ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BPCL Historical charts - Bharat Petroleum Corporation Limited

Historical charts for Stock BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 356.82
  • 12Day Average: 357.95
  • 20Day Average: 360.99
  • 50Day Average: 354.31
  • 100Day Average: 338.61
  • 150Day Average: 334.1

BPCL Indicators & signals

Indicator MACD (12,26,9)

358.62, 358.46, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

9.25, 22.07, 18.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 365.05 352.50 to 366.65 3.91% 1.05 times
11 Thu Dec 2025 351.30 349.10 to 356.35 -1.08% 0.77 times
10 Wed Dec 2025 355.15 352.75 to 359.95 0.03% 1.46 times
09 Tue Dec 2025 355.05 352.95 to 358.75 -0.7% 0.96 times
08 Mon Dec 2025 357.55 355.15 to 363.00 -0.76% 1.16 times
05 Fri Dec 2025 360.30 353.30 to 361.60 1.21% 0.6 times
04 Thu Dec 2025 356.00 353.50 to 361.60 -0.67% 1 times
03 Wed Dec 2025 358.40 355.80 to 361.00 -0.1% 1.06 times
02 Tue Dec 2025 358.75 354.25 to 361.15 1.34% 1.63 times
01 Mon Dec 2025 354.00 352.40 to 361.50 -1.42% 0.77 times
28 Fri Nov 2025 359.10 358.60 to 367.00 -1.54% 0.59 times
27 Thu Nov 2025 364.70 361.50 to 368.95 -0.8% 0.89 times

Technical analysis forecast of BPCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BPCL BPCL at this time. Stock is rising and might rise more.

It appears as if BPCL BPCL gave a large move recently.

Stock of BPCL (BPCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BPCL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BPCL stays above 365, but if it comes below 365, then a intra day sell could be more profitable.
If you take a sell trade below 365, then use 365 as stoploss and 359.03 as target. However if you take a buy trade in BPCL, then use 365 as stoploss and 372.2 as target.

Tomorrow's movement Prediction of BPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BPCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 360.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BPCL Historical charts - Share Bharat Petroleum Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BPCL Historical charts - Share Bharat Petroleum Corporation Limited

 

Back to top