Munafa Stock Market Course + Intraday & FNO calls 
BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 300.73 and 306.63
| Intraday Target 1 | 295.92 |
| Intraday Target 2 | 299.63 |
| Intraday Target 3 | 301.81666666667 |
| Intraday Target 4 | 305.53 |
| Intraday Target 5 | 307.72 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 303.35 (1.57%) | 301.00 | 298.10 - 304.00 | 1.0639 times | Tue 15 September 2026 | 298.65 (-1.92%) | 304.20 | 298.65 - 308.15 | 0.8439 times | Fri 11 September 2026 | 304.50 (0.5%) | 299.40 | 296.00 - 306.45 | 0.9941 times | Thu 10 September 2026 | 303.00 (-0.18%) | 302.95 | 301.75 - 306.10 | 0.7764 times | Wed 09 September 2026 | 303.55 (-0.1%) | 300.15 | 298.65 - 306.50 | 1.0793 times | Tue 08 September 2026 | 303.85 (-2.89%) | 311.10 | 301.40 - 314.25 | 1.115 times | Mon 07 September 2026 | 312.90 (-0.89%) | 314.90 | 311.20 - 316.70 | 0.5678 times | Fri 04 September 2026 | 315.70 (-1.36%) | 319.40 | 315.70 - 320.65 | 0.4408 times | Thu 03 September 2026 | 320.05 (0.14%) | 318.40 | 317.20 - 321.95 | 1.1302 times | Wed 02 September 2026 | 319.60 (0.61%) | 312.10 | 312.10 - 319.60 | 1.9886 times | Tue 01 September 2026 | 317.65 (-1.98%) | 317.35 | 313.00 - 319.70 | 1.4531 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 295.7 and 305.75
| Weekly Target 1 | 293.15 |
| Weekly Target 2 | 298.25 |
| Weekly Target 3 | 303.2 |
| Weekly Target 4 | 308.3 |
| Weekly Target 5 | 313.25 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 303.35 (-0.38%) | 304.20 | 298.10 - 308.15 | 0.3006 times | Fri 11 September 2026 | 304.50 (-3.55%) | 314.90 | 296.00 - 316.70 | 0.7142 times | Fri 04 September 2026 | 315.70 (-1.11%) | 315.00 | 310.80 - 324.05 | 1.0976 times | Fri 28 August 2026 | 319.25 (2.65%) | 311.15 | 310.00 - 326.35 | 0.8887 times | Fri 21 August 2026 | 311.00 (-2.65%) | 319.00 | 304.70 - 319.75 | 0.9429 times | Fri 14 August 2026 | 319.45 (-0.48%) | 320.20 | 310.65 - 320.95 | 0.9579 times | Fri 07 August 2026 | 321.00 (0.39%) | 324.75 | 317.10 - 329.95 | 0.8812 times | Fri 31 July 2026 | 319.75 (3.1%) | 315.20 | 312.85 - 321.30 | 1.0696 times | Fri 24 July 2026 | 310.15 (-1.71%) | 311.00 | 305.10 - 321.90 | 1.7028 times | Fri 17 July 2026 | 315.55 (1.87%) | 304.80 | 302.05 - 318.25 | 1.4444 times | Fri 10 July 2026 | 309.75 (0.52%) | 308.15 | 299.40 - 315.85 | 1.3251 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 286.7 and 312.65
| Monthly Target 1 | 281.15 |
| Monthly Target 2 | 292.25 |
| Monthly Target 3 | 307.1 |
| Monthly Target 4 | 318.2 |
| Monthly Target 5 | 333.05 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 303.35 (-6.39%) | 317.35 | 296.00 - 321.95 | 0.2785 times | Mon 31 August 2026 | 324.05 (1.34%) | 324.75 | 304.70 - 329.95 | 0.614 times | Fri 31 July 2026 | 319.75 (5.34%) | 305.20 | 299.40 - 321.90 | 0.9445 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 1.0574 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.3193 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.6346 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.7966 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.785 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8307 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7394 times | Fri 28 November 2025 | 359.10 (0.64%) | 361.95 | 353.70 - 381.55 | 1.0168 times |
Yearly price and charts BharatPetroleum
Strong yearly Stock price targets for BharatPetroleum BPCL are 222.45 and 347.5
| Yearly Target 1 | 195.48 |
| Yearly Target 2 | 249.42 |
| Yearly Target 3 | 320.53333333333 |
| Yearly Target 4 | 374.47 |
| Yearly Target 5 | 445.58 |
Yearly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 303.35 (-21%) | 386.40 | 266.60 - 391.65 | 0.9454 times | Wed 31 December 2025 | 384.00 (31.3%) | 292.30 | 234.01 - 386.00 | 1.235 times | Tue 31 December 2024 | 292.45 (-35.1%) | 459.40 | 279.35 - 687.95 | 1.6491 times | Fri 29 December 2023 | 450.65 (36.35%) | 330.05 | 314.05 - 482.50 | 0.6437 times | Fri 30 December 2022 | 330.50 (-14.26%) | 384.00 | 288.05 - 406.90 | 0.637 times | Fri 31 December 2021 | 385.45 (1.14%) | 381.10 | 357.40 - 503.00 | 1.167 times | Thu 31 December 2020 | 381.10 (-22.47%) | 492.00 | 252.00 - 510.00 | 1.4203 times | Tue 31 December 2019 | 491.55 (35.51%) | 361.05 | 308.35 - 549.00 | 1.0298 times | Mon 31 December 2018 | 362.75 (-29.93%) | 518.00 | 238.55 - 523.00 | 0.8276 times | Fri 29 December 2017 | 517.70 (-18.54%) | 640.00 | 449.40 - 769.25 | 0.445 times | Fri 30 December 2016 | 635.50 (-29.08%) | 888.90 | 543.60 - 1156.00 | 0.2889 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 307.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 8 points
Upper Bollinger band is at 327 and lower is at 298, while middle bands are at 305 and 320
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatPetroleum in short term and the sell signal is strong.
BharatPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatPetroleum in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BharatPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.32 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 302.61 |
| 12 day DMA | 310.57 |
| 20 day DMA | 311.94 |
| 35 day DMA | 315.18 |
| 50 day DMA | 314.2 |
| 100 day DMA | 307.77 |
| 150 day DMA | 315.26 |
| 200 day DMA | 327.46 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.62 | 303.76 | 306.31 |
| 12 day EMA | 307.87 | 308.69 | 310.52 |
| 20 day EMA | 310.37 | 311.11 | 312.42 |
| 35 day EMA | 311.9 | 312.4 | 313.21 |
| 50 day EMA | 312.61 | 312.99 | 313.58 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.61 | 302.71 | 305.56 |
| 12 day SMA | 310.57 | 311.9 | 313.51 |
| 20 day SMA | 311.94 | 312.29 | 313.19 |
| 35 day SMA | 315.18 | 315.66 | 316.16 |
| 50 day SMA | 314.2 | 314.42 | 314.61 |
| 100 day SMA | 307.77 | 307.84 | 308 |
| 150 day SMA | 315.26 | 315.79 | 316.35 |
| 200 day SMA | 327.46 | 327.72 | 328.03 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 59.57 and PE is: 5.09
Last quarter profit: (March 2026 quarter) 5624.54 crores (26.07%)
Debt: 54424.42 in crores
Market capitalization: 134385.21
EPS is 56.73 and PE is: 5.35
Last quarter profit: (December 2025 quarter) 7188.40 crores (89.98%)
Debt: 52966.83 in crores
Market capitalization: 122649.55
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 303.55 | 299.95 | 298.65 to 303.90 | 0.99 times |
| 15 Tue | 300.70 | 304.35 | 300.00 to 308.25 | 1 times |
| 11 Fri | 306.15 | 299.70 | 296.35 to 307.95 | 1.02 times |
| 10 Thu | 302.80 | 302.10 | 301.85 to 306.75 | 1.01 times |
| 08 Tue | 303.60 | 312.00 | 302.50 to 315.60 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 305.10 | 301.15 | 300.30 to 305.45 | 1.02 times |
| 15 Tue | 302.15 | 306.35 | 301.55 to 309.85 | 1.01 times |
| 11 Fri | 307.55 | 299.80 | 298.20 to 309.00 | 0.99 times |
| 10 Thu | 303.65 | 306.00 | 303.00 to 308.35 | 0.99 times |
| 08 Tue | 304.95 | 313.00 | 304.15 to 316.50 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 16 Wed | 303.00 | 303.40 | 303.00 to 303.40 | 1.18 times |
| 15 Tue | 303.00 | 309.30 | 302.95 to 309.30 | 1.18 times |
| 11 Fri | 308.60 | 300.45 | 299.00 to 309.00 | 1.1 times |
| 10 Thu | 305.00 | 307.00 | 304.75 to 307.00 | 0.91 times |
| 08 Tue | 305.80 | 317.15 | 305.55 to 317.15 | 0.63 times |
Option chain for Bharat Petroleum BPCL 29 Tue September 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.15 | 65.45 | 0.26 |
| 15 Tue September 2026 | 0.10 | 65.45 | 0.23 |
| 11 Fri September 2026 | 0.15 | 65.45 | 0.23 |
| 10 Thu September 2026 | 0.15 | 65.45 | 0.23 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.20 | 56.25 | 0.21 |
| 15 Tue September 2026 | 0.15 | 56.25 | 0.22 |
| 11 Fri September 2026 | 0.15 | 56.25 | 0.22 |
| 10 Thu September 2026 | 0.20 | 56.25 | 0.22 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.20 | 36.30 | 0.3 |
| 15 Tue September 2026 | 0.20 | 36.30 | 0.3 |
| 11 Fri September 2026 | 0.25 | 36.30 | 0.3 |
| 10 Thu September 2026 | 0.25 | 36.30 | 0.3 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.25 | 47.20 | 0.22 |
| 15 Tue September 2026 | 0.25 | 43.95 | 0.23 |
| 11 Fri September 2026 | 0.35 | 43.05 | 0.23 |
| 10 Thu September 2026 | 0.30 | 43.00 | 0.21 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.35 | 38.10 | 0.09 |
| 15 Tue September 2026 | 0.35 | 38.10 | 0.08 |
| 11 Fri September 2026 | 0.35 | 41.20 | 0.08 |
| 10 Thu September 2026 | 0.35 | 41.20 | 0.08 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.40 | 35.60 | 0.2 |
| 15 Tue September 2026 | 0.45 | 35.60 | 0.2 |
| 11 Fri September 2026 | 0.55 | 34.25 | 0.2 |
| 10 Thu September 2026 | 0.45 | 34.25 | 0.2 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.55 | 31.00 | 0.07 |
| 15 Tue September 2026 | 0.50 | 31.00 | 0.06 |
| 11 Fri September 2026 | 0.70 | 29.30 | 0.08 |
| 10 Thu September 2026 | 0.60 | 30.85 | 0.1 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 0.75 | 26.75 | 0.23 |
| 15 Tue September 2026 | 0.70 | 26.00 | 0.22 |
| 11 Fri September 2026 | 1.00 | 24.45 | 0.22 |
| 10 Thu September 2026 | 0.75 | 27.95 | 0.24 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.05 | 22.80 | 0.33 |
| 15 Tue September 2026 | 0.95 | 23.15 | 0.34 |
| 11 Fri September 2026 | 1.45 | 20.05 | 0.35 |
| 10 Thu September 2026 | 1.10 | 23.15 | 0.34 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 1.55 | 18.25 | 0.47 |
| 15 Tue September 2026 | 1.35 | 20.55 | 0.45 |
| 11 Fri September 2026 | 2.10 | 15.85 | 0.48 |
| 10 Thu September 2026 | 1.65 | 18.45 | 0.48 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 2.35 | 13.75 | 1.05 |
| 15 Tue September 2026 | 2.00 | 16.35 | 0.98 |
| 11 Fri September 2026 | 3.20 | 11.90 | 1.08 |
| 10 Thu September 2026 | 2.50 | 14.60 | 1.02 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 3.55 | 10.10 | 0.87 |
| 15 Tue September 2026 | 3.00 | 12.15 | 0.81 |
| 11 Fri September 2026 | 4.85 | 8.60 | 1.03 |
| 10 Thu September 2026 | 3.70 | 10.65 | 0.71 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 5.45 | 6.90 | 0.89 |
| 15 Tue September 2026 | 4.55 | 8.85 | 0.92 |
| 11 Fri September 2026 | 7.20 | 5.90 | 0.99 |
| 10 Thu September 2026 | 5.50 | 7.45 | 0.83 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 8.05 | 4.50 | 1.08 |
| 15 Tue September 2026 | 6.70 | 6.10 | 0.95 |
| 11 Fri September 2026 | 10.15 | 3.90 | 1.08 |
| 10 Thu September 2026 | 7.95 | 5.00 | 0.94 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 11.40 | 2.85 | 2.56 |
| 15 Tue September 2026 | 9.45 | 4.00 | 2.67 |
| 11 Fri September 2026 | 13.70 | 2.45 | 3.18 |
| 10 Thu September 2026 | 11.30 | 3.25 | 10.71 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 15.25 | 1.80 | 13 |
| 15 Tue September 2026 | 13.15 | 2.55 | 12.4 |
| 11 Fri September 2026 | 17.85 | 1.60 | 9.03 |
| 10 Thu September 2026 | 14.95 | 2.10 | 15.62 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 34.80 | 1.15 | 16 |
| 15 Tue September 2026 | 34.80 | 1.60 | 14.5 |
| 11 Fri September 2026 | 34.80 | 1.05 | 13.63 |
| 10 Thu September 2026 | 34.80 | 1.30 | 12.88 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 24.05 | 0.70 | 20.9 |
| 15 Tue September 2026 | 21.10 | 1.00 | 24.26 |
| 11 Fri September 2026 | 23.50 | 0.75 | 27.27 |
| 10 Thu September 2026 | 23.50 | 0.90 | 26.73 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 32.30 | 0.50 | 0.58 |
| 15 Tue September 2026 | 32.30 | 0.65 | 0.88 |
| 11 Fri September 2026 | 30.75 | 0.55 | 0.58 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 30.85 | 0.35 | 6.33 |
| 15 Tue September 2026 | 30.85 | 0.50 | 6.08 |
| 11 Fri September 2026 | 34.05 | 0.35 | 5.36 |
| 10 Thu September 2026 | 34.05 | 0.40 | 4.18 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 16 Wed September 2026 | 45.95 | 0.20 | 1.76 |
| 15 Tue September 2026 | 45.95 | 0.25 | 1.76 |
| 11 Fri September 2026 | 47.10 | 0.20 | 1.68 |
| 10 Thu September 2026 | 44.00 | 0.30 | 1.96 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
