ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BPCL Historical charts - Bharat Petroleum Corporation Limited

Historical charts for Stock BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 357.49
  • 12Day Average: 360.33
  • 20Day Average: 364.83
  • 50Day Average: 351.87
  • 100Day Average: 338.07
  • 150Day Average: 332.63

BPCL Indicators & signals

Indicator MACD (12,26,9)

360.38, 359.13, 3.19
Indicator MACD is in positive zone

Indicator ADX (14)

9.57, 17.13, 20.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 360.30 353.30 to 361.60 1.21% 0.52 times
04 Thu Dec 2025 356.00 353.50 to 361.60 -0.67% 0.86 times
03 Wed Dec 2025 358.40 355.80 to 361.00 -0.1% 0.92 times
02 Tue Dec 2025 358.75 354.25 to 361.15 1.34% 1.41 times
01 Mon Dec 2025 354.00 352.40 to 361.50 -1.42% 0.66 times
28 Fri Nov 2025 359.10 358.60 to 367.00 -1.54% 0.51 times
27 Thu Nov 2025 364.70 361.50 to 368.95 -0.8% 0.77 times
26 Wed Nov 2025 367.65 356.10 to 368.00 3.32% 1.14 times
25 Tue Nov 2025 355.85 353.70 to 358.95 -1.06% 0.61 times
24 Mon Nov 2025 359.65 357.80 to 367.25 -1.34% 2.05 times
21 Fri Nov 2025 364.55 363.40 to 367.85 -0.14% 1.07 times
20 Thu Nov 2025 365.05 363.30 to 368.80 -0.16% 1.34 times

Technical analysis forecast for BPCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BPCL BPCL at this time. Stock is falling and might fall more.

It appears as if BPCL BPCL gave a large move recently.

Stock of BPCL (BPCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BPCL is bearish for shortterm, and stock might move down till 353.5 or till 345.4. Use a stoploss of 360.31 and if the stock hits stoploss, then it can shoot up till 367.1

Tomorrow's movement Prediction of BPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BPCL Historical charts - Share Bharat Petroleum Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BPCL Historical charts - Share Bharat Petroleum Corporation Limited

 

Back to top