966.83 in crores
Market capitalization: 122649.55
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 326.65 | 326.15 | 325.90 to 329.65 | 0.99 times |
| 04 Tue | 321.80 | 327.75 | 321.10 to 327.75 | 0.99 times |
| 03 Mon | 326.60 | 326.25 | 323.25 to 328.80 | 1.01 times |
| 31 Fri | 321.15 | 319.85 | 316.25 to 321.95 | 1.01 times |
| 30 Thu | 317.50 | 318.45 | 314.70 to 319.95 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 328.10 | 328.00 | 327.70 to 331.00 | 1.02 times |
| 04 Tue | 323.45 | 327.30 | 323.40 to 328.00 | 1.1 times |
| 03 Mon | 328.85 | 327.40 | 325.50 to 330.00 | 1.07 times |
| 31 Fri | 322.75 | 319.85 | 318.55 to 323.80 | 0.84 times |
| 30 Thu | 320.10 | 319.00 | 316.70 to 321.50 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 330.05 | 331.00 | 330.00 to 332.45 | 1.47 times |
| 04 Tue | 325.30 | 329.00 | 325.30 to 329.30 | 1.47 times |
| 03 Mon | 330.10 | 330.75 | 327.00 to 331.30 | 1.12 times |
| 31 Fri | 324.40 | 321.95 | 320.95 to 324.40 | 0.58 times |
| 30 Thu | 323.00 | 0.00 | 0.00 to 0.00 | 0.35 times |
Option chain for Bharat Petroleum BPCL 25 Tue August 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.50 | 44.30 | 0.01 |
| 04 Tue August 2026 | 0.40 | 44.30 | 0.01 |
| 03 Mon August 2026 | 0.60 | 56.25 | 0.01 |
| 31 Fri July 2026 | 0.45 | 56.25 | 0.01 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.85 | 36.60 | 0.12 |
| 04 Tue August 2026 | 0.65 | 36.60 | 0.11 |
| 03 Mon August 2026 | 1.00 | 33.80 | 0.1 |
| 31 Fri July 2026 | 0.80 | 38.95 | 0.14 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.70 | 23.50 | 0.18 |
| 04 Tue August 2026 | 1.30 | 26.80 | 0.18 |
| 03 Mon August 2026 | 1.95 | 26.80 | 0.19 |
| 31 Fri July 2026 | 1.40 | 30.20 | 0.18 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.40 | 25.40 | 0.04 |
| 04 Tue August 2026 | 1.85 | 25.40 | 0.05 |
| 03 Mon August 2026 | 2.70 | 25.40 | 0.05 |
| 31 Fri July 2026 | 2.00 | 25.40 | 0.06 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.40 | 15.85 | 0.16 |
| 04 Tue August 2026 | 2.55 | 19.75 | 0.14 |
| 03 Mon August 2026 | 3.75 | 17.45 | 0.13 |
| 31 Fri July 2026 | 2.80 | 24.25 | 0.22 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4.75 | 13.25 | 0.19 |
| 04 Tue August 2026 | 3.60 | 16.20 | 0.15 |
| 03 Mon August 2026 | 5.15 | 13.55 | 0.21 |
| 31 Fri July 2026 | 3.85 | 20.35 | 0.27 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6.70 | 10.20 | 0.4 |
| 04 Tue August 2026 | 5.05 | 13.15 | 0.32 |
| 03 Mon August 2026 | 7.10 | 10.60 | 0.31 |
| 31 Fri July 2026 | 5.25 | 13.95 | 0.21 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 8.95 | 7.45 | 0.72 |
| 04 Tue August 2026 | 7.00 | 9.90 | 0.34 |
| 03 Mon August 2026 | 9.40 | 8.10 | 0.55 |
| 31 Fri July 2026 | 7.05 | 10.80 | 0.37 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 11.80 | 5.45 | 0.49 |
| 04 Tue August 2026 | 9.35 | 7.55 | 0.48 |
| 03 Mon August 2026 | 12.20 | 5.80 | 0.48 |
| 31 Fri July 2026 | 9.35 | 8.15 | 0.45 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 15.50 | 3.85 | 1.37 |
| 04 Tue August 2026 | 12.20 | 5.35 | 1.37 |
| 03 Mon August 2026 | 15.60 | 4.20 | 1.43 |
| 31 Fri July 2026 | 12.15 | 6.05 | 1.46 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 19.55 | 2.65 | 2.15 |
| 04 Tue August 2026 | 15.30 | 3.85 | 2.13 |
| 03 Mon August 2026 | 19.15 | 2.95 | 2.33 |
| 31 Fri July 2026 | 15.40 | 4.35 | 2.21 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 24.10 | 1.75 | 2.31 |
| 04 Tue August 2026 | 23.10 | 2.60 | 1.94 |
| 03 Mon August 2026 | 23.10 | 2.05 | 1.82 |
| 31 Fri July 2026 | 19.05 | 3.05 | 1.43 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 27.45 | 1.25 | 1.61 |
| 04 Tue August 2026 | 24.20 | 1.75 | 1.61 |
| 03 Mon August 2026 | 27.65 | 1.40 | 1.31 |
| 31 Fri July 2026 | 23.35 | 2.20 | 1.35 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 28.80 | 0.85 | 39.83 |
| 04 Tue August 2026 | 28.80 | 1.15 | 46.5 |
| 03 Mon August 2026 | 24.75 | 1.00 | 130 |
| 31 Fri July 2026 | 24.75 | 1.50 | 86 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 33.05 | 0.65 | 4.69 |
| 04 Tue August 2026 | 33.05 | 0.85 | 5.89 |
| 03 Mon August 2026 | 33.05 | 0.70 | 7.08 |
| 31 Fri July 2026 | 33.05 | 1.10 | 7.83 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 42.55 | 0.45 | 7.92 |
| 04 Tue August 2026 | 37.90 | 0.55 | 11.22 |
| 03 Mon August 2026 | 37.90 | 0.55 | 11.11 |
| 31 Fri July 2026 | 37.90 | 0.80 | 11.44 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 38.50 | 0.40 | 11.42 |
| 04 Tue August 2026 | 38.50 | 0.45 | 11.83 |
| 03 Mon August 2026 | 38.50 | 0.40 | 11.75 |
| 31 Fri July 2026 | 38.50 | 0.60 | 12.58 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 52.20 | 0.15 | 17.63 |
| 04 Tue August 2026 | 52.20 | 0.20 | 18 |
| 03 Mon August 2026 | 52.20 | 0.20 | 18 |
| 31 Fri July 2026 | 52.20 | 0.35 | 20.38 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 57.00 | 0.15 | 16.75 |
| 04 Tue August 2026 | 57.00 | 0.15 | 16.75 |
| 03 Mon August 2026 | 57.00 | 0.15 | 17 |
| 31 Fri July 2026 | 57.00 | 0.20 | 18.5 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 67.65 | 0.10 | 4.63 |
| 04 Tue August 2026 | 67.65 | 0.10 | 5.56 |
| 03 Mon August 2026 | 67.65 | 0.15 | 8.31 |
| 31 Fri July 2026 | 67.65 | 0.20 | 9.5 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
