BPCL 300.00 CE (CALL) 23 November 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 300.00 CE is trading at ₹ 6.10 on 3:39pm 03 Tue Nov 2026

10 minute average: ₹ 6.01 - Current price of BPCL 300.00 CE is higher than this average.
30 minute average: ₹ 5.75 - Current price of BPCL 300.00 CE is higher than this average.
Hourly average: ₹ 5.72 - Current price of BPCL 300.00 CE is higher than this average.
Day open: ₹ 6.80
Day range: 4.95 - 8.70
Open Interest: 2012525 (20.125 L)

Munafa Value: 80 - This score indicates that the option of BPCL 300.00 CE is trending upwards. You can choose to buy it.

Lot size of BPCL is: 1975

Spot price of BPCL: 296.900 as on 03 Tue Nov 3:44pm
Day open: 297.000 Range: 292.500 to 300.700

Option Price: BPCL CE 300.00 2026-11-23 on 03 Tue Nov 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	6.10	2012525	6.80	8.70	4.95
3:37pm	6.00	2012525	6.80	8.70	4.95
3:36pm	6.00	2014500	6.80	8.70	4.95
3:35pm	6.05	2030300	6.80	8.70	4.95
3:33pm	6.10	2034250	6.80	8.70	4.95
3:32pm	6.05	2048075	6.80	8.70	4.95
3:31pm	6.05	2048075	6.80	8.70	4.95
3:30pm	6.10	2073750	6.80	8.70	4.95
3:28pm	5.85	2071775	6.80	8.70	4.95
3:27pm	5.75	2055975	6.80	8.70	4.95

option chart BPCL CE 300.00 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 300.00 CE CALL today?: Premium of BPCL 300.00 CE is 2.45 on 30 Oct 2026 CALL opened at 3.65 and traded inside a Low-High range of 2.35-3.65 today. Please click here table for more current prices.
What is open interest of BPCL 300.00 CALL CE today?: Open Interest of BPCL 300.00 CE is 1982900 today. This has changed 100725.00 from previous day.
What is underlying price of BPCL 300.00 CE CALL today?: Underlying price of BPCL 300.00 CE CALL is 284.90 today.
What is lot size of BPCL 300.00 CALL CE today?: Lot size of BPCL 300.00 CALL CE is 1975.00
Is BPCL 300.00 CE CALL ITM or OTM or ATM?: BPCL 300.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 300.00 CE (CALL) 23 November 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 296.90

BPCL CALL CE available options strikes

BPCL CE 285 strike, BPCL CE 290 strike, BPCL CE 295 strike, BPCL CE 300 strike, BPCL CE 305 strike, BPCL CE 310 strike, All CE , All PE

BPCL 300.00 CALL CE available expiry dates

BPCL 23 Nov 2026 expiry BPCL 29 Dec 2026 expiry BPCL 25 Jan 2027 expiry

BPCL 300.00 CE Live prices

Premium of CALL (CE) of strike 300.00 is at: 2.45 on 30 Oct 2026
CALL opened at 3.65 and traded inside a Low-High range of 2.35-3.65 as on 30 Fri Oct 2026

The underlying equity is trading at 296.90 which means that CALL of strike 300.00 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 300.00 is 1,982,900

Munafa analysis BPCL 300.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 300.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	296.90	2.45	3.65	3.65	2.35	-32	3,916,227,500	5.4%
29 Thu Oct	293.05	3.65	3.60	4.10	3.15	-2	3,717,295,625	7.9%
28 Wed Oct	284.90	3.75	5.90	5.90	3.65	-35	3,444,251,875	9.3%
27 Tue Oct	289.20	5.85	5.15	6.30	4.20	18	3,151,705,000	4.3%
26 Mon Oct	287.00	4.95	3.35	5.80	3.05	35	3,022,984,375	137%
23 Fri Oct	295.60	3.65	4.85	5.00	3.05	-31	1,275,504,375	44.7%

Charts for BPCL 300.00 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis