BPCL 290.00 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 290.00 CALL

Options premium and indicators chart analysis for BPCL 290.00 CE CALL indicators chart analysis Bharat Petroleum Corporation Limited options price chart strike 290.00 CALL

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

What is premium price of BPCL 290.00 CE CALL today?: Premium of BPCL 290.00 CE is 5.45 on 19 Nov 2024 CALL opened at 7.50 and traded inside a Low-High range of 5.10-11.40 today. Please see below table for more current prices.
What is open interest of BPCL 290.00 CALL CE today?: Open Interest of BPCL 290.00 CE is 1126800 today. This has changed 52200.00 from previous day.
What is underlying price of BPCL 290.00 CE CALL today?: Underlying price of BPCL 290.00 CE CALL is 287.50 today.
What is lot size of BPCL 290.00 CALL CE today?: Lot size of BPCL 290.00 CALL CE is 1800.00
Is BPCL 290.00 CE CALL ITM or OTM or ATM?: BPCL 290.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 287.50

BPCL CALL CE available options strikes

CE 275, CE 280, CE 285, CE 290, CE 295, CE 300, All CE , All PE

BPCL 290.00 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of BPCL 290.00 CALL CE Nov 28 2024

BPCL 290.00 CE Live prices

Premium of CALL (CE) of strike 290.00 is at: 5.45 on 19 Nov 2024
CALL opened at 7.50 and traded inside a Low-High range of 5.10-11.40 as on 19 Tue Nov 2024

The underlying equity is trading at 287.50 which means that CALL of strike 290.00 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1800

Total Open Interest for CALL (CE) of strike 290.00 is 1,126,800

Munafa analysis BPCL 290.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Tue Nov	287.50	5.45	7.50	11.40	5.10	-14	2,028,240,000	4.9%
18 Mon Nov	289.20	6.35	11.80	12.70	5.60	-47	1,934,280,000	463.2%
14 Thu Nov	298.20	12.05	15.00	18.00	11.25	-36	343,440,000	-13.8%
13 Wed Nov	305.85	18.95	17.00	21.00	17.00	-26	398,520,000	-3.1%
12 Tue Nov	309.80	25.65	27.40	28.30	25.65	0	411,480,000	0%
11 Mon Nov	312.55	25.50	19.20	26.25	19.20	14	411,480,000	1.6%

Charts for BPCL 290.00 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis