ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BPCL Call Put Options NSE

Most Active BPCL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BPCL Call Put Options NSE for the date 02 Fri Jan 2026

Most Active BPCL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BPCL 27 Jan 2026 PE 410 381.45 29.50 5
BPCL 27 Jan 2026 CE 392 381.45 6.30 1
BPCL 27 Jan 2026 CE 375 381.45 14.90 0
BPCL 27 Jan 2026 CE 370 381.45 18.20 0
BPCL 27 Jan 2026 PE 340 381.45 0.60 0
BPCL 27 Jan 2026 CE 320 381.45 64.00 0
BPCL 27 Jan 2026 PE 325 381.45 0.25 0
BPCL 27 Jan 2026 PE 322 381.45 0.30 0
BPCL 27 Jan 2026 CE 372 381.45 19.05 0
BPCL 27 Jan 2026 CE 415 381.45 1.55 0
BPCL 27 Jan 2026 PE 310 381.45 0.15 0
BPCL 27 Jan 2026 CE 365 381.45 21.85 0
BPCL 27 Jan 2026 PE 292 381.45 0.10 0
BPCL 27 Jan 2026 PE 405 381.45 24.75 0
BPCL 27 Jan 2026 PE 400 381.45 20.30 -0
BPCL 27 Jan 2026 PE 395 381.45 16.60 -0
BPCL 27 Jan 2026 PE 380 381.45 8.05 -0
BPCL 27 Jan 2026 CE 390 381.45 7.10 -0
BPCL 27 Jan 2026 PE 390 381.45 13.30 -0
BPCL 27 Jan 2026 PE 375 381.45 6.05 -0
BPCL 27 Jan 2026 CE 380 381.45 11.75 -0
BPCL 27 Jan 2026 PE 385 381.45 10.40 -1
BPCL 27 Jan 2026 CE 405 381.45 3.00 -1
BPCL 27 Jan 2026 PE 420 381.45 35.75 -2
BPCL 27 Jan 2026 CE 385 381.45 9.15 -2
BPCL 27 Jan 2026 PE 370 381.45 4.45 -2
BPCL 27 Jan 2026 CE 395 381.45 5.35 -2
BPCL 27 Jan 2026 PE 365 381.45 3.20 -3
BPCL 27 Jan 2026 CE 400 381.45 4.00 -3
BPCL 27 Jan 2026 PE 360 381.45 2.30 -4

Most Active BPCL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BPCL 27 Jan 2026 CE 400 381.45 4.00 1,738,000
BPCL 27 Jan 2026 CE 390 381.45 7.10 1,617,525
BPCL 27 Jan 2026 CE 380 381.45 11.75 1,418,050
BPCL 27 Jan 2026 CE 420 381.45 1.10 1,194,875
BPCL 27 Jan 2026 CE 370 381.45 18.20 1,123,775
BPCL 27 Jan 2026 CE 385 381.45 9.15 989,475
BPCL 27 Jan 2026 CE 410 381.45 2.15 948,000
BPCL 27 Jan 2026 PE 370 381.45 4.45 902,575
BPCL 27 Jan 2026 PE 330 381.45 0.30 888,750
BPCL 27 Jan 2026 PE 350 381.45 1.15 766,300
BPCL 27 Jan 2026 PE 380 381.45 8.05 728,775
BPCL 27 Jan 2026 PE 360 381.45 2.30 641,875
BPCL 27 Jan 2026 PE 400 381.45 20.30 584,600
BPCL 27 Jan 2026 PE 375 381.45 6.05 468,075
BPCL 27 Jan 2026 CE 430 381.45 0.60 428,575
BPCL 27 Jan 2026 CE 395 381.45 5.35 395,000
BPCL 27 Jan 2026 PE 355 381.45 1.60 361,425
BPCL 27 Jan 2026 PE 365 381.45 3.20 325,875
BPCL 27 Jan 2026 CE 375 381.45 14.90 296,250
BPCL 27 Jan 2026 CE 360 381.45 24.55 270,575
BPCL 27 Jan 2026 PE 345 381.45 0.80 258,725
BPCL 27 Jan 2026 PE 385 381.45 10.40 238,975
BPCL 27 Jan 2026 CE 405 381.45 3.00 219,225
BPCL 27 Jan 2026 PE 390 381.45 13.30 159,975
BPCL 27 Jan 2026 CE 392 381.45 6.30 146,150
BPCL 27 Jan 2026 CE 350 381.45 33.00 114,550
BPCL 27 Jan 2026 PE 300 381.45 0.10 51,350
BPCL 27 Jan 2026 PE 410 381.45 29.50 41,475
BPCL 27 Jan 2026 PE 395 381.45 16.60 27,650
BPCL 27 Jan 2026 PE 420 381.45 35.75 23,700

Most Active BPCL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BPCL 27 Jan 2026 PE 360 381.45 2.30 -6.3 296%
BPCL 27 Jan 2026 PE 345 381.45 0.80 -10.79 216%
BPCL 27 Jan 2026 PE 350 381.45 1.15 -7.84 212%
BPCL 27 Jan 2026 PE 355 381.45 1.60 -5.79 208%
BPCL 27 Jan 2026 PE 365 381.45 3.20 -6.15 197%
BPCL 27 Jan 2026 PE 420 381.45 35.75 -4.72 177%
BPCL 27 Jan 2026 PE 370 381.45 4.45 -8.01 138%
BPCL 27 Jan 2026 PE 385 381.45 10.40 -9.63 117%
BPCL 27 Jan 2026 PE 375 381.45 6.05 -6.91 113%
BPCL 27 Jan 2026 PE 390 381.45 13.30 -9.25 109%
BPCL 27 Jan 2026 PE 380 381.45 8.05 -7.9 109%
BPCL 27 Jan 2026 CE 392 381.45 6.30 21.61 108%
BPCL 27 Jan 2026 CE 375 381.45 14.90 13.11 105%
BPCL 27 Jan 2026 CE 370 381.45 18.20 12.26 105%
BPCL 27 Jan 2026 PE 400 381.45 20.30 -7.92 103%
BPCL 27 Jan 2026 PE 395 381.45 16.60 41.81 99%
BPCL 27 Jan 2026 CE 390 381.45 7.10 18.05 96%
BPCL 27 Jan 2026 CE 380 381.45 11.75 13.29 94%
BPCL 27 Jan 2026 CE 405 381.45 3.00 20.15 92%
BPCL 27 Jan 2026 CE 395 381.45 5.35 16.98 86%
BPCL 27 Jan 2026 CE 385 381.45 9.15 12.47 85%
BPCL 27 Jan 2026 CE 430 381.45 0.60 73.74 84%
BPCL 27 Jan 2026 CE 400 381.45 4.00 16.58 82%
BPCL 27 Jan 2026 CE 410 381.45 2.15 16.81 72%
BPCL 27 Jan 2026 PE 410 381.45 29.50 1.82 47%
BPCL 27 Jan 2026 CE 420 381.45 1.10 8.15 35%
BPCL 27 Jan 2026 PE 300 381.45 0.10 -8.33 33%
BPCL 27 Jan 2026 PE 330 381.45 0.30 -5 25%
BPCL 27 Jan 2026 CE 350 381.45 33.00 1.76 25%
BPCL 27 Jan 2026 CE 360 381.45 24.55 1.25 16%

Most Active BPCL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BPCL 27 Jan 2026 CE 430 381.45 0.60 219225 105%
BPCL 27 Jan 2026 CE 420 381.45 1.10 325875 38%
BPCL 27 Jan 2026 PE 385 381.45 10.40 63200 36%
BPCL 27 Jan 2026 PE 420 381.45 35.75 5925 33%
BPCL 27 Jan 2026 PE 390 381.45 13.30 29625 23%
BPCL 27 Jan 2026 CE 400 381.45 4.00 300200 21%
BPCL 27 Jan 2026 CE 405 381.45 3.00 35550 19%
BPCL 27 Jan 2026 CE 392 381.45 6.30 21725 17%
BPCL 27 Jan 2026 CE 385 381.45 9.15 130350 15%
BPCL 27 Jan 2026 PE 365 381.45 3.20 37525 13%
BPCL 27 Jan 2026 PE 350 381.45 1.15 84925 12%
BPCL 27 Jan 2026 CE 375 381.45 14.90 -33575 10%
BPCL 27 Jan 2026 CE 395 381.45 5.35 33575 9%
BPCL 27 Jan 2026 CE 390 381.45 7.10 124425 8%
BPCL 27 Jan 2026 PE 360 381.45 2.30 41475 7%
BPCL 27 Jan 2026 PE 395 381.45 16.60 -1975 7%
BPCL 27 Jan 2026 CE 410 381.45 2.15 57275 6%
BPCL 27 Jan 2026 PE 370 381.45 4.45 -57275 6%
BPCL 27 Jan 2026 PE 410 381.45 29.50 -1975 5%
BPCL 27 Jan 2026 PE 330 381.45 0.30 33575 4%
BPCL 27 Jan 2026 PE 300 381.45 0.10 -1975 4%
BPCL 27 Jan 2026 PE 380 381.45 8.05 -23700 3%
BPCL 27 Jan 2026 PE 375 381.45 6.05 13825 3%
BPCL 27 Jan 2026 CE 360 381.45 24.55 -5925 2%
BPCL 27 Jan 2026 CE 370 381.45 18.20 -19750 2%
BPCL 27 Jan 2026 CE 350 381.45 33.00 -1975 2%
BPCL 27 Jan 2026 PE 345 381.45 0.80 -3950 2%
BPCL 27 Jan 2026 CE 380 381.45 11.75 -15800 1%
BPCL 27 Jan 2026 PE 355 381.45 1.60 1975 1%
BPCL 27 Jan 2026 PE 400 381.45 20.30 1975 0%

Videos related to: Most Active BPCL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BPCL Call Put Options NSE

 

Back to top