Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BPCL Historical charts - Bharat Petroleum Corporation Limited
Historical charts for Stock BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries
Recent prices of BPCL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Thu Nov 2026 | 317.10 | 312.30 to 322.00 | 6.8% | 3.06 times |
| 03 Tue Nov 2026 | 296.90 | 292.50 to 300.70 | 1.31% | 0.76 times |
| 02 Mon Nov 2026 | 293.05 | 287.00 to 293.30 | 2.86% | 0.69 times |
| 30 Fri Oct 2026 | 284.90 | 283.40 to 287.65 | -1.49% | 0.51 times |
| 29 Thu Oct 2026 | 289.20 | 286.00 to 290.00 | 0.77% | 0.5 times |
| 28 Wed Oct 2026 | 287.00 | 286.90 to 293.00 | -2.91% | 0.55 times |
| 27 Tue Oct 2026 | 295.60 | 286.60 to 295.60 | 1.79% | 1.05 times |
| 26 Mon Oct 2026 | 290.40 | 279.65 to 290.40 | 3% | 1.36 times |
| 23 Fri Oct 2026 | 281.95 | 277.05 to 286.40 | -1.74% | 0.58 times |
| 22 Thu Oct 2026 | 286.95 | 275.40 to 288.25 | -0.36% | 3.24 times |
| 21 Wed Oct 2026 | 288.00 | 284.50 to 295.70 | -2.14% | 0.77 times |
| 19 Mon Oct 2026 | 294.30 | 292.00 to 298.00 | 0.27% | 0.44 times |
Technical analysis forecast of BPCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BPCL BPCL at this time. Stock is rising and might rise more.
It appears as if BPCL BPCL gave a large move recently.
Stock of BPCL (BPCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for BPCL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 310.9, for a target of 302.2 or 294.93
Tomorrow's movement Prediction of BPCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of BPCL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of BPCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 298.23
Tomorrow's movement Prediction of BPCL looks bullish. It has broken an important resistance level of 301 with high volumes
Tomorrow's movement Prediction of BPCL looks bullish. It has broken an important resistance level of 317 with high volumes
Munafa value: 79
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BPCL Historical charts - Share Bharat Petroleum Corporation Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
