ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BPCL Historical charts - Bharat Petroleum Corporation Limited

Historical charts for Stock BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 382.81
  • 12Day Average: 377.42
  • 20Day Average: 369.37
  • 50Day Average: 366.8
  • 100Day Average: 358.73
  • 150Day Average: 347.51

BPCL Indicators & signals

Indicator MACD (12,26,9)

377.1, 371.9, 4.18
Indicator MACD is in positive zone

Indicator ADX (14)

2.82, 20.58, 21.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 374.10 372.95 to 378.40 -0.95% 0.35 times
12 Thu Feb 2026 377.70 373.55 to 389.50 -2.55% 0.84 times
11 Wed Feb 2026 387.60 386.00 to 390.90 0.32% 0.68 times
10 Tue Feb 2026 386.35 381.90 to 388.00 -0.5% 0.41 times
09 Mon Feb 2026 388.30 382.90 to 389.50 0.5% 0.68 times
06 Fri Feb 2026 386.35 381.35 to 386.90 1.13% 1.05 times
05 Thu Feb 2026 382.05 378.35 to 391.65 -0.1% 1.11 times
04 Wed Feb 2026 382.45 370.35 to 383.20 2.41% 1.07 times
03 Tue Feb 2026 373.45 358.30 to 374.70 1.84% 1.63 times
02 Mon Feb 2026 366.70 351.00 to 367.60 2.02% 1.58 times
01 Sun Feb 2026 359.45 348.00 to 367.50 -1.39% 0.95 times
30 Fri Jan 2026 364.50 359.50 to 368.00 -0.67% 1.66 times

Technical analysis forecast of BPCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BPCL BPCL at this time. Stock is rising and might rise more.

It appears as if BPCL BPCL gave a large move recently.

Stock of BPCL (BPCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BPCL is bullish for shortterm, and stock might move up till 386.4 or till 401.7. Use a stoploss of 373.64 and if this stock hits its stoploss, then it can fall down till 360.9

Tomorrow's movement Prediction of BPCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BPCL Historical charts - Share Bharat Petroleum Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BPCL Historical charts - Share Bharat Petroleum Corporation Limited

 

Back to top