Munafa Stock Market Course + Intraday & FNO calls 
BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 315.13 and 322.33
| Intraday Target 1 | 313.73 |
| Intraday Target 2 | 316.52 |
| Intraday Target 3 | 320.93333333333 |
| Intraday Target 4 | 323.72 |
| Intraday Target 5 | 328.13 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 319.30 (-2.16%) | 323.65 | 318.15 - 325.35 | 0.5265 times | Thu 12 March 2026 | 326.35 (0.4%) | 318.70 | 314.00 - 330.35 | 0.7787 times | Wed 11 March 2026 | 325.05 (-0.26%) | 326.00 | 322.75 - 328.90 | 0.9692 times | Tue 10 March 2026 | 325.90 (-1.59%) | 336.50 | 324.35 - 342.20 | 1.109 times | Mon 09 March 2026 | 331.15 (-6.12%) | 341.35 | 322.80 - 341.45 | 2.4217 times | Fri 06 March 2026 | 352.75 (-2.11%) | 362.05 | 351.20 - 362.05 | 0.7342 times | Thu 05 March 2026 | 360.35 (1.11%) | 356.65 | 351.10 - 362.50 | 0.848 times | Wed 04 March 2026 | 356.40 (-4.91%) | 365.00 | 352.70 - 367.85 | 0.9431 times | Mon 02 March 2026 | 374.80 (-2.75%) | 368.00 | 367.10 - 376.95 | 1.041 times | Fri 27 February 2026 | 385.40 (-0.16%) | 386.65 | 382.50 - 389.90 | 0.6286 times | Thu 26 February 2026 | 386.00 (1.3%) | 380.00 | 378.55 - 387.00 | 0.3345 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 302.55 and 330.75
| Weekly Target 1 | 296.97 |
| Weekly Target 2 | 308.13 |
| Weekly Target 3 | 325.16666666667 |
| Weekly Target 4 | 336.33 |
| Weekly Target 5 | 353.37 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 319.30 (-9.48%) | 341.35 | 314.00 - 342.20 | 2.0783 times | Fri 06 March 2026 | 352.75 (-8.47%) | 368.00 | 351.10 - 376.95 | 1.2768 times | Fri 27 February 2026 | 385.40 (5.21%) | 370.00 | 366.65 - 389.90 | 0.9056 times | Fri 20 February 2026 | 366.30 (-2.09%) | 372.65 | 362.30 - 381.40 | 0.4819 times | Fri 13 February 2026 | 374.10 (-3.17%) | 386.50 | 372.95 - 390.90 | 0.5611 times | Fri 06 February 2026 | 386.35 (5.99%) | 364.50 | 348.00 - 391.65 | 1.4033 times | Fri 30 January 2026 | 364.50 (4.4%) | 358.00 | 350.55 - 368.00 | 1.2758 times | Fri 23 January 2026 | 349.15 (-3.87%) | 364.00 | 345.50 - 367.00 | 0.6732 times | Fri 16 January 2026 | 363.20 (2.56%) | 353.60 | 349.55 - 367.75 | 0.5532 times | Fri 09 January 2026 | 354.15 (-7.16%) | 380.00 | 352.20 - 385.45 | 0.7909 times | Fri 02 January 2026 | 381.45 (4.22%) | 366.00 | 364.80 - 388.15 | 0.8844 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 285.18 and 348.13
| Monthly Target 1 | 273.8 |
| Monthly Target 2 | 296.55 |
| Monthly Target 3 | 336.75 |
| Monthly Target 4 | 359.5 |
| Monthly Target 5 | 399.7 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 319.30 (-17.15%) | 368.00 | 314.00 - 376.95 | 0.9287 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.9278 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.9817 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.8738 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.2018 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 1.1255 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.9172 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.7486 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 1.0372 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.2577 times | Fri 30 May 2025 | 318.40 (2.69%) | 310.55 | 301.35 - 325.85 | 0.9403 times |
Yearly price and charts BharatPetroleum
Strong yearly Stock price targets for BharatPetroleum BPCL are 277.83 and 355.48
| Yearly Target 1 | 264 |
| Yearly Target 2 | 291.65 |
| Yearly Target 3 | 341.65 |
| Yearly Target 4 | 369.3 |
| Yearly Target 5 | 419.3 |
Yearly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 319.30 (-16.85%) | 386.40 | 314.00 - 391.65 | 0.2636 times | Wed 31 December 2025 | 384.00 (31.3%) | 292.30 | 234.01 - 386.00 | 1.328 times | Tue 31 December 2024 | 292.45 (-35.1%) | 459.40 | 279.35 - 687.95 | 1.7732 times | Fri 29 December 2023 | 450.65 (36.35%) | 330.05 | 314.05 - 482.50 | 0.6922 times | Fri 30 December 2022 | 330.50 (-14.26%) | 384.00 | 288.05 - 406.90 | 0.685 times | Fri 31 December 2021 | 385.45 (1.14%) | 381.10 | 357.40 - 503.00 | 1.2549 times | Thu 31 December 2020 | 381.10 (-22.47%) | 492.00 | 252.00 - 510.00 | 1.5272 times | Tue 31 December 2019 | 491.55 (35.51%) | 361.05 | 308.35 - 549.00 | 1.1074 times | Mon 31 December 2018 | 362.75 (-29.93%) | 518.00 | 238.55 - 523.00 | 0.8899 times | Fri 29 December 2017 | 517.70 (-18.54%) | 640.00 | 449.40 - 769.25 | 0.4785 times | Fri 30 December 2016 | 635.50 (-29.08%) | 888.90 | 543.60 - 1156.00 | 0.3106 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 344.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Petroleum BPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Petroleum BPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 339
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 361 and price is deviating by 22 points
Upper Bollinger band is at 405 and lower is at 317, while middle bands are at 339 and 383
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatPetroleum in short term and the sell signal is strong.
BharatPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.38 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 325.55 |
| 12 day DMA | 352.04 |
| 20 day DMA | 360.47 |
| 35 day DMA | 365.72 |
| 50 day DMA | 364.9 |
| 100 day DMA | 363.16 |
| 150 day DMA | 350.32 |
| 200 day DMA | 345.03 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.87 | 333.66 | 337.32 |
| 12 day EMA | 344.04 | 348.54 | 352.57 |
| 20 day EMA | 352.96 | 356.5 | 359.67 |
| 35 day EMA | 358.79 | 361.12 | 363.17 |
| 50 day EMA | 361.5 | 363.22 | 364.72 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.55 | 332.24 | 339.04 |
| 12 day SMA | 352.04 | 356.64 | 360.45 |
| 20 day SMA | 360.47 | 363.39 | 366.45 |
| 35 day SMA | 365.72 | 366.71 | 367.44 |
| 50 day SMA | 364.9 | 366.2 | 367.06 |
| 100 day SMA | 363.16 | 363.32 | 363.42 |
| 150 day SMA | 350.32 | 350.3 | 350.24 |
| 200 day SMA | 345.03 | 345.02 | 345 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 48.93 and PE is: 6.53
Last quarter profit: (September 2025 quarter) 6191.49 crores (168.30%)
Debt: 52966.83 in crores
Market capitalization: 154190.49
EPS is 39.95 and PE is: 7.99
Last quarter profit: (June 2025 quarter) 6839.02 crores (133.97%)
Debt: 61100.57 in crores
Market capitalization: 133605.24
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 320.15 | 322.90 | 318.35 to 326.35 | 1.03 times |
| 12 Thu | 327.20 | 318.00 | 315.00 to 331.65 | 1.03 times |
| 11 Wed | 325.65 | 328.00 | 323.80 to 330.00 | 1.02 times |
| 10 Tue | 327.35 | 339.50 | 325.70 to 342.75 | 0.98 times |
| 09 Mon | 332.60 | 335.00 | 323.95 to 337.90 | 0.94 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 321.90 | 325.75 | 321.25 to 326.95 | 1.14 times |
| 12 Thu | 328.95 | 320.00 | 316.75 to 333.40 | 1.14 times |
| 11 Wed | 327.35 | 331.80 | 326.25 to 332.00 | 1.04 times |
| 10 Tue | 329.45 | 342.00 | 327.90 to 342.00 | 0.94 times |
| 09 Mon | 334.35 | 342.00 | 326.85 to 342.00 | 0.74 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 323.80 | 329.00 | 323.15 to 329.00 | 0.93 times |
| 12 Thu | 330.70 | 323.30 | 319.30 to 334.90 | 0.86 times |
| 11 Wed | 329.20 | 332.50 | 328.15 to 333.00 | 1.02 times |
| 10 Tue | 331.25 | 342.55 | 329.60 to 348.65 | 1 times |
| 09 Mon | 335.35 | 335.00 | 329.95 to 340.65 | 1.19 times |
Option chain for Bharat Petroleum BPCL 30 Mon March 2026 expiry
BharatPetroleum BPCL Option strike: 430.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.25 | 110.00 | 0.07 |
| 12 Thu March 2026 | 0.20 | 102.80 | 0.06 |
| 11 Wed March 2026 | 0.20 | 63.80 | 0.06 |
| 10 Tue March 2026 | 0.20 | 63.80 | 0.06 |
| 09 Mon March 2026 | 0.30 | 63.80 | 0.06 |
BharatPetroleum BPCL Option strike: 425.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 100.90 | 0.03 |
| 12 Thu March 2026 | 0.15 | 100.90 | 0.03 |
| 11 Wed March 2026 | 0.20 | 85.25 | 0.04 |
| 10 Tue March 2026 | 0.25 | 85.25 | 0.04 |
| 09 Mon March 2026 | 0.30 | 42.90 | 0.02 |
BharatPetroleum BPCL Option strike: 420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.20 | 38.85 | 0.03 |
| 12 Thu March 2026 | 0.25 | 38.85 | 0.02 |
| 11 Wed March 2026 | 0.20 | 38.85 | 0.02 |
| 10 Tue March 2026 | 0.25 | 38.85 | 0.02 |
| 09 Mon March 2026 | 0.40 | 38.85 | 0.02 |
BharatPetroleum BPCL Option strike: 410.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.25 | 52.00 | 0.08 |
| 12 Thu March 2026 | 0.20 | 52.00 | 0.08 |
| 11 Wed March 2026 | 0.25 | 52.00 | 0.07 |
| 10 Tue March 2026 | 0.30 | 52.00 | 0.06 |
| 09 Mon March 2026 | 0.50 | 52.00 | 0.07 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 78.50 | 0.13 |
| 12 Thu March 2026 | 0.35 | 75.90 | 0.12 |
| 11 Wed March 2026 | 0.35 | 68.40 | 0.11 |
| 10 Tue March 2026 | 0.35 | 68.40 | 0.1 |
| 09 Mon March 2026 | 0.75 | 69.60 | 0.11 |
BharatPetroleum BPCL Option strike: 395.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 41.10 | 0.07 |
| 12 Thu March 2026 | 0.35 | 41.10 | 0.07 |
| 11 Wed March 2026 | 0.40 | 41.10 | 0.06 |
| 10 Tue March 2026 | 0.40 | 41.10 | 0.06 |
| 09 Mon March 2026 | 0.85 | 41.10 | 0.07 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 70.05 | 0.19 |
| 12 Thu March 2026 | 0.45 | 62.75 | 0.17 |
| 11 Wed March 2026 | 0.50 | 59.55 | 0.17 |
| 10 Tue March 2026 | 0.50 | 59.55 | 0.15 |
| 09 Mon March 2026 | 1.05 | 59.55 | 0.16 |
BharatPetroleum BPCL Option strike: 385.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.40 | 63.00 | 0.46 |
| 12 Thu March 2026 | 0.50 | 55.55 | 0.38 |
| 11 Wed March 2026 | 0.65 | 55.55 | 0.32 |
| 10 Tue March 2026 | 0.60 | 55.55 | 0.32 |
| 09 Mon March 2026 | 1.30 | 50.60 | 0.32 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.50 | 60.20 | 0.42 |
| 12 Thu March 2026 | 0.75 | 49.00 | 0.44 |
| 11 Wed March 2026 | 0.75 | 52.35 | 0.42 |
| 10 Tue March 2026 | 0.75 | 53.95 | 0.4 |
| 09 Mon March 2026 | 1.65 | 48.95 | 0.47 |
BharatPetroleum BPCL Option strike: 375.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.65 | 54.55 | 0.38 |
| 12 Thu March 2026 | 0.90 | 48.00 | 0.38 |
| 11 Wed March 2026 | 0.95 | 49.30 | 0.33 |
| 10 Tue March 2026 | 0.95 | 49.30 | 0.31 |
| 09 Mon March 2026 | 2.05 | 43.85 | 0.44 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.75 | 49.70 | 0.42 |
| 12 Thu March 2026 | 1.15 | 42.00 | 0.43 |
| 11 Wed March 2026 | 1.25 | 45.35 | 0.43 |
| 10 Tue March 2026 | 1.20 | 43.55 | 0.44 |
| 09 Mon March 2026 | 2.65 | 39.15 | 0.57 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.95 | 45.60 | 0.63 |
| 12 Thu March 2026 | 1.50 | 38.95 | 0.62 |
| 11 Wed March 2026 | 1.55 | 40.90 | 0.55 |
| 10 Tue March 2026 | 1.65 | 38.55 | 0.63 |
| 09 Mon March 2026 | 3.40 | 35.45 | 0.76 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.20 | 40.30 | 0.56 |
| 12 Thu March 2026 | 2.00 | 34.45 | 0.57 |
| 11 Wed March 2026 | 2.05 | 35.45 | 0.53 |
| 10 Tue March 2026 | 2.15 | 35.15 | 0.64 |
| 09 Mon March 2026 | 4.40 | 30.60 | 0.81 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.60 | 34.90 | 0.6 |
| 12 Thu March 2026 | 2.70 | 28.00 | 0.69 |
| 11 Wed March 2026 | 2.75 | 32.00 | 0.56 |
| 10 Tue March 2026 | 2.85 | 29.90 | 0.69 |
| 09 Mon March 2026 | 5.55 | 28.65 | 0.84 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.10 | 31.85 | 0.5 |
| 12 Thu March 2026 | 3.65 | 26.15 | 0.56 |
| 11 Wed March 2026 | 3.60 | 27.50 | 0.52 |
| 10 Tue March 2026 | 3.90 | 26.15 | 0.51 |
| 09 Mon March 2026 | 7.05 | 24.10 | 1.27 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.85 | 27.35 | 0.95 |
| 12 Thu March 2026 | 4.80 | 22.40 | 0.97 |
| 11 Wed March 2026 | 4.80 | 24.15 | 0.94 |
| 10 Tue March 2026 | 5.15 | 22.60 | 0.9 |
| 09 Mon March 2026 | 8.85 | 20.90 | 2.56 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.90 | 23.55 | 0.67 |
| 12 Thu March 2026 | 6.30 | 19.00 | 0.71 |
| 11 Wed March 2026 | 6.30 | 20.75 | 0.71 |
| 10 Tue March 2026 | 6.80 | 19.00 | 0.91 |
| 09 Mon March 2026 | 10.95 | 18.15 | 0.92 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.15 | 20.20 | 0.86 |
| 12 Thu March 2026 | 8.15 | 15.90 | 0.94 |
| 11 Wed March 2026 | 8.20 | 17.20 | 1.04 |
| 10 Tue March 2026 | 8.95 | 16.15 | 0.79 |
| 09 Mon March 2026 | 13.25 | 15.70 | 2.58 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.75 | 16.75 | 0.63 |
| 12 Thu March 2026 | 10.45 | 13.20 | 0.92 |
| 11 Wed March 2026 | 10.25 | 14.55 | 0.82 |
| 10 Tue March 2026 | 11.10 | 13.75 | 0.73 |
| 09 Mon March 2026 | 15.95 | 13.45 | 2.08 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.90 | 13.45 | 1.11 |
| 12 Thu March 2026 | 13.15 | 10.95 | 1.4 |
| 11 Wed March 2026 | 12.80 | 12.25 | 1.15 |
| 10 Tue March 2026 | 13.80 | 11.55 | 1.33 |
| 09 Mon March 2026 | 18.95 | 11.55 | 7.49 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.30 | 11.05 | 1.48 |
| 12 Thu March 2026 | 16.15 | 8.95 | 2.6 |
| 11 Wed March 2026 | 15.65 | 10.05 | 3.61 |
| 10 Tue March 2026 | 17.00 | 9.50 | 3.18 |
| 09 Mon March 2026 | 22.40 | 9.75 | 15.96 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.15 | 8.90 | 0.8 |
| 12 Thu March 2026 | 19.55 | 7.30 | 1.2 |
| 11 Wed March 2026 | 18.75 | 8.30 | 3.1 |
| 10 Tue March 2026 | 20.30 | 7.60 | 4.2 |
| 09 Mon March 2026 | 25.75 | 8.20 | 14.91 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.45 | 7.20 | 2.79 |
| 12 Thu March 2026 | 23.10 | 5.95 | 5.27 |
| 11 Wed March 2026 | 22.15 | 6.85 | 9.19 |
| 10 Tue March 2026 | 23.75 | 6.25 | 11.79 |
| 09 Mon March 2026 | 29.60 | 7.05 | 13.68 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 20.95 | 5.70 | 1.45 |
| 12 Thu March 2026 | 26.80 | 4.90 | 1.57 |
| 11 Wed March 2026 | 27.65 | 5.50 | 35.6 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 24.60 | 4.65 | 4.64 |
| 12 Thu March 2026 | 31.15 | 4.05 | 5.55 |
| 11 Wed March 2026 | 29.80 | 4.60 | 17.74 |
| 10 Tue March 2026 | 32.05 | 4.30 | 18.73 |
| 09 Mon March 2026 | 37.10 | 5.15 | 19.02 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 33.20 | 2.95 | 4.07 |
| 12 Thu March 2026 | 39.85 | 2.75 | 3.01 |
| 11 Wed March 2026 | 38.00 | 3.10 | 7 |
| 10 Tue March 2026 | 40.30 | 2.90 | 7.42 |
| 09 Mon March 2026 | 46.00 | 3.75 | 8.16 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 36.50 | 2.45 | 104 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 42.05 | 1.95 | 41.38 |
| 12 Thu March 2026 | 49.35 | 1.90 | 96.5 |
| 11 Wed March 2026 | 46.05 | 2.10 | 74.25 |
| 10 Tue March 2026 | 49.80 | 1.95 | 110.5 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
