ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BPCL Historical charts - Bharat Petroleum Corporation Limited

Historical charts for Stock BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 315.4
  • 12Day Average: 314.26
  • 20Day Average: 317.6
  • 50Day Average: 313.58
  • 100Day Average: 306.64
  • 150Day Average: 319.79

BPCL Indicators & signals

Indicator MACD (12,26,9)

315.4, 315.18, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

10.48, 25.4, 20.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 318.00 315.00 to 320.85 0% 0.87 times
26 Wed Aug 2026 318.00 318.00 to 326.35 -0.03% 0.64 times
25 Tue Aug 2026 318.10 311.10 to 319.75 1.99% 1.27 times
24 Mon Aug 2026 311.90 310.00 to 316.10 0.29% 0.83 times
21 Fri Aug 2026 311.00 307.20 to 314.20 0.75% 0.96 times
20 Thu Aug 2026 308.70 304.80 to 311.00 0.55% 0.99 times
19 Wed Aug 2026 307.00 304.70 to 311.85 -1.06% 0.92 times
18 Tue Aug 2026 310.30 310.30 to 317.15 -2.01% 1.02 times
17 Mon Aug 2026 316.65 314.15 to 319.75 -0.88% 0.91 times
14 Fri Aug 2026 319.45 314.05 to 319.45 1.41% 1.55 times
13 Thu Aug 2026 315.00 310.65 to 316.65 -0.63% 0.91 times
12 Wed Aug 2026 317.00 311.50 to 318.50 -0.25% 1.3 times

Technical analysis forecast of BPCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BPCL BPCL at this time. Stock is rising and might rise more.

It appears as if BPCL BPCL gave a large move recently.

Stock of BPCL (BPCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BPCL is bullish for shortterm, and stock might move up till 321.2 or till 328.1. Use a stoploss of 315.47 and if this stock hits its stoploss, then it can fall down till 309.75

Tomorrow's movement Prediction of BPCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315.38

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BPCL Historical charts - Share Bharat Petroleum Corporation Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BPCL Historical charts - Share Bharat Petroleum Corporation Limited

 

Back to top