ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BPCL Call Put Options NSE

Most Active BPCL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BPCL Call Put Options NSE for the date 06 Fri Feb 2026

Most Active BPCL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BPCL 24 Feb 2026 CE 340 386.35 46.40 14
BPCL 24 Feb 2026 CE 355 386.35 32.95 14
BPCL 24 Feb 2026 CE 370 386.35 20.15 12
BPCL 24 Feb 2026 CE 375 386.35 16.45 10
BPCL 24 Feb 2026 CE 350 386.35 37.60 10
BPCL 24 Feb 2026 CE 365 386.35 23.85 10
BPCL 24 Feb 2026 CE 380 386.35 13.10 10
BPCL 24 Feb 2026 CE 360 386.35 28.50 10
BPCL 24 Feb 2026 CE 330 386.35 54.85 9
BPCL 24 Feb 2026 CE 385 386.35 10.35 9
BPCL 24 Feb 2026 CE 345 386.35 42.25 7
BPCL 24 Feb 2026 CE 390 386.35 7.95 7
BPCL 24 Feb 2026 CE 395 386.35 6.00 5
BPCL 24 Feb 2026 CE 400 386.35 4.50 2
BPCL 24 Feb 2026 PE 390 386.35 11.55 0
BPCL 24 Feb 2026 PE 305 386.35 0.20 0
BPCL 24 Feb 2026 PE 410 386.35 26.15 0
BPCL 24 Feb 2026 CE 335 386.35 48.00 0
BPCL 24 Feb 2026 CE 405 386.35 3.25 -2
BPCL 24 Feb 2026 CE 410 386.35 2.40 -5
BPCL 24 Feb 2026 CE 415 386.35 1.75 -10
BPCL 24 Feb 2026 CE 420 386.35 1.25 -13
BPCL 24 Feb 2026 PE 400 386.35 18.15 -16
BPCL 24 Feb 2026 CE 430 386.35 0.65 -18
BPCL 24 Feb 2026 PE 345 386.35 1.10 -21
BPCL 24 Feb 2026 PE 320 386.35 0.35 -22
BPCL 24 Feb 2026 PE 335 386.35 0.65 -23
BPCL 24 Feb 2026 PE 385 386.35 8.90 -25
BPCL 24 Feb 2026 PE 395 386.35 14.70 -26
BPCL 24 Feb 2026 PE 380 386.35 6.85 -27

Most Active BPCL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BPCL 24 Feb 2026 CE 400 386.35 4.50 1,639,250
BPCL 24 Feb 2026 CE 390 386.35 7.95 1,554,325
BPCL 24 Feb 2026 CE 420 386.35 1.25 1,404,225
BPCL 24 Feb 2026 CE 380 386.35 13.10 1,380,525
BPCL 24 Feb 2026 CE 410 386.35 2.40 1,256,100
BPCL 24 Feb 2026 PE 350 386.35 1.30 1,198,825
BPCL 24 Feb 2026 PE 290 386.35 0.10 1,167,225
BPCL 24 Feb 2026 PE 370 386.35 3.80 1,070,450
BPCL 24 Feb 2026 PE 345 386.35 1.10 1,058,600
BPCL 24 Feb 2026 CE 370 386.35 20.15 1,056,625
BPCL 24 Feb 2026 CE 385 386.35 10.35 930,225
BPCL 24 Feb 2026 PE 340 386.35 0.80 922,325
BPCL 24 Feb 2026 CE 360 386.35 28.50 863,075
BPCL 24 Feb 2026 PE 360 386.35 2.15 776,175
BPCL 24 Feb 2026 PE 330 386.35 0.50 760,375
BPCL 24 Feb 2026 PE 380 386.35 6.85 738,650
BPCL 24 Feb 2026 CE 350 386.35 37.60 582,625
BPCL 24 Feb 2026 CE 395 386.35 6.00 580,650
BPCL 24 Feb 2026 CE 430 386.35 0.65 535,225
BPCL 24 Feb 2026 CE 375 386.35 16.45 521,400
BPCL 24 Feb 2026 PE 320 386.35 0.35 503,625
BPCL 24 Feb 2026 CE 365 386.35 23.85 501,650
BPCL 24 Feb 2026 PE 365 386.35 2.85 481,900
BPCL 24 Feb 2026 PE 375 386.35 5.10 458,200
BPCL 24 Feb 2026 PE 385 386.35 8.90 426,600
BPCL 24 Feb 2026 CE 340 386.35 46.40 375,250
BPCL 24 Feb 2026 CE 345 386.35 42.25 365,375
BPCL 24 Feb 2026 CE 355 386.35 32.95 327,850
BPCL 24 Feb 2026 PE 335 386.35 0.65 314,025
BPCL 24 Feb 2026 PE 355 386.35 1.60 310,075

Most Active BPCL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BPCL 24 Feb 2026 PE 385 386.35 8.90 -25 3012%
BPCL 24 Feb 2026 PE 400 386.35 18.15 -15.38 1131%
BPCL 24 Feb 2026 PE 380 386.35 6.85 -24.54 947%
BPCL 24 Feb 2026 CE 360 386.35 28.50 11.93 631%
BPCL 24 Feb 2026 PE 375 386.35 5.10 -25.05 543%
BPCL 24 Feb 2026 PE 370 386.35 3.80 -26.4 515%
BPCL 24 Feb 2026 CE 350 386.35 37.60 13.72 438%
BPCL 24 Feb 2026 CE 375 386.35 16.45 14.34 402%
BPCL 24 Feb 2026 CE 365 386.35 23.85 14.42 361%
BPCL 24 Feb 2026 PE 355 386.35 1.60 -27.14 359%
BPCL 24 Feb 2026 CE 370 386.35 20.15 17.03 357%
BPCL 24 Feb 2026 PE 395 386.35 14.70 -37 352%
BPCL 24 Feb 2026 CE 355 386.35 32.95 20.54 324%
BPCL 24 Feb 2026 PE 365 386.35 2.85 -24.45 318%
BPCL 24 Feb 2026 CE 340 386.35 46.40 22.27 284%
BPCL 24 Feb 2026 PE 360 386.35 2.15 -24.24 283%
BPCL 24 Feb 2026 CE 380 386.35 13.10 16.01 270%
BPCL 24 Feb 2026 CE 385 386.35 10.35 16.87 230%
BPCL 24 Feb 2026 CE 390 386.35 7.95 15.5 192%
BPCL 24 Feb 2026 CE 345 386.35 42.25 5.03 183%
BPCL 24 Feb 2026 CE 395 386.35 6.00 15.5 151%
BPCL 24 Feb 2026 PE 350 386.35 1.30 -17.83 150%
BPCL 24 Feb 2026 PE 300 386.35 0.15 -23.33 140%
BPCL 24 Feb 2026 CE 400 386.35 4.50 13.38 120%
BPCL 24 Feb 2026 PE 310 386.35 0.20 -20.64 93%
BPCL 24 Feb 2026 CE 430 386.35 0.65 59.33 76%
BPCL 24 Feb 2026 CE 405 386.35 3.25 8.85 75%
BPCL 24 Feb 2026 PE 325 386.35 0.40 -13.33 67%
BPCL 24 Feb 2026 CE 410 386.35 2.40 6.19 51%
BPCL 24 Feb 2026 PE 340 386.35 0.80 -8.75 47%

Most Active BPCL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BPCL 24 Feb 2026 PE 345 386.35 1.10 693225 190%
BPCL 24 Feb 2026 PE 395 386.35 14.70 31600 94%
BPCL 24 Feb 2026 CE 430 386.35 0.65 248850 87%
BPCL 24 Feb 2026 CE 405 386.35 3.25 90850 51%
BPCL 24 Feb 2026 PE 385 386.35 8.90 116525 38%
BPCL 24 Feb 2026 PE 380 386.35 6.85 161950 28%
BPCL 24 Feb 2026 PE 320 386.35 0.35 108625 28%
BPCL 24 Feb 2026 CE 410 386.35 2.40 219225 21%
BPCL 24 Feb 2026 CE 385 386.35 10.35 144175 18%
BPCL 24 Feb 2026 CE 415 386.35 1.75 29625 17%
BPCL 24 Feb 2026 PE 335 386.35 0.65 41475 15%
BPCL 24 Feb 2026 PE 400 386.35 18.15 17775 13%
BPCL 24 Feb 2026 PE 300 386.35 0.15 -39500 13%
BPCL 24 Feb 2026 PE 340 386.35 0.80 90850 11%
BPCL 24 Feb 2026 CE 355 386.35 32.95 -35550 10%
BPCL 24 Feb 2026 PE 355 386.35 1.60 -33575 10%
BPCL 24 Feb 2026 CE 365 386.35 23.85 -53325 10%
BPCL 24 Feb 2026 CE 400 386.35 4.50 142200 10%
BPCL 24 Feb 2026 PE 330 386.35 0.50 -77025 9%
BPCL 24 Feb 2026 PE 315 386.35 0.25 -9875 8%
BPCL 24 Feb 2026 CE 420 386.35 1.25 -122450 8%
BPCL 24 Feb 2026 PE 350 386.35 1.30 -102700 8%
BPCL 24 Feb 2026 PE 370 386.35 3.80 71100 7%
BPCL 24 Feb 2026 CE 395 386.35 6.00 -43450 7%
BPCL 24 Feb 2026 PE 310 386.35 0.20 -11850 6%
BPCL 24 Feb 2026 PE 375 386.35 5.10 23700 5%
BPCL 24 Feb 2026 PE 290 386.35 0.10 -53325 4%
BPCL 24 Feb 2026 CE 350 386.35 37.60 -23700 4%
BPCL 24 Feb 2026 PE 365 386.35 2.85 15800 3%
BPCL 24 Feb 2026 CE 375 386.35 16.45 -17775 3%

Videos related to: Most Active BPCL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BPCL Call Put Options NSE

 

Back to top