ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BPCL Call Put Options NSE

Most Active BPCL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BPCL Call Put Options NSE for the date 16 Wed Sep 2026

Most Active BPCL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BPCL 29 Sep 2026 CE 380 303.35 0.10 100
BPCL 29 Sep 2026 CE 370 303.35 0.15 50
BPCL 29 Sep 2026 CE 295 303.35 11.40 20
BPCL 29 Sep 2026 CE 300 303.35 8.05 20
BPCL 29 Sep 2026 CE 305 303.35 5.45 19
BPCL 29 Sep 2026 CE 310 303.35 3.55 18
BPCL 29 Sep 2026 CE 315 303.35 2.35 17
BPCL 29 Sep 2026 CE 290 303.35 15.25 15
BPCL 29 Sep 2026 CE 320 303.35 1.55 14
BPCL 29 Sep 2026 CE 280 303.35 24.05 13
BPCL 29 Sep 2026 CE 325 303.35 1.05 10
BPCL 29 Sep 2026 CE 335 303.35 0.55 10
BPCL 29 Sep 2026 PE 350 303.35 47.20 7
BPCL 29 Sep 2026 CE 330 303.35 0.75 7
BPCL 29 Sep 2026 PE 330 303.35 26.75 2
BPCL 29 Sep 2026 CE 360 303.35 0.20 0
BPCL 29 Sep 2026 CE 270 303.35 30.85 0
BPCL 29 Sep 2026 PE 345 303.35 38.10 0
BPCL 29 Sep 2026 PE 340 303.35 35.60 0
BPCL 29 Sep 2026 CE 355 303.35 0.20 0
BPCL 29 Sep 2026 PE 335 303.35 31.00 0
BPCL 29 Sep 2026 CE 275 303.35 32.30 0
BPCL 29 Sep 2026 CE 260 303.35 45.95 0
BPCL 29 Sep 2026 CE 350 303.35 0.25 0
BPCL 29 Sep 2026 PE 325 303.35 22.80 -1
BPCL 29 Sep 2026 CE 340 303.35 0.40 -11
BPCL 29 Sep 2026 PE 320 303.35 18.25 -11
BPCL 29 Sep 2026 PE 315 303.35 13.75 -15
BPCL 29 Sep 2026 PE 310 303.35 10.10 -16
BPCL 29 Sep 2026 PE 260 303.35 0.20 -20

Most Active BPCL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BPCL 29 Sep 2026 CE 320 303.35 1.55 2,202,125
BPCL 29 Sep 2026 PE 300 303.35 4.50 1,443,725
BPCL 29 Sep 2026 PE 290 303.35 1.80 1,335,100
BPCL 29 Sep 2026 CE 300 303.35 8.05 1,331,150
BPCL 29 Sep 2026 CE 330 303.35 0.75 1,299,550
BPCL 29 Sep 2026 PE 315 303.35 13.75 1,202,775
BPCL 29 Sep 2026 CE 310 303.35 3.55 1,186,975
BPCL 29 Sep 2026 CE 305 303.35 5.45 1,163,275
BPCL 29 Sep 2026 CE 315 303.35 2.35 1,143,525
BPCL 29 Sep 2026 PE 305 303.35 6.90 1,034,900
BPCL 29 Sep 2026 PE 320 303.35 18.25 1,032,925
BPCL 29 Sep 2026 PE 310 303.35 10.10 1,032,925
BPCL 29 Sep 2026 CE 340 303.35 0.40 835,425
BPCL 29 Sep 2026 PE 280 303.35 0.70 825,550
BPCL 29 Sep 2026 CE 325 303.35 1.05 726,800
BPCL 29 Sep 2026 PE 295 303.35 2.85 556,950
BPCL 29 Sep 2026 CE 335 303.35 0.55 349,575
BPCL 29 Sep 2026 PE 330 303.35 26.75 300,200
BPCL 29 Sep 2026 PE 285 303.35 1.15 252,800
BPCL 29 Sep 2026 PE 325 303.35 22.80 237,000
BPCL 29 Sep 2026 CE 295 303.35 11.40 217,250
BPCL 29 Sep 2026 PE 350 303.35 47.20 173,800
BPCL 29 Sep 2026 PE 260 303.35 0.20 173,800
BPCL 29 Sep 2026 CE 370 303.35 0.15 167,875
BPCL 29 Sep 2026 PE 270 303.35 0.35 150,100
BPCL 29 Sep 2026 CE 290 303.35 15.25 102,700
BPCL 29 Sep 2026 CE 280 303.35 24.05 39,500
BPCL 29 Sep 2026 PE 275 303.35 0.50 37,525
BPCL 29 Sep 2026 CE 380 303.35 0.10 9,875
BPCL 29 Sep 2026 CE 360 303.35 0.20 0

Most Active BPCL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BPCL 29 Sep 2026 CE 380 303.35 0.10 150 300%
BPCL 29 Sep 2026 PE 350 303.35 47.20 5.3 254%
BPCL 29 Sep 2026 CE 370 303.35 0.15 83.33 250%
BPCL 29 Sep 2026 CE 280 303.35 24.05 24.19 237%
BPCL 29 Sep 2026 PE 275 303.35 0.50 -41.26 227%
BPCL 29 Sep 2026 PE 280 303.35 0.70 -63.33 190%
BPCL 29 Sep 2026 PE 260 303.35 0.20 -45 180%
BPCL 29 Sep 2026 PE 270 303.35 0.35 -72.86 170%
BPCL 29 Sep 2026 CE 295 303.35 11.40 51.65 167%
BPCL 29 Sep 2026 CE 290 303.35 15.25 42.3 161%
BPCL 29 Sep 2026 CE 300 303.35 8.05 54.14 159%
BPCL 29 Sep 2026 CE 305 303.35 5.45 56.59 154%
BPCL 29 Sep 2026 PE 285 303.35 1.15 -80.51 154%
BPCL 29 Sep 2026 PE 290 303.35 1.80 -88.79 150%
BPCL 29 Sep 2026 CE 310 303.35 3.55 56.47 148%
BPCL 29 Sep 2026 CE 315 303.35 2.35 55 147%
BPCL 29 Sep 2026 PE 300 303.35 4.50 -82.64 147%
BPCL 29 Sep 2026 PE 295 303.35 2.85 -92.02 145%
BPCL 29 Sep 2026 PE 305 303.35 6.90 -72.03 144%
BPCL 29 Sep 2026 PE 315 303.35 13.75 -53.29 143%
BPCL 29 Sep 2026 CE 320 303.35 1.55 50.52 141%
BPCL 29 Sep 2026 PE 310 303.35 10.10 -58.15 141%
BPCL 29 Sep 2026 PE 320 303.35 18.25 -40.84 138%
BPCL 29 Sep 2026 CE 335 303.35 0.55 38.57 135%
BPCL 29 Sep 2026 CE 325 303.35 1.05 45.01 131%
BPCL 29 Sep 2026 CE 330 303.35 0.75 37.14 124%
BPCL 29 Sep 2026 PE 325 303.35 22.80 -16.97 110%
BPCL 29 Sep 2026 PE 330 303.35 26.75 -3.46 55%
BPCL 29 Sep 2026 CE 340 303.35 0.40 7.07 39%
BPCL 29 Sep 2026 CE 360 303.35 0.20 0%

Most Active BPCL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BPCL 29 Sep 2026 PE 275 303.35 0.50 -19750 34%
BPCL 29 Sep 2026 CE 380 303.35 0.10 -1975 17%
BPCL 29 Sep 2026 PE 300 303.35 4.50 203425 16%
BPCL 29 Sep 2026 CE 370 303.35 0.15 -19750 11%
BPCL 29 Sep 2026 PE 285 303.35 1.15 23700 10%
BPCL 29 Sep 2026 PE 280 303.35 0.70 -84925 9%
BPCL 29 Sep 2026 CE 330 303.35 0.75 -118500 8%
BPCL 29 Sep 2026 CE 315 303.35 2.35 -102700 8%
BPCL 29 Sep 2026 CE 310 303.35 3.55 -71100 6%
BPCL 29 Sep 2026 CE 280 303.35 24.05 1975 5%
BPCL 29 Sep 2026 PE 330 303.35 26.75 -15800 5%
BPCL 29 Sep 2026 CE 335 303.35 0.55 -17775 5%
BPCL 29 Sep 2026 PE 290 303.35 1.80 61225 5%
BPCL 29 Sep 2026 PE 305 303.35 6.90 -49375 5%
BPCL 29 Sep 2026 CE 320 303.35 1.55 -98750 4%
BPCL 29 Sep 2026 PE 270 303.35 0.35 5925 4%
BPCL 29 Sep 2026 PE 295 303.35 2.85 -17775 3%
BPCL 29 Sep 2026 PE 325 303.35 22.80 -5925 2%
BPCL 29 Sep 2026 CE 340 303.35 0.40 -19750 2%
BPCL 29 Sep 2026 PE 310 303.35 10.10 19750 2%
BPCL 29 Sep 2026 CE 305 303.35 5.45 -21725 2%
BPCL 29 Sep 2026 CE 300 303.35 8.05 23700 2%
BPCL 29 Sep 2026 PE 315 303.35 13.75 -17775 1%
BPCL 29 Sep 2026 PE 350 303.35 47.20 -1975 1%
BPCL 29 Sep 2026 CE 325 303.35 1.05 7900 1%
BPCL 29 Sep 2026 CE 295 303.35 11.40 1975 1%
BPCL 29 Sep 2026 PE 320 303.35 18.25 -7900 1%
BPCL 29 Sep 2026 CE 290 303.35 15.25 0 0%
BPCL 29 Sep 2026 CE 360 303.35 0.20 0%
BPCL 29 Sep 2026 PE 260 303.35 0.20 0 0%

Videos related to: Most Active BPCL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BPCL Call Put Options NSE

 

Back to top