Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Bharat Petroleum Corporation Limited BPCL technical analysis buy or sell
Munafa technical analysis Bharat Petroleum Corporation Limited BPCL technical analysis buy or sell Analysis of Bharat Petroleum Corporation Limited BPCL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 295.60 | 297.00 | 297.70 | 291.60 |
| 21 Thu May | 296.40 | 295.00 | 298.50 | 294.75 |
| 20 Wed May | 293.75 | 281.85 | 294.75 | 280.05 |
| 19 Tue May | 286.45 | 282.00 | 289.80 | 282.00 |
| 18 Mon May | 280.80 | 282.00 | 282.50 | 276.60 |
Stock of Bharat Petroleum Corporation Limited closed at 295.60 and it opened at 297.00
It moved inside a range of 291.60 and 297.70
52 week High is 391.65 and 52 week Low is 266.60
Financial Year High is 320.10 and Low is 266.60
This year High is 391.65 and Low is 266.60
Bharat Petroleum Corporation Limited BPCL Daily Analysis to buy or sell
As per my analysis of Bharat Petroleum Corporation Limited BPCL, 12 day returns for Bharat Petroleum Corporation Limited BPCL have been negative, with total returns of -12, which is -3.9% with investment starting at 307.60.
An investment of 100,000 bucks in Bharat Petroleum Corporation Limited would have become 96100 bucks today.
Bharat Petroleum Corporation Limited BPCL moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.
Bharat Petroleum Corporation Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Petroleum Corporation Limited BPCL at this time.
It appears as if Bharat Petroleum Corporation Limited BPCL gave a large move recently.
Stock of Bharat Petroleum Corporation Limited (BPCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Bharat Petroleum Corporation Limited is bearish for shortterm, and stock might move down till 289.5 or till 278.8. Use a stoploss of 298.47 and if the stock hits stoploss, then it can shoot up till 307.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Bharat Petroleum Corporation Limited BPCL
Candle stick analysis of Bharat Petroleum Corporation Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Petroleum Corporation Limited are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 0.2
Bharat Petroleum Corporation Limited is moving towards a high expiry
Bharat Petroleum Corporation Limited is forming a DOJI candle
Candle stick analysis of Bharat Petroleum Corporation Limited as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Petroleum Corporation Limited are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 1.2
Bharat Petroleum Corporation Limited is moving towards a low expiry
Candle stick analysis of Bharat Petroleum Corporation Limited as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Petroleum Corporation Limited are:
HL: 5.3 HC: 0.3 LC: 4.9 OC: 4.6
Bharat Petroleum Corporation Limited is moving towards a high expiry
Candle stick analysis of Bharat Petroleum Corporation Limited as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Petroleum Corporation Limited are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 2.8
Bharat Petroleum Corporation Limited is moving towards a high expiry
Candle stick analysis of Bharat Petroleum Corporation Limited as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Petroleum Corporation Limited are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 0.2
Bharat Petroleum Corporation Limited is moving towards a high expiry
Bharat Petroleum Corporation Limited is forming a DOJI candle
Bharat Petroleum Corporation Limited BPCL Weekly Analysis to buy or sell
As per my analysis of Bharat Petroleum Corporation Limited BPCL, 12 week returns for Bharat Petroleum Corporation Limited BPCL have been negative, with total returns of -57.15, which is -16.2% with investment starting at 352.75.
An investment of 100,000 bucks in Bharat Petroleum Corporation Limited would have become 83800 bucks today.
Bharat Petroleum Corporation Limited BPCL moves in a range of 13.3 points on a week to week basis. This means that a total of approx 13.3 plus points of returns can be expected in a bullish week, and a total of 13.3 minus points can be expected in a bearish week.
This is about 4.5% of returns per week.
Weekly Candle Stick analysis of Bharat Petroleum Corporation Limited BPCL
Candle stick analysis of Bharat Petroleum Corporation Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Petroleum Corporation Limited are:
HL: 7.9 HC: 1 LC: 6.9 OC: 5.9
Bharat Petroleum Corporation Limited is moving towards a high expiry
Candle stick analysis of Bharat Petroleum Corporation Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Petroleum Corporation Limited are:
HL: 6.2 HC: 5.9 LC: 0.3 OC: 0.8
Bharat Petroleum Corporation Limited is moving towards a low expiry
Candle stick analysis of Bharat Petroleum Corporation Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Petroleum Corporation Limited are:
HL: 8.1 HC: 4.7 LC: 3.2 OC: 4.8
Bharat Petroleum Corporation Limited is moving towards a low expiry
Candle stick analysis of Bharat Petroleum Corporation Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Petroleum Corporation Limited are:
HL: 6.6 HC: 4.9 LC: 1.7 OC: 2.2
Bharat Petroleum Corporation Limited is moving towards a low expiry
Candle stick analysis of Bharat Petroleum Corporation Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Petroleum Corporation Limited are:
HL: 6.7 HC: 3.9 LC: 2.7 OC: 2.6
Bharat Petroleum Corporation Limited is moving towards a low expiry
Bharat Petroleum Corporation Limited BPCL Monthly Analysis to buy or sell
As per my analysis of Bharat Petroleum Corporation Limited BPCL, 12 month returns for Bharat Petroleum Corporation Limited BPCL have been negative, with total returns of -37.4, which is -11.23% with investment starting at 333.00.
An investment of 100,000 bucks in Bharat Petroleum Corporation Limited would have become 88770 bucks today.
Bharat Petroleum Corporation Limited BPCL moves in a range of 19.4 points on a month to month basis. This means that a total of approx 19.4 plus points of returns can be expected in a bullish month, and a total of 19.4 minus points can be expected in a bearish month.
This is about 6.56% of returns per month.
Monthly Candle Stick analysis of Bharat Petroleum Corporation Limited BPCL
Candle stick analysis of Bharat Petroleum Corporation Limited as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Petroleum Corporation Limited are:
HL: 14.6 HC: 7.2 LC: 6.9 OC: 4.8
Bharat Petroleum Corporation Limited is moving towards a low expiry
Candle stick analysis of Bharat Petroleum Corporation Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Petroleum Corporation Limited are:
HL: 20.1 HC: 6.5 LC: 12.7 OC: 16.4
Bharat Petroleum Corporation Limited is moving towards a high expiry
Candle stick analysis of Bharat Petroleum Corporation Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Petroleum Corporation Limited are:
HL: 39.6 HC: 33.3 LC: 4.7 OC: 2.4
Bharat Petroleum Corporation Limited is moving towards a low expiry
Candle stick analysis of Bharat Petroleum Corporation Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Bharat Petroleum Corporation Limited are:
HL: 12.5 HC: 1.6 LC: 10.8 OC: 7.5
Bharat Petroleum Corporation Limited is moving towards a high expiry
Candle stick analysis of Bharat Petroleum Corporation Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Bharat Petroleum Corporation Limited are:
HL: 12.3 HC: 6.5 LC: 5.5 OC: 6.1
Bharat Petroleum Corporation Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Bharat Petroleum Corporation Limited BPCL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
