ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BPCL Call Put Options NSE

Most Active BPCL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BPCL Call Put Options NSE for the date 14 Tue Jul 2026

Most Active BPCL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BPCL 28 Jul 2026 PE 250 305.35 0.20 100
BPCL 28 Jul 2026 PE 270 305.35 0.65 62
BPCL 28 Jul 2026 PE 290 305.35 2.70 42
BPCL 28 Jul 2026 PE 260 305.35 0.35 40
BPCL 28 Jul 2026 PE 280 305.35 1.25 38
BPCL 28 Jul 2026 PE 295 305.35 3.85 35
BPCL 28 Jul 2026 PE 275 305.35 0.85 30
BPCL 28 Jul 2026 PE 285 305.35 1.75 29
BPCL 28 Jul 2026 PE 300 305.35 5.50 29
BPCL 28 Jul 2026 PE 305 305.35 7.70 27
BPCL 28 Jul 2026 PE 310 305.35 10.30 23
BPCL 28 Jul 2026 PE 315 305.35 13.50 18
BPCL 28 Jul 2026 PE 320 305.35 17.30 18
BPCL 28 Jul 2026 PE 325 305.35 21.40 14
BPCL 28 Jul 2026 PE 340 305.35 35.30 0
BPCL 28 Jul 2026 CE 360 305.35 0.15 0
BPCL 28 Jul 2026 PE 265 305.35 0.40 0
BPCL 28 Jul 2026 PE 350 305.35 44.00 0
BPCL 28 Jul 2026 CE 370 305.35 0.10 0
BPCL 28 Jul 2026 CE 270 305.35 37.30 0
BPCL 28 Jul 2026 PE 330 305.35 23.20 0
BPCL 28 Jul 2026 CE 295 305.35 14.50 -1
BPCL 28 Jul 2026 CE 325 305.35 1.80 -2
BPCL 28 Jul 2026 CE 330 305.35 1.20 -4
BPCL 28 Jul 2026 CE 320 305.35 2.75 -5
BPCL 28 Jul 2026 CE 315 305.35 4.00 -8
BPCL 28 Jul 2026 CE 340 305.35 0.55 -8
BPCL 28 Jul 2026 CE 310 305.35 5.75 -8
BPCL 28 Jul 2026 CE 300 305.35 10.85 -9
BPCL 28 Jul 2026 CE 305 305.35 8.05 -10

Most Active BPCL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BPCL 28 Jul 2026 CE 320 305.35 2.75 3,235,050
BPCL 28 Jul 2026 CE 310 305.35 5.75 2,593,175
BPCL 28 Jul 2026 PE 300 305.35 5.50 2,251,500
BPCL 28 Jul 2026 CE 330 305.35 1.20 2,215,950
BPCL 28 Jul 2026 CE 300 305.35 10.85 1,617,525
BPCL 28 Jul 2026 PE 310 305.35 10.30 1,532,600
BPCL 28 Jul 2026 PE 290 305.35 2.70 1,510,875
BPCL 28 Jul 2026 PE 305 305.35 7.70 1,429,900
BPCL 28 Jul 2026 CE 305 305.35 8.05 1,402,250
BPCL 28 Jul 2026 CE 350 305.35 0.35 1,376,575
BPCL 28 Jul 2026 PE 315 305.35 13.50 1,224,500
BPCL 28 Jul 2026 PE 285 305.35 1.75 1,218,575
BPCL 28 Jul 2026 CE 315 305.35 4.00 1,212,650
BPCL 28 Jul 2026 CE 335 305.35 0.75 1,198,825
BPCL 28 Jul 2026 PE 320 305.35 17.30 1,098,100
BPCL 28 Jul 2026 CE 325 305.35 1.80 1,064,525
BPCL 28 Jul 2026 PE 280 305.35 1.25 1,005,275
BPCL 28 Jul 2026 CE 340 305.35 0.55 922,325
BPCL 28 Jul 2026 PE 295 305.35 3.85 886,775
BPCL 28 Jul 2026 PE 275 305.35 0.85 754,450
BPCL 28 Jul 2026 PE 270 305.35 0.65 568,800
BPCL 28 Jul 2026 CE 345 305.35 0.40 331,800
BPCL 28 Jul 2026 PE 250 305.35 0.20 317,975
BPCL 28 Jul 2026 CE 295 305.35 14.50 238,975
BPCL 28 Jul 2026 CE 290 305.35 17.95 238,975
BPCL 28 Jul 2026 PE 260 305.35 0.35 221,200
BPCL 28 Jul 2026 PE 325 305.35 21.40 61,225
BPCL 28 Jul 2026 PE 340 305.35 35.30 0
BPCL 28 Jul 2026 CE 360 305.35 0.15 0
BPCL 28 Jul 2026 PE 265 305.35 0.40 0

Most Active BPCL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BPCL 28 Jul 2026 PE 270 305.35 0.65 73.61 663%
BPCL 28 Jul 2026 PE 280 305.35 1.25 33.01 561%
BPCL 28 Jul 2026 PE 250 305.35 0.20 133.33 400%
BPCL 28 Jul 2026 PE 290 305.35 2.70 33.54 391%
BPCL 28 Jul 2026 PE 295 305.35 3.85 21.09 151%
BPCL 28 Jul 2026 PE 285 305.35 1.75 17.13 137%
BPCL 28 Jul 2026 CE 295 305.35 14.50 18.04 95%
BPCL 28 Jul 2026 CE 325 305.35 1.80 32.39 92%
BPCL 28 Jul 2026 CE 330 305.35 1.20 31.9 89%
BPCL 28 Jul 2026 CE 320 305.35 2.75 24.95 83%
BPCL 28 Jul 2026 CE 340 305.35 0.55 21.08 72%
BPCL 28 Jul 2026 CE 315 305.35 4.00 18.84 70%
BPCL 28 Jul 2026 PE 275 305.35 0.85 12.59 69%
BPCL 28 Jul 2026 CE 335 305.35 0.75 25.28 68%
BPCL 28 Jul 2026 PE 305 305.35 7.70 10.92 67%
BPCL 28 Jul 2026 CE 310 305.35 5.75 15.82 64%
BPCL 28 Jul 2026 PE 300 305.35 5.50 11.35 63%
BPCL 28 Jul 2026 PE 260 305.35 0.35 15 60%
BPCL 28 Jul 2026 CE 345 305.35 0.40 13.89 56%
BPCL 28 Jul 2026 PE 310 305.35 10.30 8.18 54%
BPCL 28 Jul 2026 PE 320 305.35 17.30 6.18 50%
BPCL 28 Jul 2026 CE 305 305.35 8.05 9.67 49%
BPCL 28 Jul 2026 CE 300 305.35 10.85 7.95 45%
BPCL 28 Jul 2026 CE 350 305.35 0.35 7.5 38%
BPCL 28 Jul 2026 PE 315 305.35 13.50 4.29 29%
BPCL 28 Jul 2026 PE 325 305.35 21.40 3.07 26%
BPCL 28 Jul 2026 CE 290 305.35 17.95 1.64 14%
BPCL 28 Jul 2026 PE 340 305.35 35.30 0%
BPCL 28 Jul 2026 CE 360 305.35 0.15 0%
BPCL 28 Jul 2026 PE 265 305.35 0.40 0%

Most Active BPCL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BPCL 28 Jul 2026 PE 305 305.35 7.70 545100 62%
BPCL 28 Jul 2026 CE 345 305.35 0.40 -86900 21%
BPCL 28 Jul 2026 CE 310 305.35 5.75 402900 18%
BPCL 28 Jul 2026 PE 275 305.35 0.85 116525 18%
BPCL 28 Jul 2026 PE 295 305.35 3.85 108625 14%
BPCL 28 Jul 2026 PE 300 305.35 5.50 268600 14%
BPCL 28 Jul 2026 CE 300 305.35 10.85 189600 13%
BPCL 28 Jul 2026 CE 350 305.35 0.35 -187625 12%
BPCL 28 Jul 2026 PE 280 305.35 1.25 -116525 10%
BPCL 28 Jul 2026 CE 340 305.35 0.55 -92825 9%
BPCL 28 Jul 2026 PE 250 305.35 0.20 -23700 7%
BPCL 28 Jul 2026 PE 325 305.35 21.40 -3950 6%
BPCL 28 Jul 2026 CE 295 305.35 14.50 -13825 5%
BPCL 28 Jul 2026 PE 285 305.35 1.75 63200 5%
BPCL 28 Jul 2026 PE 260 305.35 0.35 -9875 4%
BPCL 28 Jul 2026 CE 330 305.35 1.20 71100 3%
BPCL 28 Jul 2026 PE 315 305.35 13.50 -37525 3%
BPCL 28 Jul 2026 CE 325 305.35 1.80 -23700 2%
BPCL 28 Jul 2026 CE 315 305.35 4.00 -25675 2%
BPCL 28 Jul 2026 CE 290 305.35 17.95 -3950 2%
BPCL 28 Jul 2026 CE 335 305.35 0.75 -19750 2%
BPCL 28 Jul 2026 PE 290 305.35 2.70 23700 2%
BPCL 28 Jul 2026 CE 305 305.35 8.05 19750 1%
BPCL 28 Jul 2026 PE 270 305.35 0.65 5925 1%
BPCL 28 Jul 2026 PE 310 305.35 10.30 -15800 1%
BPCL 28 Jul 2026 CE 320 305.35 2.75 -19750 1%
BPCL 28 Jul 2026 PE 320 305.35 17.30 1975 0%
BPCL 28 Jul 2026 PE 340 305.35 35.30 0%
BPCL 28 Jul 2026 CE 360 305.35 0.15 0%
BPCL 28 Jul 2026 PE 265 305.35 0.40 0%

Videos related to: Most Active BPCL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BPCL Call Put Options NSE

 

Back to top