Munafa Stock Market Course + Intraday & FNO calls 
BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 364.03 and 369.38
| Intraday Target 1 | 359.82 |
| Intraday Target 2 | 362.88 |
| Intraday Target 3 | 365.16666666667 |
| Intraday Target 4 | 368.23 |
| Intraday Target 5 | 370.52 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 365.95 (0.72%) | 363.95 | 362.10 - 367.45 | 1.1003 times | Thu 18 December 2025 | 363.35 (-1.36%) | 368.00 | 361.50 - 369.20 | 0.6552 times | Wed 17 December 2025 | 368.35 (0.05%) | 370.00 | 366.00 - 372.85 | 1.1605 times | Tue 16 December 2025 | 368.15 (0.31%) | 366.75 | 361.70 - 369.05 | 0.7316 times | Mon 15 December 2025 | 367.00 (0.53%) | 365.10 | 361.10 - 369.45 | 1.035 times | Fri 12 December 2025 | 365.05 (3.91%) | 352.50 | 352.50 - 366.65 | 1.0303 times | Thu 11 December 2025 | 351.30 (-1.08%) | 355.15 | 349.10 - 356.35 | 0.7584 times | Wed 10 December 2025 | 355.15 (0.03%) | 355.05 | 352.75 - 359.95 | 1.4391 times | Tue 09 December 2025 | 355.05 (-0.7%) | 357.55 | 352.95 - 358.75 | 0.9477 times | Mon 08 December 2025 | 357.55 (-0.76%) | 363.00 | 355.15 - 363.00 | 1.1419 times | Fri 05 December 2025 | 360.30 (1.21%) | 356.00 | 353.30 - 361.60 | 0.5875 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 363.53 and 375.28
| Weekly Target 1 | 354.88 |
| Weekly Target 2 | 360.42 |
| Weekly Target 3 | 366.63333333333 |
| Weekly Target 4 | 372.17 |
| Weekly Target 5 | 378.38 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 365.95 (0.25%) | 365.10 | 361.10 - 372.85 | 0.7347 times | Fri 12 December 2025 | 365.05 (1.32%) | 363.00 | 349.10 - 366.65 | 0.8343 times | Fri 05 December 2025 | 360.30 (0.33%) | 361.50 | 352.40 - 361.60 | 0.7786 times | Fri 28 November 2025 | 359.10 (-1.49%) | 364.55 | 353.70 - 368.95 | 0.9065 times | Fri 21 November 2025 | 364.55 (-1.78%) | 372.60 | 363.30 - 381.55 | 1.0612 times | Fri 14 November 2025 | 371.15 (1.09%) | 366.30 | 360.05 - 379.75 | 1.1527 times | Fri 07 November 2025 | 367.15 (2.9%) | 361.95 | 356.25 - 380.00 | 1.4909 times | Fri 31 October 2025 | 356.80 (7.97%) | 332.70 | 331.25 - 360.55 | 1.3253 times | Fri 24 October 2025 | 330.45 (-1.61%) | 336.25 | 327.20 - 340.25 | 0.6162 times | Fri 17 October 2025 | 335.85 (-0.84%) | 340.50 | 330.65 - 342.00 | 1.0997 times | Fri 10 October 2025 | 338.70 (-0.83%) | 342.00 | 337.20 - 351.00 | 0.863 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 357.53 and 381.28
| Monthly Target 1 | 338.88 |
| Monthly Target 2 | 352.42 |
| Monthly Target 3 | 362.63333333333 |
| Monthly Target 4 | 376.17 |
| Monthly Target 5 | 386.38 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 365.95 (1.91%) | 361.50 | 349.10 - 372.85 | 0.5379 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.0567 times | Fri 31 October 2025 | 356.80 (5.05%) | 341.00 | 327.20 - 360.55 | 0.9896 times | Tue 30 September 2025 | 339.65 (10.2%) | 308.50 | 306.80 - 342.30 | 0.8065 times | Fri 29 August 2025 | 308.20 (-6.41%) | 329.00 | 307.00 - 331.40 | 0.6582 times | Thu 31 July 2025 | 329.30 (-0.8%) | 331.55 | 323.10 - 358.65 | 0.912 times | Mon 30 June 2025 | 331.95 (4.26%) | 318.40 | 299.30 - 337.70 | 1.1058 times | Fri 30 May 2025 | 318.40 (2.69%) | 310.55 | 301.35 - 325.85 | 0.8268 times | Wed 30 April 2025 | 310.05 (11.34%) | 275.00 | 262.00 - 322.45 | 1.3769 times | Fri 28 March 2025 | 278.47 (17.35%) | 239.00 | 234.01 - 285.85 | 1.7297 times | Fri 28 February 2025 | 237.30 (-9.12%) | 250.95 | 236.15 - 267.20 | 0.972 times |
Yearly price and charts BharatPetroleum
Strong yearly Stock price targets for BharatPetroleum BPCL are 299.98 and 447.52
| Yearly Target 1 | 179.63 |
| Yearly Target 2 | 272.79 |
| Yearly Target 3 | 327.17 |
| Yearly Target 4 | 420.33 |
| Yearly Target 5 | 474.71 |
Yearly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 365.95 (25.13%) | 292.30 | 234.01 - 381.55 | 1.3008 times | Tue 31 December 2024 | 292.45 (-35.1%) | 459.40 | 279.35 - 687.95 | 1.7692 times | Fri 29 December 2023 | 450.65 (36.35%) | 330.05 | 314.05 - 482.50 | 0.6906 times | Fri 30 December 2022 | 330.50 (-14.26%) | 384.00 | 288.05 - 406.90 | 0.6835 times | Fri 31 December 2021 | 385.45 (1.14%) | 381.10 | 357.40 - 503.00 | 1.2521 times | Thu 31 December 2020 | 381.10 (-22.47%) | 492.00 | 252.00 - 510.00 | 1.5238 times | Tue 31 December 2019 | 491.55 (35.51%) | 361.05 | 308.35 - 549.00 | 1.1049 times | Mon 31 December 2018 | 362.75 (-29.93%) | 518.00 | 238.55 - 523.00 | 0.8879 times | Fri 29 December 2017 | 517.70 (-18.54%) | 640.00 | 449.40 - 769.25 | 0.4774 times | Fri 30 December 2016 | 635.50 (-29.08%) | 888.90 | 543.60 - 1156.00 | 0.3099 times | Thu 31 December 2015 | 896.05 (0%) | 868.10 | 837.25 - 946.90 | 0.0447 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 362.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Petroleum BPCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 361 and price is deviating by 6 points
Upper Bollinger band is at 371 and lower is at 351, while middle bands are at 356 and 366
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatPetroleum stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatPetroleum in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatPetroleum Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatPetroleum in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.58 and BharatPetroleum BPCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 366.56 |
| 12 day DMA | 361.1 |
| 20 day DMA | 360.57 |
| 35 day DMA | 364.16 |
| 50 day DMA | 356.73 |
| 100 day DMA | 339.92 |
| 150 day DMA | 335.88 |
| 200 day DMA | 323.62 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365 | 364.52 | 365.1 |
| 12 day EMA | 362.99 | 362.45 | 362.29 |
| 20 day EMA | 361.98 | 361.56 | 361.37 |
| 35 day EMA | 358.47 | 358.03 | 357.72 |
| 50 day EMA | 356.51 | 356.13 | 355.84 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.56 | 366.38 | 363.97 |
| 12 day SMA | 361.1 | 360.47 | 360.09 |
| 20 day SMA | 360.57 | 360.5 | 360.58 |
| 35 day SMA | 364.16 | 363.92 | 363.49 |
| 50 day SMA | 356.73 | 356.31 | 355.88 |
| 100 day SMA | 339.92 | 339.59 | 339.37 |
| 150 day SMA | 335.88 | 335.57 | 335.27 |
| 200 day SMA | 323.62 | 323.02 | 322.44 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 48.93 and PE is: 7.48
Last quarter profit: (September 2025 quarter) 6191.49 crores (168.30%)
Debt: 52966.83 in crores
Market capitalization: 154190.49
EPS is 39.95 and PE is: 9.16
Last quarter profit: (June 2025 quarter) 6839.02 crores (133.97%)
Debt: 61100.57 in crores
Market capitalization: 133605.24
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 366.10 | 365.70 | 362.30 to 367.60 | 0.96 times |
| 18 Thu | 364.65 | 368.00 | 362.30 to 369.15 | 1 times |
| 17 Wed | 368.65 | 370.70 | 366.60 to 373.30 | 0.99 times |
| 16 Tue | 368.60 | 370.00 | 363.05 to 370.00 | 1.02 times |
| 15 Mon | 367.80 | 368.00 | 361.65 to 370.25 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 367.60 | 366.75 | 363.85 to 368.50 | 1.57 times |
| 18 Thu | 366.15 | 369.50 | 363.50 to 369.50 | 1.04 times |
| 17 Wed | 369.70 | 370.95 | 367.50 to 373.45 | 0.84 times |
| 16 Tue | 369.00 | 368.10 | 364.20 to 370.25 | 0.78 times |
| 15 Mon | 369.10 | 366.00 | 363.00 to 371.45 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 366.40 | 365.90 | 363.65 to 367.35 | 0.97 times |
| 18 Thu | 365.05 | 367.00 | 362.90 to 367.00 | 1.01 times |
| 17 Wed | 368.05 | 371.05 | 366.70 to 372.20 | 1.09 times |
| 16 Tue | 368.60 | 368.00 | 364.35 to 369.50 | 1.01 times |
| 15 Mon | 368.60 | 364.95 | 362.20 to 369.95 | 0.92 times |
Option chain for Bharat Petroleum BPCL 30 Tue December 2025 expiry
BharatPetroleum BPCL Option strike: 420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 61.05 | 0.01 |
| 18 Thu December 2025 | 0.05 | 61.05 | 0.01 |
| 17 Wed December 2025 | 0.20 | 61.05 | 0.01 |
| 16 Tue December 2025 | 0.30 | 61.05 | 0.01 |
| 15 Mon December 2025 | 0.15 | 61.05 | 0.01 |
BharatPetroleum BPCL Option strike: 410.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 53.75 | 0.04 |
| 18 Thu December 2025 | 0.20 | 53.75 | 0.04 |
| 17 Wed December 2025 | 0.25 | 53.75 | 0.04 |
| 16 Tue December 2025 | 0.35 | 53.75 | 0.04 |
| 15 Mon December 2025 | 0.30 | 53.75 | 0.04 |
BharatPetroleum BPCL Option strike: 400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 36.00 | 0.02 |
| 18 Thu December 2025 | 0.30 | 36.00 | 0.02 |
| 17 Wed December 2025 | 0.50 | 33.00 | 0.02 |
| 16 Tue December 2025 | 0.65 | 33.00 | 0.02 |
| 15 Mon December 2025 | 0.60 | 33.00 | 0.02 |
BharatPetroleum BPCL Option strike: 395.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 30.15 | 0.01 |
| 18 Thu December 2025 | 0.40 | 30.15 | 0.01 |
| 17 Wed December 2025 | 0.70 | 30.15 | 0.01 |
| 16 Tue December 2025 | 0.85 | 30.15 | 0.01 |
| 15 Mon December 2025 | 0.80 | 30.15 | 0.01 |
BharatPetroleum BPCL Option strike: 392.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 24.50 | 0.1 |
| 18 Thu December 2025 | 0.45 | 24.50 | 0.1 |
| 17 Wed December 2025 | 0.85 | 24.50 | 0.09 |
| 16 Tue December 2025 | 1.05 | 24.50 | 0.09 |
| 15 Mon December 2025 | 0.95 | 24.50 | 0.09 |
BharatPetroleum BPCL Option strike: 390.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 22.40 | 0.02 |
| 18 Thu December 2025 | 0.60 | 22.40 | 0.02 |
| 17 Wed December 2025 | 1.10 | 22.40 | 0.02 |
| 16 Tue December 2025 | 1.30 | 30.60 | 0.03 |
| 15 Mon December 2025 | 1.20 | 30.60 | 0.03 |
BharatPetroleum BPCL Option strike: 380.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.25 | 15.55 | 0.24 |
| 18 Thu December 2025 | 1.45 | 16.50 | 0.25 |
| 17 Wed December 2025 | 2.60 | 13.50 | 0.28 |
| 16 Tue December 2025 | 2.90 | 14.15 | 0.29 |
| 15 Mon December 2025 | 2.75 | 14.90 | 0.56 |
BharatPetroleum BPCL Option strike: 375.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.15 | 11.50 | 0.1 |
| 18 Thu December 2025 | 2.25 | 13.75 | 0.07 |
| 17 Wed December 2025 | 4.00 | 10.25 | 0.07 |
| 16 Tue December 2025 | 4.30 | 10.80 | 0.04 |
| 15 Mon December 2025 | 4.10 | 10.85 | 0.03 |
BharatPetroleum BPCL Option strike: 372.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.80 | 9.45 | 0.35 |
| 18 Thu December 2025 | 2.90 | 10.75 | 0.31 |
| 17 Wed December 2025 | 4.95 | 8.50 | 0.28 |
| 16 Tue December 2025 | 5.15 | 9.15 | 0.28 |
| 15 Mon December 2025 | 5.05 | 9.50 | 0.35 |
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.65 | 7.55 | 0.22 |
| 18 Thu December 2025 | 3.70 | 9.10 | 0.21 |
| 17 Wed December 2025 | 6.05 | 7.30 | 0.21 |
| 16 Tue December 2025 | 6.55 | 7.65 | 0.21 |
| 15 Mon December 2025 | 6.00 | 8.00 | 0.3 |
BharatPetroleum BPCL Option strike: 367.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.60 | 6.10 | 0.32 |
| 18 Thu December 2025 | 4.60 | 7.35 | 0.4 |
| 17 Wed December 2025 | 7.25 | 6.05 | 0.52 |
| 16 Tue December 2025 | 7.60 | 6.35 | 0.34 |
| 15 Mon December 2025 | 7.25 | 6.75 | 0.37 |
BharatPetroleum BPCL Option strike: 365.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.80 | 4.80 | 0.43 |
| 18 Thu December 2025 | 5.75 | 6.00 | 0.38 |
| 17 Wed December 2025 | 8.50 | 4.90 | 0.5 |
| 16 Tue December 2025 | 8.95 | 5.25 | 0.33 |
| 15 Mon December 2025 | 8.45 | 5.60 | 0.35 |
BharatPetroleum BPCL Option strike: 362.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.25 | 3.80 | 1.36 |
| 18 Thu December 2025 | 7.05 | 4.90 | 1.3 |
| 17 Wed December 2025 | 10.15 | 4.00 | 1.27 |
| 16 Tue December 2025 | 10.80 | 4.25 | 1.33 |
| 15 Mon December 2025 | 10.05 | 4.55 | 1.2 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.90 | 2.95 | 0.91 |
| 18 Thu December 2025 | 8.55 | 3.90 | 0.94 |
| 17 Wed December 2025 | 11.75 | 3.15 | 1.09 |
| 16 Tue December 2025 | 12.00 | 3.40 | 1.07 |
| 15 Mon December 2025 | 11.60 | 3.70 | 0.89 |
BharatPetroleum BPCL Option strike: 357.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.65 | 2.25 | 3.7 |
| 18 Thu December 2025 | 9.20 | 3.05 | 3.98 |
| 17 Wed December 2025 | 13.45 | 2.55 | 3.91 |
| 16 Tue December 2025 | 14.35 | 2.75 | 2.63 |
| 15 Mon December 2025 | 13.20 | 3.00 | 2.95 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.40 | 1.75 | 4.16 |
| 18 Thu December 2025 | 10.85 | 2.35 | 3.35 |
| 17 Wed December 2025 | 15.75 | 1.95 | 3.47 |
| 16 Tue December 2025 | 15.00 | 2.15 | 2.85 |
| 15 Mon December 2025 | 15.20 | 2.35 | 3.18 |
BharatPetroleum BPCL Option strike: 352.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.30 | 1.25 | 6.58 |
| 18 Thu December 2025 | 13.80 | 1.85 | 8.08 |
| 17 Wed December 2025 | 17.50 | 1.50 | 6.23 |
| 16 Tue December 2025 | 15.75 | 1.70 | 4.46 |
| 15 Mon December 2025 | 19.05 | 2.15 | 3.98 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 17.00 | 1.10 | 4.64 |
| 18 Thu December 2025 | 16.10 | 1.45 | 4.72 |
| 17 Wed December 2025 | 20.60 | 1.25 | 4.4 |
| 16 Tue December 2025 | 20.05 | 1.35 | 4.1 |
| 15 Mon December 2025 | 19.50 | 1.55 | 4.2 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.90 | 0.65 | 15.83 |
| 18 Thu December 2025 | 27.45 | 0.85 | 13.63 |
| 17 Wed December 2025 | 27.45 | 0.75 | 13.16 |
| 16 Tue December 2025 | 23.35 | 0.85 | 13 |
| 15 Mon December 2025 | 25.30 | 1.00 | 12 |
BharatPetroleum BPCL Option strike: 342.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 23.50 | 0.55 | 3.25 |
| 18 Thu December 2025 | 23.50 | 0.70 | 3.7 |
| 17 Wed December 2025 | 23.50 | 0.65 | 3.85 |
| 16 Tue December 2025 | 23.50 | 0.75 | 4.8 |
| 15 Mon December 2025 | 28.05 | 0.80 | 4.77 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 23.90 | 0.45 | 7.66 |
| 18 Thu December 2025 | 24.45 | 0.60 | 7.52 |
| 17 Wed December 2025 | 28.90 | 0.60 | 7.47 |
| 16 Tue December 2025 | 29.95 | 0.60 | 7.69 |
| 15 Mon December 2025 | 28.05 | 0.70 | 7.66 |
BharatPetroleum BPCL Option strike: 337.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 28.70 | 0.40 | 33 |
| 18 Thu December 2025 | 28.70 | 0.45 | 37 |
| 17 Wed December 2025 | 28.70 | 0.45 | 37 |
| 16 Tue December 2025 | 28.70 | 0.50 | 37.67 |
| 15 Mon December 2025 | 20.00 | 0.55 | 32.43 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 18.75 | 0.35 | 11.54 |
| 18 Thu December 2025 | 18.75 | 0.40 | 12.38 |
| 17 Wed December 2025 | 18.75 | 0.40 | 12.31 |
| 16 Tue December 2025 | 18.75 | 0.40 | 12 |
| 15 Mon December 2025 | 18.75 | 0.50 | 12.92 |
BharatPetroleum BPCL Option strike: 332.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 32.00 | 0.30 | 3.45 |
| 18 Thu December 2025 | 31.60 | 0.40 | 3.81 |
| 17 Wed December 2025 | 26.40 | 0.40 | 3.68 |
| 16 Tue December 2025 | 26.40 | 0.40 | 3.73 |
| 15 Mon December 2025 | 26.40 | 0.45 | 3.77 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 33.65 | 0.30 | 6.93 |
| 18 Thu December 2025 | 34.50 | 0.35 | 5.93 |
| 17 Wed December 2025 | 39.20 | 0.40 | 5.51 |
| 16 Tue December 2025 | 39.20 | 0.30 | 5.47 |
| 15 Mon December 2025 | 39.70 | 0.35 | 5.63 |
BharatPetroleum BPCL Option strike: 322.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 45.25 | 0.15 | 19.5 |
| 18 Thu December 2025 | 45.25 | 0.20 | 23.25 |
| 17 Wed December 2025 | 45.25 | 0.15 | 24.25 |
| 16 Tue December 2025 | 45.25 | 0.20 | 26 |
| 15 Mon December 2025 | 45.25 | 0.25 | 26.75 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 45.00 | 0.15 | 25.04 |
| 18 Thu December 2025 | 48.15 | 0.20 | 24.08 |
| 17 Wed December 2025 | 48.15 | 0.20 | 24.27 |
| 16 Tue December 2025 | 48.15 | 0.20 | 24.96 |
| 15 Mon December 2025 | 48.15 | 0.25 | 25.08 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 56.00 | 0.10 | 3 |
| 18 Thu December 2025 | 56.00 | 0.10 | 3 |
| 17 Wed December 2025 | 56.00 | 0.05 | 3 |
| 16 Tue December 2025 | 56.00 | 0.10 | 3.5 |
| 15 Mon December 2025 | 56.00 | 0.15 | 3.5 |
BharatPetroleum BPCL Option strike: 302.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 65.75 | 0.10 | 0.22 |
| 18 Thu December 2025 | 65.75 | 0.10 | 0.22 |
| 17 Wed December 2025 | 65.75 | 0.10 | 0.22 |
| 16 Tue December 2025 | 63.70 | 0.10 | 0.21 |
| 15 Mon December 2025 | 63.70 | 0.10 | 0.21 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 65.30 | 0.05 | 1 |
| 18 Thu December 2025 | 63.90 | 0.05 | 1.5 |
| 17 Wed December 2025 | 68.00 | 0.05 | 1.5 |
| 16 Tue December 2025 | 58.00 | 0.05 | 6 |
| 15 Mon December 2025 | 58.00 | 0.05 | 6 |
BharatPetroleum BPCL Option strike: 292.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 62.00 | 0.05 | 0.1 |
| 18 Thu December 2025 | 62.00 | 0.05 | 0.1 |
| 17 Wed December 2025 | 62.00 | 0.05 | 0.1 |
| 16 Tue December 2025 | 62.00 | 0.10 | 0.1 |
| 15 Mon December 2025 | 62.00 | 0.10 | 0.1 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
