ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BPCL Historical charts - Bharat Petroleum Corporation Limited

Historical charts for Stock BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 300.22
  • 12Day Average: 295.57
  • 20Day Average: 297.21
  • 50Day Average: 297
  • 100Day Average: 330.19
  • 150Day Average: 340.89

BPCL Indicators & signals

Indicator MACD (12,26,9)

298, 299.41, -2.18
Indicator MACD is in negative zone

Indicator ADX (14)

15.3, 23.65, 32.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 294.40 291.00 to 297.45 -0.83% 0.81 times
01 Mon Jun 2026 296.85 295.65 to 300.35 -0.42% 0.74 times
29 Fri May 2026 298.10 290.00 to 312.00 -2.95% 2.51 times
27 Wed May 2026 307.15 302.15 to 308.45 0.84% 0.57 times
26 Tue May 2026 304.60 302.10 to 308.30 -1.18% 0.82 times
25 Mon May 2026 308.25 304.05 to 309.00 4.28% 1.38 times
22 Fri May 2026 295.60 291.60 to 297.70 -0.27% 0.51 times
21 Thu May 2026 296.40 294.75 to 298.50 0.9% 1.03 times
20 Wed May 2026 293.75 280.05 to 294.75 2.55% 0.98 times
19 Tue May 2026 286.45 282.00 to 289.80 2.01% 0.66 times
18 Mon May 2026 280.80 276.60 to 282.50 -1.28% 0.82 times
15 Fri May 2026 284.45 283.50 to 294.65 -3.58% 1.41 times

Technical analysis forecast for BPCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BPCL BPCL at this time. Stock is falling and might fall more.

It appears as if BPCL BPCL gave a large move recently.

Stock of BPCL (BPCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BPCL is bearish for shortterm, and stock might move down till 290.2 or till 280.3. Use a stoploss of 298.49 and if the stock hits stoploss, then it can shoot up till 306.77

Tomorrow's movement Prediction of BPCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BPCL Historical charts - Share Bharat Petroleum Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BPCL Historical charts - Share Bharat Petroleum Corporation Limited

 

Back to top