ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BPCL Call Put Options NSE

Most Active BPCL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BPCL Call Put Options NSE for the date 30 Thu Apr 2026

Most Active BPCL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BPCL 26 May 2026 PE 230 300.45 0.55 37
BPCL 26 May 2026 PE 250 300.45 1.30 23
BPCL 26 May 2026 PE 270 300.45 3.50 20
BPCL 26 May 2026 PE 275 300.45 4.45 20
BPCL 26 May 2026 PE 265 300.45 2.75 19
BPCL 26 May 2026 PE 280 300.45 5.55 18
BPCL 26 May 2026 PE 285 300.45 7.05 17
BPCL 26 May 2026 PE 260 300.45 2.05 17
BPCL 26 May 2026 PE 295 300.45 10.70 16
BPCL 26 May 2026 PE 225 300.45 0.35 16
BPCL 26 May 2026 PE 290 300.45 8.75 16
BPCL 26 May 2026 PE 300 300.45 12.90 14
BPCL 26 May 2026 PE 305 300.45 15.45 13
BPCL 26 May 2026 PE 310 300.45 18.40 12
BPCL 26 May 2026 PE 245 300.45 0.95 11
BPCL 26 May 2026 PE 315 300.45 21.40 10
BPCL 26 May 2026 PE 255 300.45 1.65 10
BPCL 26 May 2026 PE 320 300.45 25.00 9
BPCL 26 May 2026 PE 330 300.45 32.45 8
BPCL 26 May 2026 PE 325 300.45 28.60 8
BPCL 26 May 2026 PE 350 300.45 48.50 3
BPCL 26 May 2026 PE 370 300.45 69.00 0
BPCL 26 May 2026 CE 285 300.45 24.40 0
BPCL 26 May 2026 PE 240 300.45 0.75 0
BPCL 26 May 2026 PE 360 300.45 58.00 0
BPCL 26 May 2026 PE 340 300.45 33.25 0
BPCL 26 May 2026 CE 290 300.45 21.10 -8
BPCL 26 May 2026 CE 280 300.45 28.15 -9
BPCL 26 May 2026 CE 295 300.45 18.10 -9
BPCL 26 May 2026 CE 300 300.45 15.55 -9

Most Active BPCL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BPCL 26 May 2026 CE 350 300.45 2.40 5,229,800
BPCL 26 May 2026 CE 310 300.45 10.85 1,840,700
BPCL 26 May 2026 PE 300 300.45 12.90 1,672,825
BPCL 26 May 2026 CE 320 300.45 7.55 1,489,150
BPCL 26 May 2026 CE 300 300.45 15.55 1,331,150
BPCL 26 May 2026 PE 310 300.45 18.40 1,311,400
BPCL 26 May 2026 CE 330 300.45 5.15 1,139,575
BPCL 26 May 2026 PE 320 300.45 25.00 918,375
BPCL 26 May 2026 PE 290 300.45 8.75 843,325
BPCL 26 May 2026 CE 340 300.45 3.45 795,925
BPCL 26 May 2026 CE 360 300.45 1.60 782,100
BPCL 26 May 2026 CE 315 300.45 9.15 744,575
BPCL 26 May 2026 CE 325 300.45 6.20 695,200
BPCL 26 May 2026 PE 280 300.45 5.55 657,675
BPCL 26 May 2026 PE 270 300.45 3.50 626,075
BPCL 26 May 2026 CE 305 300.45 13.05 598,425
BPCL 26 May 2026 PE 305 300.45 15.45 564,850
BPCL 26 May 2026 CE 370 300.45 1.05 543,125
BPCL 26 May 2026 PE 315 300.45 21.40 389,075
BPCL 26 May 2026 PE 260 300.45 2.05 379,200
BPCL 26 May 2026 CE 290 300.45 21.10 333,775
BPCL 26 May 2026 PE 250 300.45 1.30 327,850
BPCL 26 May 2026 CE 345 300.45 2.90 284,400
BPCL 26 May 2026 PE 285 300.45 7.05 266,625
BPCL 26 May 2026 PE 275 300.45 4.45 262,675
BPCL 26 May 2026 CE 295 300.45 18.10 262,675
BPCL 26 May 2026 PE 295 300.45 10.70 244,900
BPCL 26 May 2026 PE 350 300.45 48.50 242,925
BPCL 26 May 2026 CE 335 300.45 4.25 238,975
BPCL 26 May 2026 PE 330 300.45 32.45 177,750

Most Active BPCL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BPCL 26 May 2026 CE 260 300.45 40.55 -8.78 155%
BPCL 26 May 2026 PE 225 300.45 0.35 76.67 128%
BPCL 26 May 2026 PE 250 300.45 1.30 13.28 126%
BPCL 26 May 2026 PE 230 300.45 0.55 -662.5 95%
BPCL 26 May 2026 PE 255 300.45 1.65 -20.43 67%
BPCL 26 May 2026 PE 245 300.45 0.95 -19.01 62%
BPCL 26 May 2026 CE 370 300.45 1.05 10.08 45%
BPCL 26 May 2026 PE 325 300.45 28.60 -5.78 40%
BPCL 26 May 2026 PE 350 300.45 48.50 -2.13 37%
BPCL 26 May 2026 CE 360 300.45 1.60 7.77 37%
BPCL 26 May 2026 CE 295 300.45 18.10 5.17 36%
BPCL 26 May 2026 PE 260 300.45 2.05 4.24 33%
BPCL 26 May 2026 PE 315 300.45 21.40 -4.48 30%
BPCL 26 May 2026 PE 275 300.45 4.45 4.64 30%
BPCL 26 May 2026 PE 320 300.45 25.00 -4.15 30%
BPCL 26 May 2026 PE 270 300.45 3.50 4.69 29%
BPCL 26 May 2026 CE 290 300.45 21.10 2.89 25%
BPCL 26 May 2026 CE 350 300.45 2.40 4.55 24%
BPCL 26 May 2026 CE 300 300.45 15.55 2.8 22%
BPCL 26 May 2026 CE 315 300.45 9.15 3.22 22%
BPCL 26 May 2026 PE 330 300.45 32.45 -2.3 21%
BPCL 26 May 2026 PE 265 300.45 2.75 -4.75 20%
BPCL 26 May 2026 CE 310 300.45 10.85 2.79 19%
BPCL 26 May 2026 CE 345 300.45 2.90 3.36 19%
BPCL 26 May 2026 CE 320 300.45 7.55 2.89 19%
BPCL 26 May 2026 CE 280 300.45 28.15 2.01 18%
BPCL 26 May 2026 CE 305 300.45 13.05 2.14 16%
BPCL 26 May 2026 CE 335 300.45 4.25 2.67 16%
BPCL 26 May 2026 PE 305 300.45 15.45 -2 13%
BPCL 26 May 2026 PE 310 300.45 18.40 -1.8 13%

Most Active BPCL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BPCL 26 May 2026 PE 230 300.45 0.55 45425 1150%
BPCL 26 May 2026 PE 225 300.45 0.35 63200 1067%
BPCL 26 May 2026 PE 245 300.45 0.95 23700 200%
BPCL 26 May 2026 CE 290 300.45 21.10 152075 84%
BPCL 26 May 2026 CE 335 300.45 4.25 100725 73%
BPCL 26 May 2026 PE 285 300.45 7.05 110600 71%
BPCL 26 May 2026 CE 305 300.45 13.05 237000 66%
BPCL 26 May 2026 CE 295 300.45 18.10 102700 64%
BPCL 26 May 2026 CE 300 300.45 15.55 448325 51%
BPCL 26 May 2026 PE 255 300.45 1.65 17775 47%
BPCL 26 May 2026 CE 280 300.45 28.15 39500 45%
BPCL 26 May 2026 PE 280 300.45 5.55 169850 35%
BPCL 26 May 2026 PE 260 300.45 2.05 84925 29%
BPCL 26 May 2026 PE 275 300.45 4.45 51350 24%
BPCL 26 May 2026 CE 340 300.45 3.45 152075 24%
BPCL 26 May 2026 PE 250 300.45 1.30 49375 18%
BPCL 26 May 2026 PE 330 300.45 32.45 -35550 17%
BPCL 26 May 2026 PE 270 300.45 3.50 -108625 15%
BPCL 26 May 2026 PE 305 300.45 15.45 -63200 10%
BPCL 26 May 2026 PE 290 300.45 8.75 73075 9%
BPCL 26 May 2026 CE 320 300.45 7.55 122450 9%
BPCL 26 May 2026 CE 310 300.45 10.85 142200 8%
BPCL 26 May 2026 CE 360 300.45 1.60 -65175 8%
BPCL 26 May 2026 CE 345 300.45 2.90 19750 7%
BPCL 26 May 2026 CE 325 300.45 6.20 31600 5%
BPCL 26 May 2026 CE 370 300.45 1.05 21725 4%
BPCL 26 May 2026 CE 260 300.45 40.55 3950 3%
BPCL 26 May 2026 PE 300 300.45 12.90 -45425 3%
BPCL 26 May 2026 PE 310 300.45 18.40 31600 2%
BPCL 26 May 2026 CE 330 300.45 5.15 25675 2%

Videos related to: Most Active BPCL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BPCL Call Put Options NSE

 

Back to top