NSE Stock BPCL Historical charts - Bharat Petroleum Corporation Limited
Historical charts for Stock BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries
Recent prices of BPCL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Nov 2024 | 282.40 | 279.35 to 287.45 | -1.77% | 0.97 times |
| 19 Tue Nov 2024 | 287.50 | 286.50 to 297.90 | -0.59% | 1.16 times |
| 18 Mon Nov 2024 | 289.20 | 288.30 to 299.65 | -3.02% | 0.93 times |
| 14 Thu Nov 2024 | 298.20 | 296.40 to 306.00 | -2.5% | 1.29 times |
| 13 Wed Nov 2024 | 305.85 | 302.00 to 309.00 | -1.28% | 0.85 times |
| 12 Tue Nov 2024 | 309.80 | 309.05 to 318.55 | -0.88% | 0.84 times |
| 11 Mon Nov 2024 | 312.55 | 304.05 to 314.00 | 0.68% | 0.62 times |
| 08 Fri Nov 2024 | 310.45 | 306.80 to 315.10 | -1.44% | 1.09 times |
| 07 Thu Nov 2024 | 315.00 | 311.10 to 317.70 | -0.63% | 0.86 times |
| 06 Wed Nov 2024 | 317.00 | 307.25 to 319.00 | 2.94% | 1.26 times |
| 05 Tue Nov 2024 | 307.95 | 300.20 to 309.05 | 1.48% | 1.11 times |
| 04 Mon Nov 2024 | 303.45 | 298.10 to 313.50 | -3.05% | 1.64 times |
Technical analysis forecast for BPCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BPCL BPCL at this time. Stock is falling and might fall more.
It appears as if BPCL BPCL gave a large move recently.
Stock of BPCL (BPCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for BPCL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 284.8, for a target of 297.3 or 307.75
Tomorrow's movement Prediction of BPCL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of BPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.23
Tomorrow's movement Prediction of BPCL is strongly bearish. It has broken a strong support of 303 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BPCL Historical charts - Share Bharat Petroleum Corporation Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance