ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BPCL Call Put Options NSE

Most Active BPCL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BPCL Call Put Options NSE for the date 19 Fri Dec 2025

Most Active BPCL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BPCL 30 Dec 2025 CE 357 365.95 10.65 15
BPCL 30 Dec 2025 CE 355 365.95 12.40 14
BPCL 30 Dec 2025 CE 350 365.95 17.00 5
BPCL 30 Dec 2025 CE 360 365.95 8.90 4
BPCL 30 Dec 2025 CE 352 365.95 14.30 3
BPCL 30 Dec 2025 CE 362 365.95 7.25 2
BPCL 30 Dec 2025 CE 300 365.95 65.30 2
BPCL 30 Dec 2025 CE 332 365.95 32.00 1
BPCL 30 Dec 2025 CE 365 365.95 5.80 0
BPCL 30 Dec 2025 PE 320 365.95 0.15 0
BPCL 30 Dec 2025 PE 325 365.95 0.20 0
BPCL 30 Dec 2025 PE 335 365.95 0.35 0
BPCL 30 Dec 2025 PE 340 365.95 0.45 0
BPCL 30 Dec 2025 PE 332 365.95 0.30 0
BPCL 30 Dec 2025 PE 337 365.95 0.40 0
BPCL 30 Dec 2025 CE 345 365.95 20.90 0
BPCL 30 Dec 2025 CE 320 365.95 45.00 0
BPCL 30 Dec 2025 CE 430 365.95 0.05 0
BPCL 30 Dec 2025 CE 420 365.95 0.05 0
BPCL 30 Dec 2025 PE 310 365.95 0.10 0
BPCL 30 Dec 2025 CE 387 365.95 0.65 0
BPCL 30 Dec 2025 CE 397 365.95 0.30 0
BPCL 30 Dec 2025 PE 400 365.95 36.00 0
BPCL 30 Dec 2025 CE 367 365.95 4.60 0
BPCL 30 Dec 2025 CE 370 365.95 3.65 -1
BPCL 30 Dec 2025 CE 340 365.95 23.90 -2
BPCL 30 Dec 2025 CE 330 365.95 33.65 -2
BPCL 30 Dec 2025 CE 372 365.95 2.80 -3
BPCL 30 Dec 2025 CE 375 365.95 2.15 -4
BPCL 30 Dec 2025 CE 377 365.95 1.70 -5

Most Active BPCL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BPCL 30 Dec 2025 CE 370 365.95 3.65 3,793,975
BPCL 30 Dec 2025 CE 380 365.95 1.25 2,231,750
BPCL 30 Dec 2025 CE 385 365.95 0.75 1,196,850
BPCL 30 Dec 2025 CE 365 365.95 5.80 1,107,975
BPCL 30 Dec 2025 CE 375 365.95 2.15 1,092,175
BPCL 30 Dec 2025 CE 400 365.95 0.20 1,052,675
BPCL 30 Dec 2025 PE 350 365.95 1.10 944,050
BPCL 30 Dec 2025 PE 370 365.95 7.55 847,275
BPCL 30 Dec 2025 CE 360 365.95 8.90 819,625
BPCL 30 Dec 2025 CE 390 365.95 0.50 815,675
BPCL 30 Dec 2025 PE 360 365.95 2.95 744,575
BPCL 30 Dec 2025 PE 355 365.95 1.75 632,000
BPCL 30 Dec 2025 PE 345 365.95 0.65 562,875
BPCL 30 Dec 2025 PE 330 365.95 0.30 547,075
BPCL 30 Dec 2025 PE 380 365.95 15.55 529,300
BPCL 30 Dec 2025 CE 410 365.95 0.15 491,775
BPCL 30 Dec 2025 PE 365 365.95 4.80 475,975
BPCL 30 Dec 2025 PE 362 365.95 3.80 434,500
BPCL 30 Dec 2025 CE 372 365.95 2.80 385,125
BPCL 30 Dec 2025 CE 395 365.95 0.35 363,400
BPCL 30 Dec 2025 PE 352 365.95 1.25 337,725
BPCL 30 Dec 2025 PE 357 365.95 2.25 321,925
BPCL 30 Dec 2025 CE 362 365.95 7.25 319,950
BPCL 30 Dec 2025 CE 382 365.95 0.95 317,975
BPCL 30 Dec 2025 CE 377 365.95 1.70 280,450
BPCL 30 Dec 2025 PE 347 365.95 0.85 254,775
BPCL 30 Dec 2025 PE 367 365.95 6.10 225,150
BPCL 30 Dec 2025 CE 350 365.95 17.00 203,425
BPCL 30 Dec 2025 PE 322 365.95 0.15 154,050
BPCL 30 Dec 2025 CE 355 365.95 12.40 152,075

Most Active BPCL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BPCL 30 Dec 2025 PE 342 365.95 0.55 -29.12 379%
BPCL 30 Dec 2025 PE 345 365.95 0.65 -36.86 277%
BPCL 30 Dec 2025 PE 350 365.95 1.10 -40.14 251%
BPCL 30 Dec 2025 PE 347 365.95 0.85 -38.52 244%
BPCL 30 Dec 2025 PE 352 365.95 1.25 -55.76 239%
BPCL 30 Dec 2025 PE 357 365.95 2.25 -45.84 234%
BPCL 30 Dec 2025 PE 355 365.95 1.75 -46.04 224%
BPCL 30 Dec 2025 PE 360 365.95 2.95 -48.17 202%
BPCL 30 Dec 2025 PE 362 365.95 3.80 -44.95 200%
BPCL 30 Dec 2025 PE 365 365.95 4.80 -42.45 189%
BPCL 30 Dec 2025 PE 367 365.95 6.10 -38.5 179%
BPCL 30 Dec 2025 PE 322 365.95 0.15 -58.33 175%
BPCL 30 Dec 2025 PE 370 365.95 7.55 -41.69 169%
BPCL 30 Dec 2025 CE 357 365.95 10.65 47.36 150%
BPCL 30 Dec 2025 PE 375 365.95 11.50 -50.51 148%
BPCL 30 Dec 2025 CE 355 365.95 12.40 45.4 146%
BPCL 30 Dec 2025 PE 372 365.95 9.45 -38.56 146%
BPCL 30 Dec 2025 CE 300 365.95 65.30 8.22 136%
BPCL 30 Dec 2025 PE 380 365.95 15.55 -27.98 126%
BPCL 30 Dec 2025 CE 350 365.95 17.00 27.43 126%
BPCL 30 Dec 2025 CE 352 365.95 14.30 24.76 117%
BPCL 30 Dec 2025 CE 360 365.95 8.90 31.32 115%
BPCL 30 Dec 2025 CE 362 365.95 7.25 33.38 109%
BPCL 30 Dec 2025 CE 365 365.95 5.80 33.22 103%
BPCL 30 Dec 2025 CE 370 365.95 3.65 37.49 97%
BPCL 30 Dec 2025 CE 332 365.95 32.00 -18.43 94%
BPCL 30 Dec 2025 CE 372 365.95 2.80 37.96 92%
BPCL 30 Dec 2025 CE 375 365.95 2.15 39.31 90%
BPCL 30 Dec 2025 CE 377 365.95 1.70 39.89 88%
BPCL 30 Dec 2025 CE 340 365.95 23.90 13.15 85%

Most Active BPCL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BPCL 30 Dec 2025 CE 355 365.95 12.40 -29625 16%
BPCL 30 Dec 2025 PE 322 365.95 0.15 -29625 16%
BPCL 30 Dec 2025 PE 352 365.95 1.25 -61225 15%
BPCL 30 Dec 2025 CE 372 365.95 2.80 -65175 14%
BPCL 30 Dec 2025 CE 330 365.95 33.65 -11850 13%
BPCL 30 Dec 2025 CE 390 365.95 0.50 -120475 13%
BPCL 30 Dec 2025 CE 375 365.95 2.15 -159975 13%
BPCL 30 Dec 2025 PE 375 365.95 11.50 11850 13%
BPCL 30 Dec 2025 PE 367 365.95 6.10 -31600 12%
BPCL 30 Dec 2025 PE 342 365.95 0.55 -17775 12%
BPCL 30 Dec 2025 CE 365 365.95 5.80 -140225 11%
BPCL 30 Dec 2025 PE 327 365.95 0.20 -5925 10%
BPCL 30 Dec 2025 PE 345 365.95 0.65 51350 10%
BPCL 30 Dec 2025 CE 350 365.95 17.00 17775 10%
BPCL 30 Dec 2025 CE 370 365.95 3.65 -381175 9%
BPCL 30 Dec 2025 PE 350 365.95 1.10 67150 8%
BPCL 30 Dec 2025 CE 380 365.95 1.25 136275 7%
BPCL 30 Dec 2025 CE 362 365.95 7.25 -21725 6%
BPCL 30 Dec 2025 CE 395 365.95 0.35 21725 6%
BPCL 30 Dec 2025 CE 377 365.95 1.70 15800 6%
BPCL 30 Dec 2025 CE 400 365.95 0.20 51350 5%
BPCL 30 Dec 2025 PE 370 365.95 7.55 -45425 5%
BPCL 30 Dec 2025 CE 332 365.95 32.00 -1975 5%
BPCL 30 Dec 2025 CE 357 365.95 10.65 3950 5%
BPCL 30 Dec 2025 CE 352 365.95 14.30 1975 4%
BPCL 30 Dec 2025 PE 355 365.95 1.75 23700 4%
BPCL 30 Dec 2025 CE 392 365.95 0.40 3950 3%
BPCL 30 Dec 2025 PE 357 365.95 2.25 -7900 2%
BPCL 30 Dec 2025 PE 380 365.95 15.55 11850 2%
BPCL 30 Dec 2025 PE 362 365.95 3.80 -9875 2%

Videos related to: Most Active BPCL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BPCL Call Put Options NSE

 

Back to top