BPCL 310.00 PE (PUT) 28 July 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 310.00 PE is trading at ₹ 8.40 on 3:33pm 02 Thu Jul 2026

10 minute average: ₹ 8.5 - Current price of BPCL 310.00 PE is lower than this average.
30 minute average: ₹ 8.6 - Current price of BPCL 310.00 PE is lower than this average.
Hourly average: ₹ 8.8 - Current price of BPCL 310.00 PE is lower than this average.
Day open: ₹ 10.80
Day range: 6.90 - 10.80
Open Interest: 1339050 (13.391 L)

Munafa Value: 20 - This score indicates that the option of BPCL 310.00 PE is trending downwards. You can choose to sell it.

Lot size of BPCL is: 1975

Spot price of BPCL: 310.450 as on 02 Thu Jul 3:44pm
Day open: 305.000 Range: 304.800 to 314.500

Option Price: BPCL PE 310.00 2026-07-28 on 02 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	8.40	1339050	10.80	10.80	6.90
3:30pm	8.40	1339050	10.80	10.80	6.90
3:29pm	8.40	1339050	10.80	10.80	6.90
3:28pm	8.50	1343000	10.80	10.80	6.90
3:26pm	8.50	1343000	10.80	10.80	6.90
3:25pm	8.50	1343000	10.80	10.80	6.90
3:24pm	8.50	1343000	10.80	10.80	6.90
3:22pm	8.60	1376575	10.80	10.80	6.90
3:21pm	8.60	1376575	10.80	10.80	6.90
3:20pm	8.55	1386450	10.80	10.80	6.90

option chart BPCL PE 310.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 310.00 PE PUT today?: Premium of BPCL 310.00 PE is 8.55 on 02 Jul 2026 PUT opened at 10.80 and traded inside a Low-High range of 6.90-10.80 today. Please click here table for more current prices.
What is open interest of BPCL 310.00 PUT PE today?: Open Interest of BPCL 310.00 PE is 1323250 today. This has changed 152075.00 from previous day.
What is underlying price of BPCL 310.00 PE PUT today?: Underlying price of BPCL 310.00 PE PUT is 310.45 today.
What is lot size of BPCL 310.00 PUT PE today?: Lot size of BPCL 310.00 PUT PE is 1975.00
Is BPCL 310.00 PE PUT ITM or OTM or ATM?: BPCL 310.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 310.00 PE (PUT) 28 July 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 310.45

BPCL PUT PE available options strikes

BPCL PE 295 strike, BPCL PE 300 strike, BPCL PE 305 strike, BPCL PE 310 strike, BPCL PE 315 strike, BPCL PE 320 strike, BPCL PE 325 strike, All CE , All PE

BPCL 310.00 PUT PE available expiry dates

BPCL 28 Jul 2026 expiry BPCL 25 Aug 2026 expiry BPCL 29 Sep 2026 expiry

BPCL 310.00 PE Live prices

Premium of PUT (PE) of strike 310.00 is at: 8.55 on 02 Jul 2026
PUT opened at 10.80 and traded inside a Low-High range of 6.90-10.80 as on 02 Thu Jul 2026

The underlying equity is trading at 310.45 which means that PUT of strike 310.00 is ATM PUT option (at the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 310.00 is 1,323,250

Munafa analysis BPCL 310.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jul	310.45	8.55	10.80	10.80	6.90	-28	2,613,418,750	13%
01 Wed Jul	304.20	12.00	12.05	13.60	11.65	-3	2,313,070,625	8.6%
30 Tue Jun	303.55	12.40	13.50	15.05	12.00	-15	2,129,741,250	29.7%
29 Mon Jun	300.80	14.65	12.05	15.15	11.60	38	1,642,163,125	6.3%
25 Thu Jun	309.75	10.55	7.80	10.75	6.50	27	1,544,647,500	44.5%
24 Wed Jun	315.70	8.30	10.75	10.85	8.00	-25	1,068,771,250	110.8%

Charts for BPCL 310.00 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis