Munafa Stock Market Course + Intraday & FNO calls 
BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Petroleum BPCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
- IntraDay predictions, targets, What to do BPCL
- Forcast & Targets BPCL
- BPCL Experts view
- Tomorrow's Movement BPCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BPCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatPetroleum
Strong intraday Stock price targets for BharatPetroleum are 293.6 and 297.5
| Intraday Target 1 | 292.68 |
| Intraday Target 2 | 294.52 |
| Intraday Target 3 | 296.58333333333 |
| Intraday Target 4 | 298.42 |
| Intraday Target 5 | 300.48 |
Daily price and volume Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 296.35 (-1.38%) | 297.00 | 294.75 - 298.65 | 1.3543 times | Tue 06 October 2026 | 300.50 (1.2%) | 297.40 | 294.60 - 300.50 | 1.3684 times | Mon 05 October 2026 | 296.95 (-1.21%) | 301.50 | 294.30 - 306.55 | 1.7126 times | Thu 01 October 2026 | 300.60 (-0.86%) | 302.00 | 297.10 - 305.05 | 1.2175 times | Wed 30 September 2026 | 303.20 (1.29%) | 301.95 | 301.10 - 308.25 | 1.1974 times | Tue 29 September 2026 | 299.35 (-0.96%) | 302.25 | 296.50 - 303.45 | 0.9835 times | Mon 28 September 2026 | 302.25 (-2.03%) | 306.95 | 301.00 - 308.50 | 0.6096 times | Fri 25 September 2026 | 308.50 (0.46%) | 308.10 | 305.80 - 309.40 | 0.4103 times | Thu 24 September 2026 | 307.10 (-2.74%) | 312.40 | 306.70 - 313.95 | 0.6989 times | Wed 23 September 2026 | 315.75 (0.69%) | 314.65 | 312.55 - 315.90 | 0.4476 times | Tue 22 September 2026 | 313.60 (0.27%) | 315.00 | 308.15 - 318.20 | 2.3749 times |
Weekly price and charts BharatPetroleum
Strong weekly Stock price targets for BharatPetroleum BPCL are 289.2 and 301.45
| Weekly Target 1 | 286.82 |
| Weekly Target 2 | 291.58 |
| Weekly Target 3 | 299.06666666667 |
| Weekly Target 4 | 303.83 |
| Weekly Target 5 | 311.32 |
Weekly price and volumes for Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 296.35 (-1.41%) | 301.50 | 294.30 - 306.55 | 0.9078 times | Thu 01 October 2026 | 300.60 (-2.56%) | 306.95 | 296.50 - 308.50 | 0.8203 times | Fri 25 September 2026 | 308.50 (-1.75%) | 313.00 | 305.80 - 318.20 | 0.9446 times | Fri 18 September 2026 | 314.00 (3.12%) | 304.20 | 298.10 - 314.20 | 0.9042 times | Fri 11 September 2026 | 304.50 (-3.55%) | 314.90 | 296.00 - 316.70 | 0.8368 times | Fri 04 September 2026 | 315.70 (-1.11%) | 315.00 | 310.80 - 324.05 | 1.286 times | Fri 28 August 2026 | 319.25 (2.65%) | 311.15 | 310.00 - 326.35 | 1.0412 times | Fri 21 August 2026 | 311.00 (-2.65%) | 319.00 | 304.70 - 319.75 | 1.1046 times | Fri 14 August 2026 | 319.45 (-0.48%) | 320.20 | 310.65 - 320.95 | 1.1222 times | Fri 07 August 2026 | 321.00 (0.39%) | 324.75 | 317.10 - 329.95 | 1.0323 times | Fri 31 July 2026 | 319.75 (3.1%) | 315.20 | 312.85 - 321.30 | 1.2532 times |
Monthly price and charts BharatPetroleum
Strong monthly Stock price targets for BharatPetroleum BPCL are 289.2 and 301.45
| Monthly Target 1 | 286.82 |
| Monthly Target 2 | 291.58 |
| Monthly Target 3 | 299.06666666667 |
| Monthly Target 4 | 303.83 |
| Monthly Target 5 | 311.32 |
Monthly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 296.35 (-2.26%) | 302.00 | 294.30 - 306.55 | 0.1574 times | Wed 30 September 2026 | 303.20 (-6.43%) | 317.35 | 296.00 - 321.95 | 0.5688 times | Mon 31 August 2026 | 324.05 (1.34%) | 324.75 | 304.70 - 329.95 | 0.6339 times | Fri 31 July 2026 | 319.75 (5.34%) | 305.20 | 299.40 - 321.90 | 0.9752 times | Tue 30 June 2026 | 303.55 (1.83%) | 298.75 | 280.25 - 321.60 | 1.0917 times | Fri 29 May 2026 | 298.10 (-0.78%) | 302.50 | 276.60 - 316.95 | 1.3622 times | Thu 30 April 2026 | 300.45 (6.92%) | 292.00 | 266.60 - 320.10 | 1.6877 times | Mon 30 March 2026 | 281.00 (-27.09%) | 368.00 | 270.00 - 376.95 | 1.8549 times | Fri 27 February 2026 | 385.40 (5.73%) | 364.50 | 348.00 - 391.65 | 0.8105 times | Fri 30 January 2026 | 364.50 (-5.08%) | 386.40 | 345.50 - 388.15 | 0.8576 times | Wed 31 December 2025 | 384.00 (6.93%) | 361.50 | 349.10 - 386.00 | 0.7634 times |
Yearly price and charts BharatPetroleum
Strong yearly Stock price targets for BharatPetroleum BPCL are 218.95 and 344
| Yearly Target 1 | 193.15 |
| Yearly Target 2 | 244.75 |
| Yearly Target 3 | 318.2 |
| Yearly Target 4 | 369.8 |
| Yearly Target 5 | 443.25 |
Yearly price and volumes Bharat Petroleum
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 296.35 (-22.83%) | 386.40 | 266.60 - 391.65 | 0.9845 times | Wed 31 December 2025 | 384.00 (31.3%) | 292.30 | 234.01 - 386.00 | 1.2297 times | Tue 31 December 2024 | 292.45 (-35.1%) | 459.40 | 279.35 - 687.95 | 1.6419 times | Fri 29 December 2023 | 450.65 (36.35%) | 330.05 | 314.05 - 482.50 | 0.6409 times | Fri 30 December 2022 | 330.50 (-14.26%) | 384.00 | 288.05 - 406.90 | 0.6343 times | Fri 31 December 2021 | 385.45 (1.14%) | 381.10 | 357.40 - 503.00 | 1.162 times | Thu 31 December 2020 | 381.10 (-22.47%) | 492.00 | 252.00 - 510.00 | 1.4141 times | Tue 31 December 2019 | 491.55 (35.51%) | 361.05 | 308.35 - 549.00 | 1.0254 times | Mon 31 December 2018 | 362.75 (-29.93%) | 518.00 | 238.55 - 523.00 | 0.824 times | Fri 29 December 2017 | 517.70 (-18.54%) | 640.00 | 449.40 - 769.25 | 0.4431 times | Fri 30 December 2016 | 635.50 (-29.08%) | 888.90 | 543.60 - 1156.00 | 0.2876 times |
Indicator Analysis of BharatPetroleum
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 302.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Petroleum BPCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 6 points
Upper Bollinger band is at 316 and lower is at 294, while middle bands are at 300 and 311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatPetroleum (BPCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatPetroleum stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatPetroleum in short term and the sell signal is strong.
BharatPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.13 and BharatPetroleum BPCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatPetroleum BPCL stock. Volume based technical analysis of BharatPetroleum BPCL stock is negative.
BharatPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Petroleum BPCL
DMA (daily moving average) of Bharat Petroleum BPCL
| DMA period | DMA value |
| 5 day DMA | 299.52 |
| 12 day DMA | 304.74 |
| 20 day DMA | 304.74 |
| 35 day DMA | 309.34 |
| 50 day DMA | 312.59 |
| 100 day DMA | 308.23 |
| 150 day DMA | 308.5 |
| 200 day DMA | 323.7 |
EMA (exponential moving average) of Bharat Petroleum BPCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.34 | 300.83 | 300.99 |
| 12 day EMA | 302.67 | 303.82 | 304.42 |
| 20 day EMA | 305.14 | 306.07 | 306.66 |
| 35 day EMA | 308.23 | 308.93 | 309.43 |
| 50 day EMA | 311.39 | 312 | 312.47 |
SMA (simple moving average) of Bharat Petroleum BPCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.52 | 300.12 | 300.47 |
| 12 day SMA | 304.74 | 306.21 | 306.75 |
| 20 day SMA | 304.74 | 305.57 | 306.33 |
| 35 day SMA | 309.34 | 309.92 | 310.46 |
| 50 day SMA | 312.59 | 312.98 | 313.18 |
| 100 day SMA | 308.23 | 308.22 | 308.19 |
| 150 day SMA | 308.5 | 309.07 | 309.56 |
| 200 day SMA | 323.7 | 324.05 | 324.37 |
Fundamentals, profit and EPS of Bharat Petroleum BPCL
EPS is 59.57 and PE is: 4.97
Last quarter profit: (March 2026 quarter) 5624.54 crores (26.07%)
Debt: 54424.42 in crores
Market capitalization: 134385.21
EPS is 56.73 and PE is: 5.22
Last quarter profit: (December 2025 quarter) 7188.40 crores (89.98%)
Debt: 52966.83 in crores
Market capitalization: 122649.55
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 301.60 | 298.50 | 296.25 to 302.15 | 1.1 times |
| 05 Mon | 298.60 | 302.40 | 296.15 to 307.40 | 1.03 times |
| 01 Thu | 302.40 | 304.00 | 298.65 to 306.65 | 1.01 times |
| 29 Tue | 302.40 | 303.55 | 298.05 to 304.55 | 0.98 times |
| 28 Mon | 303.25 | 310.65 | 302.45 to 310.70 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 302.40 | 299.55 | 297.90 to 302.75 | 1.31 times |
| 05 Mon | 299.55 | 307.50 | 297.40 to 307.50 | 1.21 times |
| 01 Thu | 302.70 | 302.20 | 300.50 to 307.15 | 1.12 times |
| 29 Tue | 304.00 | 303.50 | 300.00 to 305.50 | 0.86 times |
| 28 Mon | 304.60 | 307.00 | 304.35 to 308.40 | 0.5 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 304.10 | 300.00 | 299.60 to 304.10 | 1.61 times |
| 05 Mon | 299.05 | 307.15 | 298.70 to 307.15 | 0.86 times |
| 01 Thu | 306.20 | 303.70 | 303.50 to 306.20 | 0.54 times |
Option chain for Bharat Petroleum BPCL 27 Tue October 2026 expiry
BharatPetroleum BPCL Option strike: 370.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.20 | 66.60 | 0.68 |
| 05 Mon October 2026 | 0.10 | 66.60 | 0.72 |
| 01 Thu October 2026 | 0.20 | 66.60 | 0.72 |
BharatPetroleum BPCL Option strike: 360.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 54.30 | 0.83 |
| 05 Mon October 2026 | 0.25 | 54.30 | 0.83 |
| 01 Thu October 2026 | 0.25 | 54.30 | 0.83 |
BharatPetroleum BPCL Option strike: 355.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.45 | 42.50 | 1 |
| 05 Mon October 2026 | 0.45 | 42.50 | 1 |
| 01 Thu October 2026 | 0.45 | 42.50 | 1 |
BharatPetroleum BPCL Option strike: 350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.30 | 50.20 | 0.4 |
| 05 Mon October 2026 | 0.30 | 51.00 | 0.39 |
| 01 Thu October 2026 | 0.35 | 42.80 | 0.2 |
BharatPetroleum BPCL Option strike: 345.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 42.30 | 0.01 |
| 05 Mon October 2026 | 0.35 | 42.30 | 0.01 |
| 01 Thu October 2026 | 0.45 | 42.30 | 0.01 |
BharatPetroleum BPCL Option strike: 340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.50 | 40.00 | 0.08 |
| 05 Mon October 2026 | 0.50 | 38.20 | 0.08 |
| 01 Thu October 2026 | 0.60 | 38.20 | 0.12 |
BharatPetroleum BPCL Option strike: 335.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.65 | 35.50 | 0.06 |
| 05 Mon October 2026 | 0.55 | 35.50 | 0.07 |
| 01 Thu October 2026 | 0.80 | 35.50 | 0.05 |
BharatPetroleum BPCL Option strike: 330.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.90 | 28.80 | 0.2 |
| 05 Mon October 2026 | 0.75 | 26.75 | 0.22 |
| 01 Thu October 2026 | 1.15 | 26.75 | 0.23 |
BharatPetroleum BPCL Option strike: 325.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.30 | 24.35 | 0.08 |
| 05 Mon October 2026 | 1.10 | 24.35 | 0.08 |
| 01 Thu October 2026 | 1.75 | 24.35 | 0.08 |
BharatPetroleum BPCL Option strike: 320.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.85 | 20.05 | 0.3 |
| 05 Mon October 2026 | 1.60 | 23.20 | 0.38 |
| 01 Thu October 2026 | 2.40 | 19.55 | 0.63 |
BharatPetroleum BPCL Option strike: 315.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.80 | 15.95 | 0.44 |
| 05 Mon October 2026 | 2.30 | 19.70 | 0.43 |
| 01 Thu October 2026 | 3.40 | 16.15 | 0.52 |
BharatPetroleum BPCL Option strike: 310.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.10 | 12.70 | 0.44 |
| 05 Mon October 2026 | 3.45 | 14.35 | 0.42 |
| 01 Thu October 2026 | 4.80 | 12.55 | 0.54 |
BharatPetroleum BPCL Option strike: 305.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.90 | 9.35 | 0.67 |
| 05 Mon October 2026 | 5.05 | 11.00 | 0.64 |
| 01 Thu October 2026 | 6.85 | 9.35 | 1.07 |
BharatPetroleum BPCL Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.30 | 6.80 | 0.67 |
| 05 Mon October 2026 | 7.10 | 8.35 | 0.82 |
| 01 Thu October 2026 | 9.35 | 7.00 | 0.74 |
BharatPetroleum BPCL Option strike: 295.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.35 | 4.75 | 3.74 |
| 05 Mon October 2026 | 9.80 | 6.20 | 3.5 |
| 01 Thu October 2026 | 12.40 | 5.25 | 3.36 |
BharatPetroleum BPCL Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.80 | 3.30 | 3.17 |
| 05 Mon October 2026 | 13.20 | 4.30 | 2.92 |
| 01 Thu October 2026 | 16.40 | 3.60 | 6.09 |
BharatPetroleum BPCL Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.35 | 2.25 | 62.8 |
| 05 Mon October 2026 | 18.35 | 3.00 | 47.4 |
| 01 Thu October 2026 | 18.35 | 2.50 | 30.8 |
BharatPetroleum BPCL Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 21.10 | 1.55 | 8.67 |
| 05 Mon October 2026 | 21.10 | 2.15 | 8.47 |
| 01 Thu October 2026 | 24.95 | 1.85 | 8.67 |
BharatPetroleum BPCL Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 40.50 | 1.10 | 547 |
| 05 Mon October 2026 | 40.50 | 1.50 | 246 |
| 01 Thu October 2026 | 40.50 | 1.40 | 46 |
BharatPetroleum BPCL Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 29.30 | 0.75 | 21.5 |
| 05 Mon October 2026 | 29.30 | 1.05 | 15.17 |
| 01 Thu October 2026 | 33.05 | 0.95 | 15.08 |
BharatPetroleum BPCL Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 42.50 | 0.40 | 15.33 |
| 05 Mon October 2026 | 42.50 | 0.50 | 15.56 |
| 01 Thu October 2026 | 42.50 | 0.50 | 14.11 |
BharatPetroleum BPCL Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 61.90 | 0.55 | 0.33 |
| 05 Mon October 2026 | 61.90 | 0.55 | 0.33 |
Videos related to: BharatPetroleum BPCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
