BPCL 600.00 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 600.00 PUT

Options premium and indicators chart analysis for BPCL 600.00 PE PUT indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 600.00 PUT

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Prev closing: 609.45

BPCL PUT PE available options strikes

PE 580, PE 590, PE 600, PE 610, PE 620, PE 630, All CE , All PE

BPCL 600.00 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BPCL 600.00 PUT PE May 30 2024

Premium of PUT (PE) of strike 600.00 is at: 18.10 on 26 Apr 2024
PUT opened at 20.45 and traded inside a Low-High range of 16.10-22.50 as on 26 Fri Apr 2024

The underlying equity is trading at 609.45 which means that PUT of strike 600.00 is OTM PUT option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1800

Total Open Interest for PUT (PE) of strike 600.00 is 1,057,500

Munafa analysis BPCL 600.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 600.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 600.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	609.45	18.10	20.45	22.50	16.10	2,939	1,903,500,000	2.7%
25 Thu Apr	603.40	19.25	25.35	28.00	18.60	735	1,853,280,000	8.1%
24 Wed Apr	593.35	25.05	23.90	26.65	23.15	323	1,713,960,000	13%
23 Tue Apr	593.00	24.90	21.60	25.50	20.85	613	1,516,320,000	72.1%
22 Mon Apr	603.45	22.60	25.15	26.45	21.50	733	881,280,000	73.2%
19 Fri Apr	585.80	33.15	36.80	47.45	32.00	83	508,680,000	12.9%

Charts for BPCL 600.00 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis