NSE Stock BPCL Historical charts - Bharat Petroleum Corporation Limited
Historical charts for Stock BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries
Recent prices of BPCL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 273.60 | 267.25 to 275.20 | 2.51% | 1.01 times |
| 16 Thu Jan 2025 | 266.90 | 263.50 to 268.95 | -0.04% | 1.5 times |
| 15 Wed Jan 2025 | 267.00 | 265.25 to 275.90 | -1.18% | 1.46 times |
| 14 Tue Jan 2025 | 270.20 | 266.00 to 271.50 | 1.85% | 0.73 times |
| 13 Mon Jan 2025 | 265.30 | 264.25 to 274.70 | 0% | 1.14 times |
| 13 Mon Jan 2025 | 265.30 | 264.25 to 274.70 | -4.45% | 1.14 times |
| 10 Fri Jan 2025 | 277.65 | 275.60 to 283.50 | -0.84% | 0.99 times |
| 09 Thu Jan 2025 | 280.00 | 279.05 to 287.85 | -2.37% | 0.68 times |
| 08 Wed Jan 2025 | 286.80 | 280.50 to 287.90 | 1.41% | 0.66 times |
| 07 Tue Jan 2025 | 282.80 | 280.70 to 290.50 | -0.72% | 0.9 times |
| 06 Mon Jan 2025 | 284.85 | 284.10 to 297.25 | -3.9% | 0.8 times |
| 03 Fri Jan 2025 | 296.40 | 294.35 to 299.15 | -0.17% | 0.52 times |
Technical analysis forecast for BPCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BPCL BPCL at this time. Stock is falling and might fall more.
It appears as if BPCL BPCL gave a large move recently.
Stock of BPCL (BPCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BPCL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 269 as stoploss in an intra day buy trade for a target of 280.29. However, stock will show a bearish move below 269.
Tomorrow's movement Prediction of BPCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BPCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BPCL Historical charts - Share Bharat Petroleum Corporation Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance