ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BPCL Call Put Options NSE

Most Active BPCL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BPCL Call Put Options NSE for the date 26 Fri Dec 2025

Most Active BPCL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BPCL 30 Dec 2025 PE 350 366.00 0.40 14
BPCL 30 Dec 2025 CE 362 366.00 5.55 6
BPCL 30 Dec 2025 PE 380 366.00 15.05 5
BPCL 30 Dec 2025 CE 340 366.00 26.25 0
BPCL 30 Dec 2025 PE 342 366.00 0.10 0
BPCL 30 Dec 2025 CE 300 366.00 66.00 0
BPCL 30 Dec 2025 CE 322 366.00 42.00 0
BPCL 30 Dec 2025 PE 355 366.00 0.50 0
BPCL 30 Dec 2025 CE 342 366.00 20.10 0
BPCL 30 Dec 2025 PE 420 366.00 54.20 0
BPCL 30 Dec 2025 PE 385 366.00 17.20 0
BPCL 30 Dec 2025 PE 325 366.00 0.05 0
BPCL 30 Dec 2025 PE 392 366.00 27.80 0
BPCL 30 Dec 2025 CE 412 366.00 0.05 0
BPCL 30 Dec 2025 PE 400 366.00 33.45 0
BPCL 30 Dec 2025 PE 327 366.00 0.05 0
BPCL 30 Dec 2025 CE 400 366.00 0.10 0
BPCL 30 Dec 2025 CE 320 366.00 47.00 0
BPCL 30 Dec 2025 PE 410 366.00 43.80 0
BPCL 30 Dec 2025 CE 410 366.00 0.05 0
BPCL 30 Dec 2025 CE 360 366.00 7.30 -1
BPCL 30 Dec 2025 CE 302 366.00 63.35 -1
BPCL 30 Dec 2025 CE 355 366.00 10.80 -1
BPCL 30 Dec 2025 CE 292 366.00 73.50 -2
BPCL 30 Dec 2025 CE 335 366.00 30.40 -2
BPCL 30 Dec 2025 PE 375 366.00 9.50 -3
BPCL 30 Dec 2025 CE 332 366.00 33.15 -3
BPCL 30 Dec 2025 PE 370 366.00 5.35 -5
BPCL 30 Dec 2025 CE 365 366.00 3.85 -6
BPCL 30 Dec 2025 CE 350 366.00 15.00 -6

Most Active BPCL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BPCL 30 Dec 2025 CE 380 366.00 0.30 2,164,600
BPCL 30 Dec 2025 CE 370 366.00 1.75 1,939,450
BPCL 30 Dec 2025 CE 385 366.00 0.15 1,238,325
BPCL 30 Dec 2025 CE 375 366.00 0.70 1,107,975
BPCL 30 Dec 2025 PE 335 366.00 0.05 918,375
BPCL 30 Dec 2025 PE 350 366.00 0.40 728,775
BPCL 30 Dec 2025 PE 330 366.00 0.05 667,550
BPCL 30 Dec 2025 CE 365 366.00 3.85 659,650
BPCL 30 Dec 2025 PE 340 366.00 0.05 598,425
BPCL 30 Dec 2025 CE 390 366.00 0.10 513,500
BPCL 30 Dec 2025 CE 372 366.00 1.10 505,600
BPCL 30 Dec 2025 PE 365 366.00 2.55 497,700
BPCL 30 Dec 2025 CE 405 366.00 0.05 475,975
BPCL 30 Dec 2025 PE 360 366.00 1.00 442,400
BPCL 30 Dec 2025 CE 360 366.00 7.30 430,550
BPCL 30 Dec 2025 PE 345 366.00 0.10 412,775
BPCL 30 Dec 2025 PE 370 366.00 5.35 395,000
BPCL 30 Dec 2025 CE 395 366.00 0.05 395,000
BPCL 30 Dec 2025 PE 362 366.00 1.70 371,300
BPCL 30 Dec 2025 CE 387 366.00 0.15 367,350
BPCL 30 Dec 2025 CE 367 366.00 2.65 343,650
BPCL 30 Dec 2025 PE 352 366.00 0.35 339,700
BPCL 30 Dec 2025 CE 362 366.00 5.55 254,775
BPCL 30 Dec 2025 CE 382 366.00 0.20 248,850
BPCL 30 Dec 2025 CE 377 366.00 0.45 225,150
BPCL 30 Dec 2025 PE 357 366.00 0.70 217,250
BPCL 30 Dec 2025 PE 347 366.00 0.20 211,325
BPCL 30 Dec 2025 PE 380 366.00 15.05 201,450
BPCL 30 Dec 2025 PE 367 366.00 3.80 167,875
BPCL 30 Dec 2025 CE 350 366.00 15.00 158,000

Most Active BPCL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BPCL 30 Dec 2025 PE 357 366.00 0.70 -28.1 478%
BPCL 30 Dec 2025 PE 350 366.00 0.40 26.79 214%
BPCL 30 Dec 2025 PE 360 366.00 1.00 -46.89 197%
BPCL 30 Dec 2025 CE 330 366.00 34.40 -19.71 172%
BPCL 30 Dec 2025 PE 362 366.00 1.70 -49.33 153%
BPCL 30 Dec 2025 PE 390 366.00 22.15 -36.21 147%
BPCL 30 Dec 2025 PE 365 366.00 2.55 -40.96 142%
BPCL 30 Dec 2025 PE 352 366.00 0.35 -12.22 122%
BPCL 30 Dec 2025 PE 367 366.00 3.80 -49.11 121%
BPCL 30 Dec 2025 CE 362 366.00 5.55 49.59 116%
BPCL 30 Dec 2025 PE 372 366.00 7.20 -50.42 115%
BPCL 30 Dec 2025 PE 370 366.00 5.35 -53.99 111%
BPCL 30 Dec 2025 PE 375 366.00 9.50 -43.27 109%
BPCL 30 Dec 2025 CE 335 366.00 30.40 -68.54 104%
BPCL 30 Dec 2025 CE 360 366.00 7.30 34.02 96%
BPCL 30 Dec 2025 CE 355 366.00 10.80 28.12 94%
BPCL 30 Dec 2025 CE 365 366.00 3.85 35.74 85%
BPCL 30 Dec 2025 PE 380 366.00 15.05 -24.17 82%
BPCL 30 Dec 2025 CE 367 366.00 2.65 35.2 78%
BPCL 30 Dec 2025 CE 302 366.00 63.35 5.06 77%
BPCL 30 Dec 2025 CE 332 366.00 33.15 11.94 75%
BPCL 30 Dec 2025 CE 370 366.00 1.75 37.13 72%
BPCL 30 Dec 2025 CE 350 366.00 15.00 15.51 71%
BPCL 30 Dec 2025 PE 340 366.00 0.05 -26.67 67%
BPCL 30 Dec 2025 CE 387 366.00 0.15 38.64 61%
BPCL 30 Dec 2025 CE 357 366.00 7.40 19.65 57%
BPCL 30 Dec 2025 CE 372 366.00 1.10 29.09 55%
BPCL 30 Dec 2025 CE 345 366.00 19.35 10.11 53%
BPCL 30 Dec 2025 CE 405 366.00 0.05 -16.67 50%
BPCL 30 Dec 2025 PE 332 366.00 0.05 -16.67 50%

Most Active BPCL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BPCL 30 Dec 2025 PE 365 366.00 2.55 -458200 48%
BPCL 30 Dec 2025 PE 375 366.00 9.50 -71100 42%
BPCL 30 Dec 2025 PE 337 366.00 0.10 -57275 39%
BPCL 30 Dec 2025 PE 372 366.00 7.20 -67150 33%
BPCL 30 Dec 2025 PE 357 366.00 0.70 -90850 29%
BPCL 30 Dec 2025 PE 360 366.00 1.00 -177750 29%
BPCL 30 Dec 2025 PE 352 366.00 0.35 75050 28%
BPCL 30 Dec 2025 CE 335 366.00 30.40 -5925 25%
BPCL 30 Dec 2025 CE 380 366.00 0.30 -584600 21%
BPCL 30 Dec 2025 CE 377 366.00 0.45 -57275 20%
BPCL 30 Dec 2025 PE 390 366.00 22.15 -5925 20%
BPCL 30 Dec 2025 CE 345 366.00 19.35 -5925 20%
BPCL 30 Dec 2025 CE 332 366.00 33.15 -5925 19%
BPCL 30 Dec 2025 PE 367 366.00 3.80 -35550 17%
BPCL 30 Dec 2025 PE 340 366.00 0.05 -126400 17%
BPCL 30 Dec 2025 CE 372 366.00 1.10 -106650 17%
BPCL 30 Dec 2025 CE 350 366.00 15.00 -31600 17%
BPCL 30 Dec 2025 PE 350 366.00 0.40 -142200 16%
BPCL 30 Dec 2025 CE 390 366.00 0.10 -90850 15%
BPCL 30 Dec 2025 CE 352 366.00 11.00 -7900 14%
BPCL 30 Dec 2025 PE 370 366.00 5.35 -61225 13%
BPCL 30 Dec 2025 CE 330 366.00 34.40 -9875 13%
BPCL 30 Dec 2025 CE 370 366.00 1.75 -266625 12%
BPCL 30 Dec 2025 PE 332 366.00 0.05 -9875 12%
BPCL 30 Dec 2025 CE 355 366.00 10.80 -11850 11%
BPCL 30 Dec 2025 CE 397 366.00 0.05 -9875 10%
BPCL 30 Dec 2025 CE 360 366.00 7.30 -45425 10%
BPCL 30 Dec 2025 PE 362 366.00 1.70 -33575 8%
BPCL 30 Dec 2025 PE 380 366.00 15.05 -15800 7%
BPCL 30 Dec 2025 PE 345 366.00 0.10 -31600 7%

Videos related to: Most Active BPCL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BPCL Call Put Options NSE

 

Back to top