Android App
Most Active BPCL Call Put Options NSE
Most Active BPCL Call Put Options NSE - most active options by volume traded, by Open Interest change.
These are Most Active BPCL Call Put Options NSE for the date 16 Tue Apr 2024
Most Active BPCL Call Put Options NSE by max traded volumes
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
BPCL |
25 Apr 2024 |
CE |
600 |
592.30 |
11.35 |
5,945 |
BPCL |
25 Apr 2024 |
CE |
620 |
592.30 |
5.55 |
3,565 |
BPCL |
25 Apr 2024 |
PE |
590 |
592.30 |
12.25 |
2,584 |
BPCL |
25 Apr 2024 |
PE |
580 |
592.30 |
8.45 |
2,452 |
BPCL |
25 Apr 2024 |
CE |
610 |
592.30 |
7.95 |
2,392 |
BPCL |
25 Apr 2024 |
CE |
630 |
592.30 |
3.70 |
1,848 |
BPCL |
25 Apr 2024 |
CE |
590 |
592.30 |
15.95 |
1,791 |
BPCL |
25 Apr 2024 |
PE |
570 |
592.30 |
5.45 |
1,397 |
BPCL |
25 Apr 2024 |
PE |
600 |
592.30 |
17.50 |
1,363 |
BPCL |
25 Apr 2024 |
CE |
640 |
592.30 |
2.55 |
1,119 |
BPCL |
25 Apr 2024 |
CE |
625 |
592.30 |
4.50 |
1,112 |
BPCL |
25 Apr 2024 |
CE |
595 |
592.30 |
13.45 |
1,062 |
BPCL |
25 Apr 2024 |
CE |
605 |
592.30 |
9.55 |
1,028 |
BPCL |
25 Apr 2024 |
PE |
560 |
592.30 |
3.60 |
989 |
BPCL |
25 Apr 2024 |
CE |
650 |
592.30 |
1.85 |
915 |
BPCL |
25 Apr 2024 |
PE |
550 |
592.30 |
2.35 |
874 |
BPCL |
25 Apr 2024 |
CE |
615 |
592.30 |
6.70 |
853 |
BPCL |
25 Apr 2024 |
PE |
585 |
592.30 |
10.15 |
795 |
BPCL |
25 Apr 2024 |
PE |
575 |
592.30 |
6.70 |
621 |
BPCL |
25 Apr 2024 |
PE |
595 |
592.30 |
14.75 |
587 |
BPCL |
25 Apr 2024 |
PE |
565 |
592.30 |
4.45 |
580 |
BPCL |
25 Apr 2024 |
CE |
635 |
592.30 |
3.05 |
570 |
BPCL |
25 Apr 2024 |
CE |
700 |
592.30 |
0.55 |
469 |
BPCL |
25 Apr 2024 |
CE |
585 |
592.30 |
18.85 |
399 |
BPCL |
25 Apr 2024 |
CE |
660 |
592.30 |
1.35 |
318 |
BPCL |
25 Apr 2024 |
CE |
670 |
592.30 |
0.95 |
307 |
BPCL |
25 Apr 2024 |
CE |
680 |
592.30 |
0.75 |
296 |
BPCL |
25 Apr 2024 |
CE |
580 |
592.30 |
22.10 |
264 |
BPCL |
25 Apr 2024 |
PE |
540 |
592.30 |
1.55 |
261 |
BPCL |
25 Apr 2024 |
CE |
645 |
592.30 |
2.15 |
237 |
Most Active BPCL Call Put Options NSE by max Open Interest
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
BPCL |
25 Apr 2024 |
CE |
620 |
592.30 |
5.55 |
5,128,200 |
BPCL |
25 Apr 2024 |
CE |
600 |
592.30 |
11.35 |
2,433,600 |
BPCL |
25 Apr 2024 |
CE |
700 |
592.30 |
0.55 |
2,331,000 |
BPCL |
25 Apr 2024 |
CE |
610 |
592.30 |
7.95 |
2,055,600 |
BPCL |
25 Apr 2024 |
CE |
625 |
592.30 |
4.50 |
2,019,600 |
BPCL |
25 Apr 2024 |
CE |
650 |
592.30 |
1.85 |
1,960,200 |
BPCL |
25 Apr 2024 |
PE |
600 |
592.30 |
17.50 |
1,899,000 |
BPCL |
25 Apr 2024 |
CE |
640 |
592.30 |
2.55 |
1,546,200 |
BPCL |
25 Apr 2024 |
PE |
580 |
592.30 |
8.45 |
1,540,800 |
BPCL |
25 Apr 2024 |
PE |
550 |
592.30 |
2.35 |
1,369,800 |
BPCL |
25 Apr 2024 |
CE |
630 |
592.30 |
3.70 |
1,299,600 |
BPCL |
25 Apr 2024 |
CE |
615 |
592.30 |
6.70 |
1,206,000 |
BPCL |
25 Apr 2024 |
PE |
560 |
592.30 |
3.60 |
941,400 |
BPCL |
25 Apr 2024 |
PE |
590 |
592.30 |
12.25 |
937,800 |
BPCL |
25 Apr 2024 |
PE |
570 |
592.30 |
5.45 |
889,200 |
BPCL |
25 Apr 2024 |
CE |
670 |
592.30 |
0.95 |
678,600 |
BPCL |
25 Apr 2024 |
CE |
605 |
592.30 |
9.55 |
649,800 |
BPCL |
25 Apr 2024 |
CE |
680 |
592.30 |
0.75 |
646,200 |
BPCL |
25 Apr 2024 |
CE |
660 |
592.30 |
1.35 |
621,000 |
BPCL |
25 Apr 2024 |
PE |
500 |
592.30 |
0.35 |
613,800 |
BPCL |
25 Apr 2024 |
CE |
635 |
592.30 |
3.05 |
559,800 |
BPCL |
25 Apr 2024 |
PE |
620 |
592.30 |
32.30 |
502,200 |
BPCL |
25 Apr 2024 |
PE |
490 |
592.30 |
0.20 |
500,400 |
BPCL |
25 Apr 2024 |
CE |
590 |
592.30 |
15.95 |
498,600 |
BPCL |
25 Apr 2024 |
PE |
610 |
592.30 |
24.10 |
448,200 |
BPCL |
25 Apr 2024 |
PE |
575 |
592.30 |
6.70 |
441,000 |
BPCL |
25 Apr 2024 |
PE |
540 |
592.30 |
1.55 |
415,800 |
BPCL |
25 Apr 2024 |
PE |
530 |
592.30 |
1.00 |
388,800 |
BPCL |
25 Apr 2024 |
PE |
555 |
592.30 |
2.95 |
365,400 |
BPCL |
25 Apr 2024 |
CE |
690 |
592.30 |
0.65 |
361,800 |
Most Active BPCL Call Put Options NSE by max volumes change
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
BPCL |
25 Apr 2024 |
PE |
515 |
592.30 |
0.55 |
-51 |
96% |
BPCL |
25 Apr 2024 |
CE |
575 |
592.30 |
26.65 |
-124 |
95% |
BPCL |
25 Apr 2024 |
CE |
570 |
592.30 |
28.60 |
-156 |
91% |
BPCL |
25 Apr 2024 |
CE |
580 |
592.30 |
22.10 |
-1493 |
85% |
BPCL |
25 Apr 2024 |
PE |
520 |
592.30 |
0.65 |
-496 |
85% |
BPCL |
25 Apr 2024 |
PE |
510 |
592.30 |
0.50 |
-115 |
85% |
BPCL |
25 Apr 2024 |
PE |
490 |
592.30 |
0.20 |
-174 |
84% |
BPCL |
25 Apr 2024 |
CE |
720 |
592.30 |
0.35 |
-52 |
84% |
BPCL |
25 Apr 2024 |
PE |
525 |
592.30 |
0.65 |
-82 |
79% |
BPCL |
25 Apr 2024 |
PE |
535 |
592.30 |
1.25 |
-107 |
78% |
BPCL |
25 Apr 2024 |
PE |
610 |
592.30 |
24.10 |
-369 |
78% |
BPCL |
25 Apr 2024 |
CE |
740 |
592.30 |
0.15 |
-3 |
75% |
BPCL |
25 Apr 2024 |
PE |
500 |
592.30 |
0.35 |
-226 |
72% |
BPCL |
25 Apr 2024 |
CE |
750 |
592.30 |
0.15 |
-34 |
72% |
BPCL |
25 Apr 2024 |
PE |
545 |
592.30 |
1.95 |
-216 |
72% |
BPCL |
25 Apr 2024 |
PE |
540 |
592.30 |
1.55 |
-598 |
70% |
BPCL |
25 Apr 2024 |
PE |
530 |
592.30 |
1.00 |
-347 |
70% |
BPCL |
25 Apr 2024 |
CE |
665 |
592.30 |
1.15 |
-113 |
67% |
BPCL |
25 Apr 2024 |
CE |
670 |
592.30 |
0.95 |
-620 |
67% |
BPCL |
25 Apr 2024 |
CE |
675 |
592.30 |
0.85 |
-72 |
66% |
BPCL |
25 Apr 2024 |
CE |
660 |
592.30 |
1.35 |
-595 |
65% |
BPCL |
25 Apr 2024 |
PE |
550 |
592.30 |
2.35 |
-1451 |
62% |
BPCL |
25 Apr 2024 |
CE |
655 |
592.30 |
1.55 |
-197 |
61% |
BPCL |
25 Apr 2024 |
CE |
645 |
592.30 |
2.15 |
-355 |
60% |
BPCL |
25 Apr 2024 |
PE |
575 |
592.30 |
6.70 |
-910 |
59% |
BPCL |
25 Apr 2024 |
PE |
580 |
592.30 |
8.45 |
-3574 |
59% |
BPCL |
25 Apr 2024 |
PE |
555 |
592.30 |
2.95 |
-295 |
59% |
BPCL |
25 Apr 2024 |
CE |
615 |
592.30 |
6.70 |
-1168 |
58% |
BPCL |
25 Apr 2024 |
CE |
700 |
592.30 |
0.55 |
-637 |
58% |
BPCL |
25 Apr 2024 |
PE |
585 |
592.30 |
10.15 |
-1051 |
57% |
Most Active BPCL Call Put Options NSE by Open Interest change
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
BPCL |
25 Apr 2024 |
CE |
595 |
592.30 |
13.45 |
46800 |
20% |
BPCL |
25 Apr 2024 |
PE |
510 |
592.30 |
0.50 |
-18000 |
20% |
BPCL |
25 Apr 2024 |
CE |
655 |
592.30 |
1.55 |
-28800 |
17% |
BPCL |
25 Apr 2024 |
PE |
535 |
592.30 |
1.25 |
-25200 |
16% |
BPCL |
25 Apr 2024 |
CE |
710 |
592.30 |
0.45 |
-39600 |
13% |
BPCL |
25 Apr 2024 |
PE |
625 |
592.30 |
34.75 |
-9000 |
13% |
BPCL |
25 Apr 2024 |
CE |
675 |
592.30 |
0.85 |
7200 |
10% |
BPCL |
25 Apr 2024 |
CE |
645 |
592.30 |
2.15 |
-18000 |
9% |
BPCL |
25 Apr 2024 |
PE |
520 |
592.30 |
0.65 |
21600 |
9% |
BPCL |
25 Apr 2024 |
PE |
555 |
592.30 |
2.95 |
27000 |
8% |
BPCL |
25 Apr 2024 |
CE |
680 |
592.30 |
0.75 |
-46800 |
7% |
BPCL |
25 Apr 2024 |
PE |
580 |
592.30 |
8.45 |
97200 |
7% |
BPCL |
25 Apr 2024 |
CE |
570 |
592.30 |
28.60 |
5400 |
6% |
BPCL |
25 Apr 2024 |
PE |
525 |
592.30 |
0.65 |
3600 |
6% |
BPCL |
25 Apr 2024 |
PE |
605 |
592.30 |
20.45 |
19800 |
6% |
BPCL |
25 Apr 2024 |
PE |
500 |
592.30 |
0.35 |
-37800 |
6% |
BPCL |
25 Apr 2024 |
CE |
585 |
592.30 |
18.85 |
5400 |
5% |
BPCL |
25 Apr 2024 |
CE |
630 |
592.30 |
3.70 |
-70200 |
5% |
BPCL |
25 Apr 2024 |
PE |
615 |
592.30 |
28.85 |
-9000 |
5% |
BPCL |
25 Apr 2024 |
CE |
635 |
592.30 |
3.05 |
23400 |
4% |
BPCL |
25 Apr 2024 |
CE |
590 |
592.30 |
15.95 |
19800 |
4% |
BPCL |
25 Apr 2024 |
PE |
530 |
592.30 |
1.00 |
-16200 |
4% |
BPCL |
25 Apr 2024 |
CE |
620 |
592.30 |
5.55 |
176400 |
4% |
BPCL |
25 Apr 2024 |
PE |
570 |
592.30 |
5.45 |
30600 |
4% |
BPCL |
25 Apr 2024 |
CE |
740 |
592.30 |
0.15 |
-1800 |
3% |
BPCL |
25 Apr 2024 |
PE |
600 |
592.30 |
17.50 |
61200 |
3% |
BPCL |
25 Apr 2024 |
CE |
605 |
592.30 |
9.55 |
19800 |
3% |
BPCL |
25 Apr 2024 |
PE |
595 |
592.30 |
14.75 |
-9000 |
3% |
BPCL |
25 Apr 2024 |
CE |
550 |
592.30 |
45.50 |
-7200 |
3% |
BPCL |
25 Apr 2024 |
CE |
600 |
592.30 |
11.35 |
72000 |
3% |
Videos related to: Most Active BPCL Call Put Options NSE
Hindi Basics How To Trade In FnO Futures Options Stock Market