Most Active BPCL Call Put Options NSE

Most Active BPCL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BPCL Call Put Options NSE for the date 28 Fri Mar 2025

Most Active BPCL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BPCL 24 Apr 2025 CE 250 278.47 30.30 0
BPCL 24 Apr 2025 PE 320 278.47 41.55 0
BPCL 24 Apr 2025 PE 325 278.47 42.70 0
BPCL 24 Apr 2025 PE 330 278.47 48.45 0
BPCL 24 Apr 2025 CE 330 278.47 0.35 0
BPCL 24 Apr 2025 CE 255 278.47 26.10 0
BPCL 24 Apr 2025 CE 210 278.47 71.20 0
BPCL 24 Apr 2025 CE 245 278.47 34.70 0
BPCL 24 Apr 2025 PE 315 278.47 36.05 0
BPCL 24 Apr 2025 CE 265 278.47 15.25 0
BPCL 24 Apr 2025 PE 190 278.47 0.10 0
BPCL 24 Apr 2025 CE 320 278.47 0.80 0
BPCL 24 Apr 2025 CE 240 278.47 39.00 -0
BPCL 24 Apr 2025 PE 310 278.47 32.20 -0
BPCL 24 Apr 2025 CE 260 278.47 21.65 -0
BPCL 24 Apr 2025 PE 295 278.47 19.50 -1
BPCL 24 Apr 2025 PE 305 278.47 27.45 -1
BPCL 24 Apr 2025 PE 300 278.47 23.35 -2
BPCL 24 Apr 2025 CE 270 278.47 14.10 -3
BPCL 24 Apr 2025 CE 275 278.47 11.10 -3
BPCL 24 Apr 2025 PE 285 278.47 12.25 -3
BPCL 24 Apr 2025 CE 280 278.47 8.50 -4
BPCL 24 Apr 2025 CE 285 278.47 6.35 -5
BPCL 24 Apr 2025 PE 290 278.47 15.35 -5
BPCL 24 Apr 2025 PE 280 278.47 9.45 -5
BPCL 24 Apr 2025 CE 315 278.47 0.85 -5
BPCL 24 Apr 2025 CE 290 278.47 4.65 -6
BPCL 24 Apr 2025 PE 235 278.47 0.70 -6
BPCL 24 Apr 2025 CE 295 278.47 3.35 -6
BPCL 24 Apr 2025 PE 275 278.47 7.10 -7

Most Active BPCL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BPCL 24 Apr 2025 CE 280 278.47 8.50 1,780,200
BPCL 24 Apr 2025 CE 300 278.47 2.40 1,566,000
BPCL 24 Apr 2025 CE 285 278.47 6.35 1,252,800
BPCL 24 Apr 2025 CE 290 278.47 4.65 1,074,600
BPCL 24 Apr 2025 PE 280 278.47 9.45 1,053,000
BPCL 24 Apr 2025 PE 270 278.47 5.30 981,000
BPCL 24 Apr 2025 PE 260 278.47 2.80 788,400
BPCL 24 Apr 2025 PE 275 278.47 7.10 779,400
BPCL 24 Apr 2025 PE 250 278.47 1.50 725,400
BPCL 24 Apr 2025 CE 275 278.47 11.10 723,600
BPCL 24 Apr 2025 CE 250 278.47 30.30 669,600
BPCL 24 Apr 2025 CE 295 278.47 3.35 579,600
BPCL 24 Apr 2025 CE 325 278.47 0.40 554,400
BPCL 24 Apr 2025 CE 310 278.47 1.20 547,200
BPCL 24 Apr 2025 CE 270 278.47 14.10 514,800
BPCL 24 Apr 2025 PE 240 278.47 0.75 509,400
BPCL 24 Apr 2025 PE 310 278.47 32.20 493,200
BPCL 24 Apr 2025 PE 230 278.47 0.45 473,400
BPCL 24 Apr 2025 PE 290 278.47 15.35 419,400
BPCL 24 Apr 2025 PE 265 278.47 3.80 414,000
BPCL 24 Apr 2025 PE 285 278.47 12.25 385,200
BPCL 24 Apr 2025 PE 300 278.47 23.35 378,000
BPCL 24 Apr 2025 CE 305 278.47 1.70 374,400
BPCL 24 Apr 2025 PE 255 278.47 2.05 257,400
BPCL 24 Apr 2025 CE 260 278.47 21.65 255,600
BPCL 24 Apr 2025 PE 210 278.47 0.15 244,800
BPCL 24 Apr 2025 CE 315 278.47 0.85 136,800
BPCL 24 Apr 2025 PE 200 278.47 0.15 129,600
BPCL 24 Apr 2025 PE 295 278.47 19.50 113,400
BPCL 24 Apr 2025 PE 245 278.47 1.10 75,600

Most Active BPCL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BPCL 24 Apr 2025 PE 230 278.47 0.45 -60.77 203%
BPCL 24 Apr 2025 PE 240 278.47 0.75 -51.32 195%
BPCL 24 Apr 2025 PE 245 278.47 1.10 -38.92 145%
BPCL 24 Apr 2025 PE 250 278.47 1.50 -47.62 143%
BPCL 24 Apr 2025 PE 260 278.47 2.80 -57.33 128%
BPCL 24 Apr 2025 PE 265 278.47 3.80 -55.93 126%
BPCL 24 Apr 2025 PE 255 278.47 2.05 -55.06 125%
BPCL 24 Apr 2025 PE 270 278.47 5.30 -51.61 120%
BPCL 24 Apr 2025 PE 290 278.47 15.35 -34.72 118%
BPCL 24 Apr 2025 PE 275 278.47 7.10 -48.32 117%
BPCL 24 Apr 2025 PE 280 278.47 9.45 -42.6 115%
BPCL 24 Apr 2025 PE 285 278.47 12.25 -38.67 111%
BPCL 24 Apr 2025 PE 305 278.47 27.45 -24.29 108%
BPCL 24 Apr 2025 PE 300 278.47 23.35 -35.03 106%
BPCL 24 Apr 2025 PE 295 278.47 19.50 -27.38 104%
BPCL 24 Apr 2025 CE 250 278.47 30.30 22.36 104%
BPCL 24 Apr 2025 PE 310 278.47 32.20 -8.28 102%
BPCL 24 Apr 2025 CE 240 278.47 39.00 21.89 99%
BPCL 24 Apr 2025 CE 260 278.47 21.65 21.24 99%
BPCL 24 Apr 2025 PE 320 278.47 41.55 -8.3 96%
BPCL 24 Apr 2025 PE 235 278.47 0.70 84.45 93%
BPCL 24 Apr 2025 CE 275 278.47 11.10 24.93 88%
BPCL 24 Apr 2025 CE 270 278.47 14.10 23.1 87%
BPCL 24 Apr 2025 CE 280 278.47 8.50 26.32 85%
BPCL 24 Apr 2025 CE 285 278.47 6.35 27.3 84%
BPCL 24 Apr 2025 CE 315 278.47 0.85 25.47 82%
BPCL 24 Apr 2025 CE 290 278.47 4.65 25.91 81%
BPCL 24 Apr 2025 CE 295 278.47 3.35 27.1 80%
BPCL 24 Apr 2025 CE 300 278.47 2.40 26.13 77%
BPCL 24 Apr 2025 CE 305 278.47 1.70 25.89 76%

Most Active BPCL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BPCL 24 Apr 2025 PE 235 278.47 0.70 16200 450%
BPCL 24 Apr 2025 CE 275 278.47 11.10 536400 287%
BPCL 24 Apr 2025 CE 315 278.47 0.85 100800 280%
BPCL 24 Apr 2025 PE 275 278.47 7.10 552600 244%
BPCL 24 Apr 2025 CE 325 278.47 0.40 381600 221%
BPCL 24 Apr 2025 CE 250 278.47 30.30 451800 207%
BPCL 24 Apr 2025 PE 320 278.47 41.55 32400 200%
BPCL 24 Apr 2025 CE 295 278.47 3.35 343800 146%
BPCL 24 Apr 2025 PE 265 278.47 3.80 241200 140%
BPCL 24 Apr 2025 PE 285 278.47 12.25 216000 128%
BPCL 24 Apr 2025 PE 295 278.47 19.50 63000 125%
BPCL 24 Apr 2025 PE 280 278.47 9.45 567000 117%
BPCL 24 Apr 2025 PE 290 278.47 15.35 216000 106%
BPCL 24 Apr 2025 CE 305 278.47 1.70 187200 100%
BPCL 24 Apr 2025 CE 285 278.47 6.35 579600 86%
BPCL 24 Apr 2025 PE 305 278.47 27.45 9000 63%
BPCL 24 Apr 2025 CE 240 278.47 39.00 21600 48%
BPCL 24 Apr 2025 CE 290 278.47 4.65 347400 48%
BPCL 24 Apr 2025 PE 245 278.47 1.10 23400 45%
BPCL 24 Apr 2025 PE 230 278.47 0.45 144000 44%
BPCL 24 Apr 2025 PE 250 278.47 1.50 217800 43%
BPCL 24 Apr 2025 CE 300 278.47 2.40 468000 43%
BPCL 24 Apr 2025 PE 260 278.47 2.80 196200 33%
BPCL 24 Apr 2025 CE 270 278.47 14.10 127800 33%
BPCL 24 Apr 2025 PE 300 278.47 23.35 72000 24%
BPCL 24 Apr 2025 PE 255 278.47 2.05 41400 19%
BPCL 24 Apr 2025 CE 280 278.47 8.50 216000 14%
BPCL 24 Apr 2025 CE 310 278.47 1.20 -86400 14%
BPCL 24 Apr 2025 CE 260 278.47 21.65 -32400 11%
BPCL 24 Apr 2025 PE 270 278.47 5.30 81000 9%

Videos related to: Most Active BPCL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BPCL Call Put Options NSE

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top