BPCL 280.00 CE (CALL) 28 April 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 280.00 CE is trading at ₹ 23.15 on 12:30pm 08 Wed Apr 2026

10 minute average: ₹ 23.15 - Current price of BPCL 280.00 CE is higher than this average.
30 minute average: ₹ 23.37 - Current price of BPCL 280.00 CE is lower than this average.
Hourly average: ₹ 23.02 - Current price of BPCL 280.00 CE is higher than this average.
Day open: ₹ 20.05
Day range: 20.05 - 25.60
Open Interest: 1119825 (11.198 L)

Munafa Value: 60 - This score indicates that the option of BPCL 280.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 297.150 as on 08 Wed Apr 12:31pm
Day open: 293.500 Range: 292.150 to 301.500

Option Price: BPCL CE 280.00 2026-04-28 on 08 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:30pm	23.15	1119825	20.05	25.60	20.05
12:29pm	23.15	1119825	20.05	25.60	20.05
12:28pm	23.15	1119825	20.05	25.60	20.05
12:27pm	23.15	1119825	20.05	25.60	20.05
12:26pm	23.15	1119825	20.05	25.60	20.05
12:25pm	23.15	1119825	20.05	25.60	20.05
12:24pm	23.15	1119825	20.05	25.60	20.05
12:23pm	23.15	1119825	20.05	25.60	20.05
12:22pm	23.15	1119825	20.05	25.60	20.05
12:21pm	23.15	1119825	20.05	25.60	20.05

option chart BPCL CE 280.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 280.00 CE CALL today?: Premium of BPCL 280.00 CE is 11.50 on 07 Apr 2026 CALL opened at 10.40 and traded inside a Low-High range of 8.70-11.80 today. Please click here table for more current prices.
What is open interest of BPCL 280.00 CALL CE today?: Open Interest of BPCL 280.00 CE is 1200800 today. This has changed 7900.00 from previous day.
What is underlying price of BPCL 280.00 CE CALL today?: Underlying price of BPCL 280.00 CE CALL is 277.45 today.
What is lot size of BPCL 280.00 CALL CE today?: Lot size of BPCL 280.00 CALL CE is 1975.00
Is BPCL 280.00 CE CALL ITM or OTM or ATM?: BPCL 280.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 280.00 CE (CALL) 28 April 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 277.45

BPCL CALL CE available options strikes

BPCL CE 265 strike, BPCL CE 270 strike, BPCL CE 275 strike, BPCL CE 280 strike, BPCL CE 285 strike, BPCL CE 290 strike, All CE , All PE

BPCL 280.00 CALL CE available expiry dates

BPCL 28 Apr 2026 expiry BPCL 26 May 2026 expiry BPCL 30 Jun 2026 expiry

BPCL 280.00 CE Live prices

Premium of CALL (CE) of strike 280.00 is at: 11.50 on 07 Apr 2026
CALL opened at 10.40 and traded inside a Low-High range of 8.70-11.80 as on 07 Tue Apr 2026

The underlying equity is trading at 277.45 which means that CALL of strike 280.00 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 280.00 is 1,200,800

Price action analysis of 280.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Tue Apr	277.45	11.50	10.40	11.80	8.70	-9	2,371,580,000	0.7%
06 Mon Apr	278.70	12.75	11.05	13.30	9.45	2	2,355,977,500	-2.1%
02 Thu Apr	278.15	12.45	13.20	13.20	8.15	-10	2,406,685,625	32.1%
01 Wed Apr	281.25	13.95	17.05	18.35	13.65	-11	1,821,591,875	17.9%
30 Mon Mar	281.00	15.70	13.90	18.45	13.50	-12	1,544,647,500	24.5%
27 Fri Mar	282.70	17.95	20.00	26.50	17.60	-3	1,240,398,750	-0.3%

Charts for BPCL 280.00 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis