ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BPCL Call Put Options NSE

Most Active BPCL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BPCL Call Put Options NSE for the date 04 Thu Dec 2025

Most Active BPCL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BPCL 30 Dec 2025 PE 347 356.00 4.85 12
BPCL 30 Dec 2025 PE 367 356.00 15.70 12
BPCL 30 Dec 2025 PE 365 356.00 13.00 11
BPCL 30 Dec 2025 PE 340 356.00 2.55 10
BPCL 30 Dec 2025 PE 330 356.00 1.20 9
BPCL 30 Dec 2025 PE 352 356.00 6.20 8
BPCL 30 Dec 2025 PE 345 356.00 3.75 8
BPCL 30 Dec 2025 PE 360 356.00 9.65 6
BPCL 30 Dec 2025 PE 362 356.00 11.10 6
BPCL 30 Dec 2025 PE 357 356.00 8.30 5
BPCL 30 Dec 2025 PE 350 356.00 5.25 3
BPCL 30 Dec 2025 PE 332 356.00 1.40 3
BPCL 30 Dec 2025 PE 355 356.00 7.15 3
BPCL 30 Dec 2025 PE 370 356.00 16.15 0
BPCL 30 Dec 2025 PE 400 356.00 43.05 0
BPCL 30 Dec 2025 CE 320 356.00 38.40 0
BPCL 30 Dec 2025 CE 377 356.00 2.15 0
BPCL 30 Dec 2025 PE 380 356.00 24.75 0
BPCL 30 Dec 2025 CE 395 356.00 0.60 0
BPCL 30 Dec 2025 CE 385 356.00 1.20 0
BPCL 30 Dec 2025 CE 332 356.00 26.00 0
BPCL 30 Dec 2025 CE 420 356.00 0.15 0
BPCL 30 Dec 2025 PE 372 356.00 18.40 0
BPCL 30 Dec 2025 CE 412 356.00 0.20 0
BPCL 30 Dec 2025 PE 375 356.00 20.70 0
BPCL 30 Dec 2025 PE 335 356.00 1.70 0
BPCL 30 Dec 2025 PE 325 356.00 0.80 0
BPCL 30 Dec 2025 PE 300 356.00 0.20 0
BPCL 30 Dec 2025 CE 430 356.00 0.10 0
BPCL 30 Dec 2025 CE 410 356.00 0.35 0

Most Active BPCL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BPCL 30 Dec 2025 CE 370 356.00 3.70 1,568,150
BPCL 30 Dec 2025 CE 360 356.00 7.25 1,453,600
BPCL 30 Dec 2025 PE 320 356.00 0.50 1,291,650
BPCL 30 Dec 2025 CE 380 356.00 1.75 1,177,100
BPCL 30 Dec 2025 CE 365 356.00 5.25 944,050
BPCL 30 Dec 2025 CE 400 356.00 0.45 845,300
BPCL 30 Dec 2025 CE 375 356.00 2.55 831,475
BPCL 30 Dec 2025 PE 350 356.00 5.25 760,375
BPCL 30 Dec 2025 PE 340 356.00 2.55 752,475
BPCL 30 Dec 2025 PE 370 356.00 16.15 626,075
BPCL 30 Dec 2025 CE 390 356.00 0.90 554,975
BPCL 30 Dec 2025 PE 330 356.00 1.20 537,200
BPCL 30 Dec 2025 PE 360 356.00 9.65 491,775
BPCL 30 Dec 2025 PE 362 356.00 11.10 398,950
BPCL 30 Dec 2025 CE 362 356.00 6.20 398,950
BPCL 30 Dec 2025 PE 345 356.00 3.75 312,050
BPCL 30 Dec 2025 PE 355 356.00 7.15 302,175
BPCL 30 Dec 2025 PE 365 356.00 13.00 302,175
BPCL 30 Dec 2025 PE 352 356.00 6.20 300,200
BPCL 30 Dec 2025 CE 350 356.00 12.75 272,550
BPCL 30 Dec 2025 CE 355 356.00 9.70 256,750
BPCL 30 Dec 2025 CE 367 356.00 4.50 246,875
BPCL 30 Dec 2025 PE 357 356.00 8.30 187,625
BPCL 30 Dec 2025 CE 387 356.00 0.95 185,650
BPCL 30 Dec 2025 CE 382 356.00 1.30 181,700
BPCL 30 Dec 2025 CE 372 356.00 2.95 175,775
BPCL 30 Dec 2025 PE 347 356.00 4.85 173,800
BPCL 30 Dec 2025 CE 357 356.00 8.45 169,850
BPCL 30 Dec 2025 CE 392 356.00 0.70 128,375
BPCL 30 Dec 2025 CE 340 356.00 19.05 118,500

Most Active BPCL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BPCL 30 Dec 2025 PE 367 356.00 15.70 11.06 1024%
BPCL 30 Dec 2025 PE 365 356.00 13.00 12.38 975%
BPCL 30 Dec 2025 PE 362 356.00 11.10 7.17 755%
BPCL 30 Dec 2025 PE 360 356.00 9.65 7.72 708%
BPCL 30 Dec 2025 PE 347 356.00 4.85 15.06 663%
BPCL 30 Dec 2025 PE 355 356.00 7.15 4.34 603%
BPCL 30 Dec 2025 CE 372 356.00 2.95 -17.48 454%
BPCL 30 Dec 2025 PE 357 356.00 8.30 7.61 405%
BPCL 30 Dec 2025 PE 352 356.00 6.20 12.97 309%
BPCL 30 Dec 2025 PE 350 356.00 5.25 5.9 304%
BPCL 30 Dec 2025 CE 350 356.00 12.75 -8.43 278%
BPCL 30 Dec 2025 PE 345 356.00 3.75 14.18 259%
BPCL 30 Dec 2025 CE 392 356.00 0.70 -12.09 217%
BPCL 30 Dec 2025 CE 362 356.00 6.20 -11.09 216%
BPCL 30 Dec 2025 CE 375 356.00 2.55 -14.4 202%
BPCL 30 Dec 2025 PE 340 356.00 2.55 22.41 194%
BPCL 30 Dec 2025 PE 330 356.00 1.20 21.09 176%
BPCL 30 Dec 2025 CE 360 356.00 7.25 -9.15 165%
BPCL 30 Dec 2025 CE 355 356.00 9.70 -7.89 154%
BPCL 30 Dec 2025 CE 340 356.00 19.05 -6.52 146%
BPCL 30 Dec 2025 CE 357 356.00 8.45 -7.53 130%
BPCL 30 Dec 2025 CE 387 356.00 0.95 -13.29 124%
BPCL 30 Dec 2025 CE 380 356.00 1.75 -12.22 122%
BPCL 30 Dec 2025 PE 332 356.00 1.40 21.88 120%
BPCL 30 Dec 2025 CE 390 356.00 0.90 -9.85 118%
BPCL 30 Dec 2025 CE 400 356.00 0.45 -9.85 118%
BPCL 30 Dec 2025 CE 352 356.00 11.15 -5.52 98%
BPCL 30 Dec 2025 CE 365 356.00 5.25 -7.91 98%
BPCL 30 Dec 2025 CE 370 356.00 3.70 -8.69 96%
BPCL 30 Dec 2025 PE 370 356.00 16.15 -5.02 84%

Most Active BPCL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BPCL 30 Dec 2025 CE 345 356.00 15.75 5925 60%
BPCL 30 Dec 2025 CE 357 356.00 8.45 57275 51%
BPCL 30 Dec 2025 CE 340 356.00 19.05 -47400 29%
BPCL 30 Dec 2025 CE 355 356.00 9.70 49375 24%
BPCL 30 Dec 2025 CE 352 356.00 11.15 -13825 22%
BPCL 30 Dec 2025 CE 387 356.00 0.95 31600 21%
BPCL 30 Dec 2025 PE 332 356.00 1.40 15800 18%
BPCL 30 Dec 2025 CE 360 356.00 7.25 175775 14%
BPCL 30 Dec 2025 PE 355 356.00 7.15 -33575 10%
BPCL 30 Dec 2025 PE 330 356.00 1.20 47400 10%
BPCL 30 Dec 2025 CE 392 356.00 0.70 9875 8%
BPCL 30 Dec 2025 CE 382 356.00 1.30 13825 8%
BPCL 30 Dec 2025 PE 365 356.00 13.00 -23700 7%
BPCL 30 Dec 2025 PE 357 356.00 8.30 9875 6%
BPCL 30 Dec 2025 CE 362 356.00 6.20 17775 5%
BPCL 30 Dec 2025 PE 352 356.00 6.20 -13825 4%
BPCL 30 Dec 2025 CE 365 356.00 5.25 37525 4%
BPCL 30 Dec 2025 PE 340 356.00 2.55 25675 4%
BPCL 30 Dec 2025 PE 347 356.00 4.85 -5925 3%
BPCL 30 Dec 2025 PE 350 356.00 5.25 -21725 3%
BPCL 30 Dec 2025 PE 345 356.00 3.75 7900 3%
BPCL 30 Dec 2025 CE 372 356.00 2.95 -3950 2%
BPCL 30 Dec 2025 CE 375 356.00 2.55 15800 2%
BPCL 30 Dec 2025 PE 370 356.00 16.15 11850 2%
BPCL 30 Dec 2025 CE 390 356.00 0.90 9875 2%
BPCL 30 Dec 2025 CE 367 356.00 4.50 3950 2%
BPCL 30 Dec 2025 CE 400 356.00 0.45 -13825 2%
BPCL 30 Dec 2025 PE 360 356.00 9.65 -7900 2%
BPCL 30 Dec 2025 PE 362 356.00 11.10 -3950 1%
BPCL 30 Dec 2025 CE 350 356.00 12.75 1975 1%

Videos related to: Most Active BPCL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BPCL Call Put Options NSE

 

Back to top