ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BPCL Call Put Options NSE

Most Active BPCL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BPCL Call Put Options NSE for the date 27 Fri Feb 2026

Most Active BPCL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BPCL 30 Mar 2026 PE 290 385.40 0.15 50
BPCL 30 Mar 2026 PE 355 385.40 2.70 12
BPCL 30 Mar 2026 PE 365 385.40 4.60 12
BPCL 30 Mar 2026 PE 370 385.40 5.85 10
BPCL 30 Mar 2026 PE 375 385.40 7.50 9
BPCL 30 Mar 2026 PE 380 385.40 9.35 9
BPCL 30 Mar 2026 PE 385 385.40 11.60 8
BPCL 30 Mar 2026 PE 390 385.40 14.10 7
BPCL 30 Mar 2026 PE 345 385.40 1.55 6
BPCL 30 Mar 2026 PE 350 385.40 2.05 5
BPCL 30 Mar 2026 PE 360 385.40 3.35 4
BPCL 30 Mar 2026 PE 340 385.40 1.20 4
BPCL 30 Mar 2026 PE 400 385.40 20.15 3
BPCL 30 Mar 2026 PE 410 385.40 27.55 3
BPCL 30 Mar 2026 CE 350 385.40 38.85 0
BPCL 30 Mar 2026 CE 310 385.40 77.10 0
BPCL 30 Mar 2026 PE 395 385.40 15.50 0
BPCL 30 Mar 2026 CE 335 385.40 53.10 0
BPCL 30 Mar 2026 PE 310 385.40 0.25 0
BPCL 30 Mar 2026 PE 320 385.40 0.40 0
BPCL 30 Mar 2026 PE 330 385.40 0.70 0
BPCL 30 Mar 2026 PE 325 385.40 0.55 0
BPCL 30 Mar 2026 PE 300 385.40 0.20 0
BPCL 30 Mar 2026 CE 420 385.40 2.40 0
BPCL 30 Mar 2026 CE 340 385.40 45.10 0
BPCL 30 Mar 2026 PE 335 385.40 0.85 0
BPCL 30 Mar 2026 CE 290 385.40 95.55 -1
BPCL 30 Mar 2026 CE 410 385.40 3.95 -2
BPCL 30 Mar 2026 CE 425 385.40 1.75 -2
BPCL 30 Mar 2026 CE 430 385.40 1.35 -3

Most Active BPCL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BPCL 30 Mar 2026 PE 350 385.40 2.05 1,722,200
BPCL 30 Mar 2026 CE 400 385.40 6.50 1,339,050
BPCL 30 Mar 2026 CE 390 385.40 10.25 1,129,700
BPCL 30 Mar 2026 CE 430 385.40 1.35 1,084,275
BPCL 30 Mar 2026 CE 380 385.40 15.30 926,275
BPCL 30 Mar 2026 PE 380 385.40 9.35 823,575
BPCL 30 Mar 2026 CE 370 385.40 21.55 823,575
BPCL 30 Mar 2026 PE 360 385.40 3.35 791,975
BPCL 30 Mar 2026 CE 360 385.40 29.25 760,375
BPCL 30 Mar 2026 PE 370 385.40 5.85 738,650
BPCL 30 Mar 2026 CE 440 385.40 0.75 669,525
BPCL 30 Mar 2026 CE 375 385.40 18.30 497,700
BPCL 30 Mar 2026 PE 385 385.40 11.60 470,050
BPCL 30 Mar 2026 CE 410 385.40 3.95 444,375
BPCL 30 Mar 2026 PE 375 385.40 7.50 426,600
BPCL 30 Mar 2026 PE 340 385.40 1.20 398,950
BPCL 30 Mar 2026 CE 385 385.40 12.50 339,700
BPCL 30 Mar 2026 PE 345 385.40 1.55 333,775
BPCL 30 Mar 2026 CE 425 385.40 1.75 327,850
BPCL 30 Mar 2026 PE 390 385.40 14.10 288,350
BPCL 30 Mar 2026 CE 395 385.40 8.15 266,625
BPCL 30 Mar 2026 PE 365 385.40 4.60 252,800
BPCL 30 Mar 2026 CE 405 385.40 5.10 248,850
BPCL 30 Mar 2026 PE 355 385.40 2.70 237,000
BPCL 30 Mar 2026 CE 415 385.40 3.05 187,625
BPCL 30 Mar 2026 CE 365 385.40 25.60 173,800
BPCL 30 Mar 2026 CE 350 385.40 38.85 144,175
BPCL 30 Mar 2026 PE 400 385.40 20.15 120,475
BPCL 30 Mar 2026 PE 315 385.40 0.30 98,750
BPCL 30 Mar 2026 CE 290 385.40 95.55 98,750

Most Active BPCL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BPCL 30 Mar 2026 PE 290 385.40 0.15 83.33 250%
BPCL 30 Mar 2026 PE 365 385.40 4.60 34.1 156%
BPCL 30 Mar 2026 PE 385 385.40 11.60 25.72 153%
BPCL 30 Mar 2026 PE 375 385.40 7.50 28.42 150%
BPCL 30 Mar 2026 PE 370 385.40 5.85 31.28 150%
BPCL 30 Mar 2026 PE 380 385.40 9.35 28.32 149%
BPCL 30 Mar 2026 PE 355 385.40 2.70 39.77 146%
BPCL 30 Mar 2026 PE 390 385.40 14.10 23.73 144%
BPCL 30 Mar 2026 CE 360 385.40 29.25 -19.66 136%
BPCL 30 Mar 2026 CE 370 385.40 21.55 -20.92 135%
BPCL 30 Mar 2026 CE 290 385.40 95.55 -5.79 135%
BPCL 30 Mar 2026 PE 410 385.40 27.55 15.13 129%
BPCL 30 Mar 2026 PE 400 385.40 20.15 16.58 128%
BPCL 30 Mar 2026 CE 380 385.40 15.30 -22.92 128%
BPCL 30 Mar 2026 PE 345 385.40 1.55 32.54 127%
BPCL 30 Mar 2026 CE 385 385.40 12.50 -23.41 127%
BPCL 30 Mar 2026 CE 375 385.40 18.30 -20.3 126%
BPCL 30 Mar 2026 CE 395 385.40 8.15 -28.97 122%
BPCL 30 Mar 2026 CE 400 385.40 6.50 -29.66 121%
BPCL 30 Mar 2026 PE 350 385.40 2.05 30.13 121%
BPCL 30 Mar 2026 CE 415 385.40 3.05 -36.15 121%
BPCL 30 Mar 2026 PE 360 385.40 3.35 27.58 120%
BPCL 30 Mar 2026 CE 390 385.40 10.25 -25.11 120%
BPCL 30 Mar 2026 PE 340 385.40 1.20 27.68 119%
BPCL 30 Mar 2026 CE 405 385.40 5.10 -30.55 118%
BPCL 30 Mar 2026 CE 365 385.40 25.60 -25.22 118%
BPCL 30 Mar 2026 CE 440 385.40 0.75 -51.7 114%
BPCL 30 Mar 2026 CE 430 385.40 1.35 -30.84 113%
BPCL 30 Mar 2026 CE 410 385.40 3.95 -27.09 110%
BPCL 30 Mar 2026 CE 425 385.40 1.75 -31.35 110%

Most Active BPCL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BPCL 30 Mar 2026 PE 315 385.40 0.30 55300 127%
BPCL 30 Mar 2026 PE 385 385.40 11.60 262675 127%
BPCL 30 Mar 2026 PE 345 385.40 1.55 128375 63%
BPCL 30 Mar 2026 PE 410 385.40 27.55 5925 38%
BPCL 30 Mar 2026 CE 440 385.40 0.75 159975 31%
BPCL 30 Mar 2026 CE 395 385.40 8.15 61225 30%
BPCL 30 Mar 2026 PE 370 385.40 5.85 -272550 27%
BPCL 30 Mar 2026 PE 340 385.40 1.20 71100 22%
BPCL 30 Mar 2026 CE 390 385.40 10.25 179725 19%
BPCL 30 Mar 2026 CE 425 385.40 1.75 41475 14%
BPCL 30 Mar 2026 CE 385 385.40 12.50 -55300 14%
BPCL 30 Mar 2026 CE 350 385.40 38.85 15800 12%
BPCL 30 Mar 2026 PE 290 385.40 0.15 -3950 11%
BPCL 30 Mar 2026 PE 380 385.40 9.35 75050 10%
BPCL 30 Mar 2026 CE 380 385.40 15.30 -102700 10%
BPCL 30 Mar 2026 CE 430 385.40 1.35 94800 10%
BPCL 30 Mar 2026 PE 375 385.40 7.50 -39500 8%
BPCL 30 Mar 2026 PE 390 385.40 14.10 21725 8%
BPCL 30 Mar 2026 CE 400 385.40 6.50 -108625 8%
BPCL 30 Mar 2026 PE 400 385.40 20.15 -7900 6%
BPCL 30 Mar 2026 PE 360 385.40 3.35 -47400 6%
BPCL 30 Mar 2026 CE 365 385.40 25.60 -9875 5%
BPCL 30 Mar 2026 PE 355 385.40 2.70 7900 3%
BPCL 30 Mar 2026 PE 365 385.40 4.60 -7900 3%
BPCL 30 Mar 2026 PE 350 385.40 2.05 45425 3%
BPCL 30 Mar 2026 CE 360 385.40 29.25 -19750 3%
BPCL 30 Mar 2026 CE 370 385.40 21.55 -17775 2%
BPCL 30 Mar 2026 CE 290 385.40 95.55 1975 2%
BPCL 30 Mar 2026 CE 405 385.40 5.10 -3950 2%
BPCL 30 Mar 2026 CE 410 385.40 3.95 -5925 1%

Videos related to: Most Active BPCL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BPCL Call Put Options NSE

 

Back to top