ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BPCL Call Put Options NSE

Most Active BPCL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BPCL Call Put Options NSE for the date 28 Wed Oct 2026

Most Active BPCL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BPCL 23 Nov 2026 PE 290 287.00 8.25 30
BPCL 23 Nov 2026 PE 285 287.00 5.95 27
BPCL 23 Nov 2026 PE 295 287.00 10.90 26
BPCL 23 Nov 2026 PE 300 287.00 14.05 26
BPCL 23 Nov 2026 PE 280 287.00 4.30 22
BPCL 23 Nov 2026 PE 275 287.00 3.10 16
BPCL 23 Nov 2026 PE 270 287.00 2.15 13
BPCL 23 Nov 2026 PE 310 287.00 21.75 9
BPCL 23 Nov 2026 PE 265 287.00 1.65 6
BPCL 23 Nov 2026 CE 330 287.00 0.45 0
BPCL 23 Nov 2026 PE 230 287.00 0.30 0
BPCL 23 Nov 2026 CE 240 287.00 52.30 0
BPCL 23 Nov 2026 PE 340 287.00 49.00 0
BPCL 23 Nov 2026 PE 330 287.00 37.00 0
BPCL 23 Nov 2026 PE 350 287.00 55.65 0
BPCL 23 Nov 2026 PE 320 287.00 24.90 0
BPCL 23 Nov 2026 CE 250 287.00 41.00 0
BPCL 23 Nov 2026 PE 315 287.00 20.70 0
BPCL 23 Nov 2026 PE 260 287.00 1.20 0
BPCL 23 Nov 2026 PE 255 287.00 0.85 0
BPCL 23 Nov 2026 PE 250 287.00 0.65 -7
BPCL 23 Nov 2026 CE 270 287.00 21.45 -10
BPCL 23 Nov 2026 CE 280 287.00 13.95 -18
BPCL 23 Nov 2026 PE 240 287.00 0.40 -20
BPCL 23 Nov 2026 CE 285 287.00 10.55 -23
BPCL 23 Nov 2026 CE 290 287.00 7.75 -30
BPCL 23 Nov 2026 CE 295 287.00 5.50 -32
BPCL 23 Nov 2026 CE 340 287.00 0.30 -33
BPCL 23 Nov 2026 CE 305 287.00 2.55 -35
BPCL 23 Nov 2026 CE 300 287.00 3.75 -35

Most Active BPCL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BPCL 23 Nov 2026 CE 300 287.00 3.75 1,743,925
BPCL 23 Nov 2026 CE 290 287.00 7.75 965,775
BPCL 23 Nov 2026 PE 250 287.00 0.65 849,250
BPCL 23 Nov 2026 PE 290 287.00 8.25 677,425
BPCL 23 Nov 2026 PE 280 287.00 4.30 596,450
BPCL 23 Nov 2026 PE 300 287.00 14.05 545,100
BPCL 23 Nov 2026 PE 270 287.00 2.15 422,650
BPCL 23 Nov 2026 CE 320 287.00 0.80 416,725
BPCL 23 Nov 2026 CE 310 287.00 1.70 410,800
BPCL 23 Nov 2026 CE 295 287.00 5.50 377,225
BPCL 23 Nov 2026 PE 275 287.00 3.10 359,450
BPCL 23 Nov 2026 CE 305 287.00 2.55 286,375
BPCL 23 Nov 2026 CE 285 287.00 10.55 278,475
BPCL 23 Nov 2026 CE 325 287.00 0.55 272,550
BPCL 23 Nov 2026 PE 285 287.00 5.95 258,725
BPCL 23 Nov 2026 CE 280 287.00 13.95 199,475
BPCL 23 Nov 2026 PE 295 287.00 10.90 161,950
BPCL 23 Nov 2026 CE 315 287.00 1.15 159,975
BPCL 23 Nov 2026 PE 310 287.00 21.75 152,075
BPCL 23 Nov 2026 CE 335 287.00 0.25 102,700
BPCL 23 Nov 2026 CE 340 287.00 0.30 100,725
BPCL 23 Nov 2026 PE 265 287.00 1.65 75,050
BPCL 23 Nov 2026 CE 270 287.00 21.45 45,425
BPCL 23 Nov 2026 PE 240 287.00 0.40 39,500
BPCL 23 Nov 2026 CE 330 287.00 0.45 0
BPCL 23 Nov 2026 PE 230 287.00 0.30 0
BPCL 23 Nov 2026 CE 240 287.00 52.30 0
BPCL 23 Nov 2026 PE 340 287.00 49.00 0
BPCL 23 Nov 2026 PE 330 287.00 37.00 0
BPCL 23 Nov 2026 PE 350 287.00 55.65 0

Most Active BPCL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BPCL 23 Nov 2026 CE 320 287.00 0.80 -42.46 1062%
BPCL 23 Nov 2026 CE 315 287.00 1.15 -43.55 763%
BPCL 23 Nov 2026 CE 325 287.00 0.55 -44.77 761%
BPCL 23 Nov 2026 CE 305 287.00 2.55 -48.3 376%
BPCL 23 Nov 2026 CE 270 287.00 21.45 -13.76 372%
BPCL 23 Nov 2026 CE 340 287.00 0.30 -45.83 367%
BPCL 23 Nov 2026 CE 310 287.00 1.70 -56.68 347%
BPCL 23 Nov 2026 CE 300 287.00 3.75 -54.08 297%
BPCL 23 Nov 2026 CE 295 287.00 5.50 -50.64 279%
BPCL 23 Nov 2026 CE 280 287.00 13.95 -29.87 272%
BPCL 23 Nov 2026 CE 285 287.00 10.55 -38.77 260%
BPCL 23 Nov 2026 CE 290 287.00 7.75 -51.49 242%
BPCL 23 Nov 2026 CE 335 287.00 0.25 -26.39 238%
BPCL 23 Nov 2026 PE 310 287.00 21.75 16.53 229%
BPCL 23 Nov 2026 PE 300 287.00 14.05 48.96 219%
BPCL 23 Nov 2026 PE 290 287.00 8.25 57.69 216%
BPCL 23 Nov 2026 PE 295 287.00 10.90 50.3 214%
BPCL 23 Nov 2026 PE 285 287.00 5.95 56.42 198%
BPCL 23 Nov 2026 PE 280 287.00 4.30 51.43 180%
BPCL 23 Nov 2026 PE 275 287.00 3.10 45.36 160%
BPCL 23 Nov 2026 PE 270 287.00 2.15 42.79 144%
BPCL 23 Nov 2026 PE 265 287.00 1.65 26.96 131%
BPCL 23 Nov 2026 PE 250 287.00 0.65 19.18 73%
BPCL 23 Nov 2026 PE 240 287.00 0.40 -3.33 20%
BPCL 23 Nov 2026 CE 330 287.00 0.45 0%
BPCL 23 Nov 2026 PE 230 287.00 0.30 0%
BPCL 23 Nov 2026 CE 240 287.00 52.30 0%
BPCL 23 Nov 2026 PE 340 287.00 49.00 0%
BPCL 23 Nov 2026 PE 330 287.00 37.00 0%
BPCL 23 Nov 2026 PE 350 287.00 55.65 0%

Most Active BPCL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BPCL 23 Nov 2026 PE 240 287.00 0.40 27650 233%
BPCL 23 Nov 2026 CE 315 287.00 1.15 88875 125%
BPCL 23 Nov 2026 PE 270 287.00 2.15 195525 86%
BPCL 23 Nov 2026 CE 290 287.00 7.75 323900 50%
BPCL 23 Nov 2026 PE 265 287.00 1.65 23700 46%
BPCL 23 Nov 2026 CE 295 287.00 5.50 114550 44%
BPCL 23 Nov 2026 PE 275 287.00 3.10 102700 40%
BPCL 23 Nov 2026 PE 285 287.00 5.95 57275 28%
BPCL 23 Nov 2026 CE 325 287.00 0.55 55300 25%
BPCL 23 Nov 2026 PE 290 287.00 8.25 128375 23%
BPCL 23 Nov 2026 CE 305 287.00 2.55 49375 21%
BPCL 23 Nov 2026 PE 300 287.00 14.05 84925 18%
BPCL 23 Nov 2026 CE 310 287.00 1.70 55300 16%
BPCL 23 Nov 2026 CE 320 287.00 0.80 47400 13%
BPCL 23 Nov 2026 PE 280 287.00 4.30 67150 13%
BPCL 23 Nov 2026 CE 280 287.00 13.95 17775 10%
BPCL 23 Nov 2026 CE 300 287.00 3.75 148125 9%
BPCL 23 Nov 2026 PE 295 287.00 10.90 9875 6%
BPCL 23 Nov 2026 PE 250 287.00 0.65 35550 4%
BPCL 23 Nov 2026 CE 340 287.00 0.30 -3950 4%
BPCL 23 Nov 2026 CE 335 287.00 0.25 1975 2%
BPCL 23 Nov 2026 PE 310 287.00 21.75 -1975 1%
BPCL 23 Nov 2026 CE 285 287.00 10.55 0 0%
BPCL 23 Nov 2026 CE 270 287.00 21.45 0 0%
BPCL 23 Nov 2026 CE 330 287.00 0.45 0%
BPCL 23 Nov 2026 PE 230 287.00 0.30 0%
BPCL 23 Nov 2026 CE 240 287.00 52.30 0%
BPCL 23 Nov 2026 PE 340 287.00 49.00 0%
BPCL 23 Nov 2026 PE 330 287.00 37.00 0%
BPCL 23 Nov 2026 PE 350 287.00 55.65 0%

Videos related to: Most Active BPCL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BPCL Call Put Options NSE

 

Back to top