ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BPCL Historical charts - Bharat Petroleum Corporation Limited

Historical charts for Stock BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 368.68
  • 12Day Average: 366.05
  • 20Day Average: 362.39
  • 50Day Average: 359.77
  • 100Day Average: 341.83
  • 150Day Average: 337.65

BPCL Indicators & signals

Indicator MACD (12,26,9)

366.22, 363.46, 2.22
Indicator MACD is in positive zone

Indicator ADX (14)

11.9, 23.48, 18.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 371.60 364.80 to 372.00 1.53% 1 times
26 Fri Dec 2025 366.00 361.70 to 368.20 0.03% 0.64 times
24 Wed Dec 2025 365.90 364.80 to 371.45 -1.11% 0.5 times
23 Tue Dec 2025 370.00 368.55 to 373.50 0.03% 0.73 times
22 Mon Dec 2025 369.90 364.55 to 370.70 1.08% 0.85 times
19 Fri Dec 2025 365.95 362.10 to 367.45 0.72% 1.4 times
18 Thu Dec 2025 363.35 361.50 to 369.20 -1.36% 0.83 times
17 Wed Dec 2025 368.35 366.00 to 372.85 0.05% 1.48 times
16 Tue Dec 2025 368.15 361.70 to 369.05 0.31% 0.93 times
15 Mon Dec 2025 367.00 361.10 to 369.45 0.53% 1.32 times
12 Fri Dec 2025 365.05 352.50 to 366.65 3.91% 1.31 times
11 Thu Dec 2025 351.30 349.10 to 356.35 -1.08% 0.97 times

Technical analysis forecast of BPCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BPCL BPCL at this time. Stock is rising and might rise more.

It appears as if BPCL BPCL gave a large move recently.

Stock of BPCL (BPCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BPCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BPCL stays above 370.7, but if it comes below 370.7, then a intra day sell could be more profitable.
If you take a sell trade below 370.7, then use 370.7 as stoploss and 364.6 as target. However if you take a buy trade in BPCL, then use 370.7 as stoploss and 377.9 as target.

Tomorrow's movement Prediction of BPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BPCL Historical charts - Share Bharat Petroleum Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BPCL Historical charts - Share Bharat Petroleum Corporation Limited

 

Back to top