ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BPCL Historical charts - Bharat Petroleum Corporation Limited

Historical charts for Stock BPCL - Share Bharat Petroleum Corporation Limited trades in NSE under Refineries

Moving Averages for

  • 5Day Average: 357.15
  • 12Day Average: 358.68
  • 20Day Average: 365.1
  • 50Day Average: 364.32
  • 100Day Average: 349.87
  • 150Day Average: 342.99

BPCL Indicators & signals

Indicator MACD (12,26,9)

359.26, 362.06, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

20.3, 17.23, 26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BPCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 354.15 353.80 to 361.20 0.63% 0.79 times
21 Wed Jan 2026 351.95 345.50 to 358.75 -0.91% 1.03 times
20 Tue Jan 2026 355.20 353.00 to 361.00 -1.67% 1.09 times
19 Mon Jan 2026 361.25 358.95 to 367.00 -0.54% 0.77 times
16 Fri Jan 2026 363.20 358.00 to 367.75 1.77% 1.06 times
14 Wed Jan 2026 356.90 351.15 to 358.50 0.51% 1.32 times
13 Tue Jan 2026 355.10 352.05 to 360.15 -1.02% 0.63 times
12 Mon Jan 2026 358.75 349.55 to 359.10 1.3% 0.76 times
09 Fri Jan 2026 354.15 352.20 to 359.65 -0.11% 0.89 times
08 Thu Jan 2026 354.55 352.20 to 366.55 -3.71% 1.31 times
07 Wed Jan 2026 368.20 366.50 to 373.40 -0.7% 1.12 times
06 Tue Jan 2026 370.80 364.00 to 377.80 -1.88% 1.17 times

Technical analysis forecast for BPCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BPCL BPCL at this time. Stock is falling and might fall more.

It appears as if BPCL BPCL gave a large move recently.

Stock of BPCL (BPCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BPCL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 351.4 as stoploss in an intra day buy trade for a target of 361.45. However, stock will show a bearish move below 351.4.

Tomorrow's movement Prediction of BPCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 356.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BPCL Historical charts - Share Bharat Petroleum Corporation Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BPCL Historical charts - Share Bharat Petroleum Corporation Limited

 

Back to top