ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BPCL Historical charts - Bharat Petroleum Corporation Limited

Historical charts for Stock BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 312.64
  • 12Day Average: 307.26
  • 20Day Average: 311.72
  • 50Day Average: 314.73
  • 100Day Average: 308.13
  • 150Day Average: 312.39

BPCL Indicators & signals

Indicator MACD (12,26,9)

310.29, 311.46, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

23.13, 16.43, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 307.10 306.70 to 313.95 -2.74% 0.67 times
23 Wed Sep 2026 315.75 312.55 to 315.90 0.69% 0.43 times
22 Tue Sep 2026 313.60 308.15 to 318.20 0.27% 2.26 times
21 Mon Sep 2026 312.75 310.85 to 315.95 -0.4% 0.65 times
18 Fri Sep 2026 314.00 308.25 to 314.20 2.28% 1.95 times
17 Thu Sep 2026 307.00 303.15 to 308.00 1.2% 0.62 times
16 Wed Sep 2026 303.35 298.10 to 304.00 1.57% 0.91 times
15 Tue Sep 2026 298.65 298.65 to 308.15 -1.92% 0.73 times
11 Fri Sep 2026 304.50 296.00 to 306.45 0.5% 0.85 times
10 Thu Sep 2026 303.00 301.75 to 306.10 -0.18% 0.67 times
09 Wed Sep 2026 303.55 298.65 to 306.50 -0.1% 0.93 times
08 Tue Sep 2026 303.85 301.40 to 314.25 -2.89% 0.96 times

Technical analysis forecast for BPCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BPCL BPCL at this time. Stock is falling and might fall more.

It appears as if BPCL BPCL gave a large move recently.

Stock of BPCL (BPCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BPCL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 303.9 as stoploss in an intra day buy trade for a target of 310.99. However, stock will show a bearish move below 303.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BPCL Historical charts - Share Bharat Petroleum Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BPCL Historical charts - Share Bharat Petroleum Corporation Limited

 

Back to top