BPCL 305.00 CE (CALL) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 305.00 CE is trading at ₹ 6.90 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 6.7 - Current price of BPCL 305.00 CE is higher than this average.
30 minute average: ₹ 6.96 - Current price of BPCL 305.00 CE is lower than this average.
Hourly average: ₹ 7.14 - Current price of BPCL 305.00 CE is lower than this average.
Day open: ₹ 6.35
Day range: 5.65 - 9.10
Open Interest: 720875 (7.209 L)

Munafa Value: 40 - This score indicates that the option of BPCL 305.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 303.700 as on 18 Wed Mar 3:45pm
Day open: 300.800 Range: 299.600 to 307.450

Option Price: BPCL CE 305.00 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.90	720875	6.35	9.10	5.65
3:29pm	6.70	720875	6.35	9.10	5.65
3:28pm	6.75	720875	6.35	9.10	5.65
3:27pm	6.80	732725	6.35	9.10	5.65
3:26pm	6.80	732725	6.35	9.10	5.65
3:25pm	6.70	732725	6.35	9.10	5.65
3:23pm	6.45	734700	6.35	9.10	5.65
3:22pm	6.45	734700	6.35	9.10	5.65
3:21pm	6.75	722850	6.35	9.10	5.65
3:19pm	6.70	722850	6.35	9.10	5.65

option chart BPCL CE 305.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 305.00 CE CALL today?: Premium of BPCL 305.00 CE is 6.20 on 17 Mar 2026 CALL opened at 9.65 and traded inside a Low-High range of 5.90-9.65 today. Please click here table for more current prices.
What is open interest of BPCL 305.00 CALL CE today?: Open Interest of BPCL 305.00 CE is 703100 today. This has changed 138250.00 from previous day.
What is underlying price of BPCL 305.00 CE CALL today?: Underlying price of BPCL 305.00 CE CALL is 300.00 today.
What is lot size of BPCL 305.00 CALL CE today?: Lot size of BPCL 305.00 CALL CE is 1975.00
Is BPCL 305.00 CE CALL ITM or OTM or ATM?: BPCL 305.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 305.00 CE (CALL) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 303.70

BPCL CALL CE available options strikes

BPCL CE 290 strike, BPCL CE 295 strike, BPCL CE 300 strike, BPCL CE 305 strike, BPCL CE 310 strike, BPCL CE 315 strike, All CE , All PE

BPCL 305.00 CALL CE available expiry dates

BPCL 30 Mar 2026 expiry BPCL 28 Apr 2026 expiry BPCL 26 May 2026 expiry

BPCL 305.00 CE Live prices

Premium of CALL (CE) of strike 305.00 is at: 6.20 on 17 Mar 2026
CALL opened at 9.65 and traded inside a Low-High range of 5.90-9.65 as on 17 Tue Mar 2026

The underlying equity is trading at 303.70 which means that CALL of strike 305.00 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 305.00 is 703,100

Munafa analysis BPCL 305.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 305.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Tue Mar	303.70	6.20	9.65	9.65	5.90	-40	1,388,622,500	24.5%
16 Mon Mar	300.05	10.45	13.35	15.15	9.00	-50	1,115,578,750	128.8%
13 Fri Mar	304.95	20.95	22.10	22.10	20.40	-21	487,578,125	-2.3%
12 Thu Mar	319.30	26.80	20.95	29.70	19.30	-3	499,280,000	2460%
11 Wed Mar	326.35	27.65	27.00	28.00	25.40	-43	19,503,125	-%
10 Tue Mar	325.05	49.20	0.00	0.00	0.00	0	0	-%

Charts for BPCL 305.00 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis