Munafa Stock Market Course + Intraday & FNO calls 
BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 353.18 and 360.63
| Intraday Target 1 | 347.88 |
| Intraday Target 2 | 351.02 |
| Intraday Target 3 | 355.33333333333 |
| Intraday Target 4 | 358.47 |
| Intraday Target 5 | 362.78 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 354.15 (-0.11%) | 353.00 | 352.20 - 359.65 | 0.782 times | Thu 08 January 2026 | 354.55 (-3.71%) | 366.20 | 352.20 - 366.55 | 1.1487 times | Wed 07 January 2026 | 368.20 (-0.7%) | 371.55 | 366.50 - 373.40 | 0.9847 times | Tue 06 January 2026 | 370.80 (-1.88%) | 377.75 | 364.00 - 377.80 | 1.0247 times | Mon 05 January 2026 | 377.90 (-0.93%) | 380.00 | 374.40 - 385.45 | 0.7807 times | Fri 02 January 2026 | 381.45 (-0.01%) | 382.00 | 377.90 - 385.60 | 0.5382 times | Thu 01 January 2026 | 381.50 (-0.65%) | 386.40 | 379.15 - 388.15 | 0.976 times | Wed 31 December 2025 | 384.00 (3.92%) | 369.50 | 369.00 - 386.00 | 1.7944 times | Tue 30 December 2025 | 369.50 (-0.57%) | 371.80 | 368.20 - 376.15 | 1.2757 times | Mon 29 December 2025 | 371.60 (1.53%) | 366.00 | 364.80 - 372.00 | 0.6949 times | Fri 26 December 2025 | 366.00 (0.03%) | 365.45 | 361.70 - 368.20 | 0.4464 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 336.55 and 369.8
| Weekly Target 1 | 330.68 |
| Weekly Target 2 | 342.42 |
| Weekly Target 3 | 363.93333333333 |
| Weekly Target 4 | 375.67 |
| Weekly Target 5 | 397.18 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 354.15 (-7.16%) | 380.00 | 352.20 - 385.45 | 0.9258 times | Fri 02 January 2026 | 381.45 (4.22%) | 366.00 | 364.80 - 388.15 | 1.0353 times | Fri 26 December 2025 | 366.00 (0.01%) | 365.95 | 361.70 - 373.50 | 0.3698 times | Fri 19 December 2025 | 365.95 (0.25%) | 365.10 | 361.10 - 372.85 | 0.8097 times | Fri 12 December 2025 | 365.05 (1.32%) | 363.00 | 349.10 - 366.65 | 0.9194 times | Fri 05 December 2025 | 360.30 (0.33%) | 361.50 | 352.40 - 361.60 | 0.858 times | Fri 28 November 2025 | 359.10 (-1.49%) | 364.55 | 353.70 - 368.95 | 0.999 times | Fri 21 November 2025 | 364.55 (-1.78%) | 372.60 | 363.30 - 381.55 | 1.1695 times | Fri 14 November 2025 | 371.15 (1.09%) | 366.30 | 360.05 - 379.75 | 1.2704 times | Fri 07 November 2025 | 367.15 (2.9%) | 361.95 | 356.25 - 380.00 | 1.6431 times | Fri 31 October 2025 | 356.80 (7.97%) | 332.70 | 331.25 - 360.55 | 1.4606 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 335.2 and 371.15
| Monthly Target 1 | 328.88 |
| Monthly Target 2 | 341.52 |
| Monthly Target 3 | 364.83333333333 |
| Monthly Target 4 | 377.47 |
| Monthly Target 5 | 400.78 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 354.15 (-7.77%) | 386.40 | 352.20 - 388.15 | 0.2904 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.8776 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.2069 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 1.1303 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.9212 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.7518 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 1.0417 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.2631 times | Fri 30 May 2025 | 318.40 (2.69%) | 310.55 | 301.35 - 325.85 | 0.9444 times | Wed 30 April 2025 | 310.05 (11.34%) | 275.00 | 262.00 - 322.45 | 1.5727 times | Fri 28 March 2025 | 278.47 (17.35%) | 239.00 | 234.01 - 285.85 | 1.9756 times |
Yearly price and charts BharatPetroleum
Strong yearly Stock price targets for BharatPetroleum BPCL are 335.2 and 371.15
| Yearly Target 1 | 328.88 |
| Yearly Target 2 | 341.52 |
| Yearly Target 3 | 364.83333333333 |
| Yearly Target 4 | 377.47 |
| Yearly Target 5 | 400.78 |
Yearly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 354.15 (-7.77%) | 386.40 | 352.20 - 388.15 | 0.0275 times | Wed 31 December 2025 | 384.00 (31.3%) | 292.30 | 234.01 - 386.00 | 1.3602 times | Tue 31 December 2024 | 292.45 (-35.1%) | 459.40 | 279.35 - 687.95 | 1.8162 times | Fri 29 December 2023 | 450.65 (36.35%) | 330.05 | 314.05 - 482.50 | 0.7089 times | Fri 30 December 2022 | 330.50 (-14.26%) | 384.00 | 288.05 - 406.90 | 0.7016 times | Fri 31 December 2021 | 385.45 (1.14%) | 381.10 | 357.40 - 503.00 | 1.2853 times | Thu 31 December 2020 | 381.10 (-22.47%) | 492.00 | 252.00 - 510.00 | 1.5642 times | Tue 31 December 2019 | 491.55 (35.51%) | 361.05 | 308.35 - 549.00 | 1.1343 times | Mon 31 December 2018 | 362.75 (-29.93%) | 518.00 | 238.55 - 523.00 | 0.9115 times | Fri 29 December 2017 | 517.70 (-18.54%) | 640.00 | 449.40 - 769.25 | 0.4901 times | Fri 30 December 2016 | 635.50 (-29.08%) | 888.90 | 543.60 - 1156.00 | 0.3182 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 367.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Petroleum BPCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Petroleum BPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 373.13
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 8 points
Upper Bollinger band is at 385 and lower is at 355, while middle bands are at 362 and 377
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatPetroleum in short term but the sell signal is initial and weak.
BharatPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPetroleum in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.81 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 365.12 |
| 12 day DMA | 370.46 |
| 20 day DMA | 369.17 |
| 35 day DMA | 364.61 |
| 50 day DMA | 365.77 |
| 100 day DMA | 346.61 |
| 150 day DMA | 340.95 |
| 200 day DMA | 331.43 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.68 | 366.94 | 373.14 |
| 12 day EMA | 367.27 | 369.65 | 372.4 |
| 20 day EMA | 367.25 | 368.63 | 370.11 |
| 35 day EMA | 366.17 | 366.88 | 367.61 |
| 50 day EMA | 363.4 | 363.78 | 364.16 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.12 | 370.58 | 375.97 |
| 12 day SMA | 370.46 | 371.78 | 373.06 |
| 20 day SMA | 369.17 | 369.02 | 369.05 |
| 35 day SMA | 364.61 | 364.92 | 365.24 |
| 50 day SMA | 365.77 | 365.65 | 365.38 |
| 100 day SMA | 346.61 | 346.25 | 345.93 |
| 150 day SMA | 340.95 | 340.66 | 340.37 |
| 200 day SMA | 331.43 | 331.01 | 330.57 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 48.93 and PE is: 7.24
Last quarter profit: (September 2025 quarter) 6191.49 crores (168.30%)
Debt: 52966.83 in crores
Market capitalization: 154190.49
EPS is 39.95 and PE is: 8.86
Last quarter profit: (June 2025 quarter) 6839.02 crores (133.97%)
Debt: 61100.57 in crores
Market capitalization: 133605.24
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 355.55 | 351.00 | 351.00 to 360.00 | 1.01 times |
| 08 Thu | 354.70 | 367.40 | 353.35 to 367.50 | 1.01 times |
| 07 Wed | 369.00 | 372.95 | 368.35 to 374.30 | 1 times |
| 06 Tue | 372.20 | 378.75 | 364.80 to 378.75 | 1 times |
| 05 Mon | 379.45 | 383.60 | 376.25 to 387.30 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 356.65 | 355.00 | 354.40 to 360.55 | 1.12 times |
| 08 Thu | 355.70 | 367.50 | 354.20 to 367.50 | 1.09 times |
| 07 Wed | 369.60 | 374.00 | 369.10 to 374.20 | 0.99 times |
| 06 Tue | 372.65 | 376.05 | 365.50 to 376.05 | 0.96 times |
| 05 Mon | 380.00 | 383.00 | 376.75 to 387.10 | 0.84 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 357.30 | 354.05 | 354.05 to 361.00 | 1.39 times |
| 08 Thu | 356.00 | 366.35 | 355.05 to 366.55 | 1.27 times |
| 07 Wed | 370.40 | 373.45 | 369.95 to 374.00 | 1.02 times |
| 06 Tue | 373.55 | 375.45 | 366.30 to 377.00 | 0.74 times |
| 05 Mon | 380.25 | 384.85 | 378.10 to 384.90 | 0.58 times |
Option chain for Bharat Petroleum BPCL 27 Tue January 2026 expiry
BharatPetroleum BPCL Option strike: 420.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.35 | 47.55 | 0.03 |
| 08 Thu January 2026 | 0.35 | 47.55 | 0.03 |
| 07 Wed January 2026 | 0.50 | 47.55 | 0.02 |
| 06 Tue January 2026 | 0.55 | 47.55 | 0.02 |
| 05 Mon January 2026 | 0.80 | 35.75 | 0.02 |
BharatPetroleum BPCL Option strike: 410.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.50 | 44.15 | 0.06 |
| 08 Thu January 2026 | 0.50 | 44.15 | 0.06 |
| 07 Wed January 2026 | 0.85 | 44.15 | 0.09 |
| 06 Tue January 2026 | 0.95 | 44.15 | 0.08 |
| 05 Mon January 2026 | 1.60 | 32.70 | 0.05 |
BharatPetroleum BPCL Option strike: 405.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.45 | 24.75 | 0.08 |
| 08 Thu January 2026 | 0.60 | 24.75 | 0.07 |
| 07 Wed January 2026 | 1.10 | 24.75 | 0.06 |
| 06 Tue January 2026 | 1.35 | 24.75 | 0.08 |
| 05 Mon January 2026 | 2.25 | 24.75 | 0.08 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.75 | 44.40 | 0.21 |
| 08 Thu January 2026 | 0.75 | 45.45 | 0.19 |
| 07 Wed January 2026 | 1.50 | 32.45 | 0.22 |
| 06 Tue January 2026 | 1.95 | 28.90 | 0.24 |
| 05 Mon January 2026 | 3.05 | 23.20 | 0.26 |
BharatPetroleum BPCL Option strike: 395.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.85 | 21.80 | 0.08 |
| 08 Thu January 2026 | 0.95 | 21.80 | 0.06 |
| 07 Wed January 2026 | 2.10 | 21.80 | 0.08 |
| 06 Tue January 2026 | 2.65 | 21.80 | 0.08 |
| 05 Mon January 2026 | 4.10 | 21.80 | 0.08 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.15 | 35.05 | 0.08 |
| 08 Thu January 2026 | 1.25 | 36.40 | 0.08 |
| 07 Wed January 2026 | 2.90 | 22.45 | 0.1 |
| 06 Tue January 2026 | 3.65 | 21.25 | 0.11 |
| 05 Mon January 2026 | 5.50 | 16.00 | 0.13 |
BharatPetroleum BPCL Option strike: 385.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.45 | 30.10 | 0.14 |
| 08 Thu January 2026 | 1.65 | 31.90 | 0.15 |
| 07 Wed January 2026 | 3.90 | 18.55 | 0.19 |
| 06 Tue January 2026 | 4.90 | 17.70 | 0.2 |
| 05 Mon January 2026 | 7.20 | 12.75 | 0.26 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.10 | 26.25 | 0.2 |
| 08 Thu January 2026 | 2.25 | 27.15 | 0.26 |
| 07 Wed January 2026 | 5.30 | 16.05 | 0.32 |
| 06 Tue January 2026 | 6.55 | 14.00 | 0.38 |
| 05 Mon January 2026 | 9.55 | 10.00 | 0.42 |
BharatPetroleum BPCL Option strike: 375.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.70 | 21.65 | 0.36 |
| 08 Thu January 2026 | 3.00 | 22.85 | 0.62 |
| 07 Wed January 2026 | 7.00 | 12.70 | 0.82 |
| 06 Tue January 2026 | 8.35 | 11.15 | 0.79 |
| 05 Mon January 2026 | 12.05 | 7.50 | 1.54 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.70 | 17.95 | 0.43 |
| 08 Thu January 2026 | 4.05 | 19.25 | 0.44 |
| 07 Wed January 2026 | 9.10 | 9.95 | 0.66 |
| 06 Tue January 2026 | 11.00 | 8.55 | 0.64 |
| 05 Mon January 2026 | 15.10 | 5.55 | 0.72 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.15 | 14.05 | 0.99 |
| 08 Thu January 2026 | 5.45 | 15.50 | 1.06 |
| 07 Wed January 2026 | 11.60 | 7.55 | 3.5 |
| 06 Tue January 2026 | 13.80 | 6.45 | 3.01 |
| 05 Mon January 2026 | 18.55 | 4.05 | 3.2 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.90 | 11.00 | 0.73 |
| 08 Thu January 2026 | 7.25 | 12.35 | 0.9 |
| 07 Wed January 2026 | 14.65 | 5.60 | 3.38 |
| 06 Tue January 2026 | 17.45 | 4.90 | 3.5 |
| 05 Mon January 2026 | 21.75 | 2.90 | 2.8 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.30 | 8.45 | 1.12 |
| 08 Thu January 2026 | 9.45 | 9.20 | 2.68 |
| 07 Wed January 2026 | 18.45 | 4.10 | 27.56 |
| 06 Tue January 2026 | 18.45 | 3.55 | 25.67 |
| 05 Mon January 2026 | 21.00 | 2.05 | 179 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.15 | 6.35 | 3.02 |
| 08 Thu January 2026 | 12.35 | 7.40 | 3.38 |
| 07 Wed January 2026 | 22.25 | 2.95 | 7.64 |
| 06 Tue January 2026 | 25.25 | 2.55 | 7.28 |
| 05 Mon January 2026 | 30.90 | 1.45 | 6.58 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.50 | 4.60 | 32.44 |
| 08 Thu January 2026 | 15.50 | 5.60 | 78.14 |
| 07 Wed January 2026 | 31.00 | 2.05 | 122.5 |
| 06 Tue January 2026 | 31.00 | 1.90 | 126 |
| 05 Mon January 2026 | 31.00 | 1.00 | 116 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 18.85 | 3.25 | 13.75 |
| 08 Thu January 2026 | 20.00 | 4.20 | 15.95 |
| 07 Wed January 2026 | 31.55 | 1.45 | 11.26 |
| 06 Tue January 2026 | 31.85 | 1.40 | 11.44 |
| 05 Mon January 2026 | 38.00 | 0.70 | 9.77 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 41.55 | 2.35 | 40 |
| 08 Thu January 2026 | 41.55 | 3.05 | 38.4 |
| 07 Wed January 2026 | 41.55 | 1.00 | 12.8 |
| 06 Tue January 2026 | 41.55 | 1.05 | 10.4 |
| 05 Mon January 2026 | 41.55 | 0.50 | 9.6 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 27.75 | 1.65 | 7.91 |
| 08 Thu January 2026 | 26.65 | 2.20 | 7.61 |
| 07 Wed January 2026 | 39.70 | 0.80 | 7.37 |
| 06 Tue January 2026 | 52.20 | 0.80 | 7.89 |
| 05 Mon January 2026 | 52.20 | 0.40 | 7.11 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 42.75 | 1.25 | 109 |
| 08 Thu January 2026 | 42.75 | 1.60 | 104 |
| 07 Wed January 2026 | 42.75 | 0.55 | 50 |
| 06 Tue January 2026 | 42.75 | 0.65 | 49 |
| 05 Mon January 2026 | 42.75 | 0.35 | 21 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 36.50 | 0.90 | 4.61 |
| 08 Thu January 2026 | 64.00 | 1.20 | 2.71 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 46.65 | 0.60 | 2.18 |
| 08 Thu January 2026 | 46.65 | 0.70 | 2 |
| 07 Wed January 2026 | 56.65 | 0.30 | 0.35 |
| 06 Tue January 2026 | 56.65 | 0.35 | 0.32 |
| 05 Mon January 2026 | 67.00 | 0.15 | 0.17 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 55.75 | 0.35 | 2.2 |
| 08 Thu January 2026 | 57.00 | 0.45 | 1.83 |
| 07 Wed January 2026 | 84.00 | 0.20 | 0.52 |
| 06 Tue January 2026 | 84.00 | 0.25 | 0.48 |
| 05 Mon January 2026 | 84.00 | 0.10 | 0.56 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
