ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BPCL Call Put Options NSE

Most Active BPCL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BPCL Call Put Options NSE for the date 06 Tue Oct 2026

Most Active BPCL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BPCL 27 Oct 2026 CE 370 300.50 0.20 100
BPCL 27 Oct 2026 CE 315 300.50 2.80 21
BPCL 27 Oct 2026 CE 330 300.50 0.90 20
BPCL 27 Oct 2026 CE 310 300.50 4.10 18
BPCL 27 Oct 2026 CE 325 300.50 1.30 18
BPCL 27 Oct 2026 CE 335 300.50 0.65 18
BPCL 27 Oct 2026 CE 300 300.50 8.30 16
BPCL 27 Oct 2026 CE 305 300.50 5.90 16
BPCL 27 Oct 2026 CE 295 300.50 11.35 15
BPCL 27 Oct 2026 CE 320 300.50 1.85 15
BPCL 27 Oct 2026 CE 290 300.50 14.80 12
BPCL 27 Oct 2026 PE 340 300.50 40.00 0
BPCL 27 Oct 2026 PE 330 300.50 28.80 0
BPCL 27 Oct 2026 PE 260 300.50 0.40 0
BPCL 27 Oct 2026 PE 265 300.50 0.50 0
BPCL 27 Oct 2026 CE 350 300.50 0.30 0
BPCL 27 Oct 2026 CE 345 300.50 0.35 0
BPCL 27 Oct 2026 CE 270 300.50 29.30 0
BPCL 27 Oct 2026 CE 280 300.50 21.10 0
BPCL 27 Oct 2026 PE 250 300.50 0.55 0
BPCL 27 Oct 2026 CE 340 300.50 0.50 0
BPCL 27 Oct 2026 PE 350 300.50 50.20 -1
BPCL 27 Oct 2026 PE 310 300.50 12.70 -11
BPCL 27 Oct 2026 PE 320 300.50 20.05 -13
BPCL 27 Oct 2026 PE 305 300.50 9.35 -15
BPCL 27 Oct 2026 PE 300 300.50 6.80 -18
BPCL 27 Oct 2026 PE 315 300.50 15.95 -19
BPCL 27 Oct 2026 PE 290 300.50 3.30 -23
BPCL 27 Oct 2026 PE 295 300.50 4.75 -23
BPCL 27 Oct 2026 PE 285 300.50 2.25 -25

Most Active BPCL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BPCL 27 Oct 2026 CE 300 300.50 8.30 2,142,875
BPCL 27 Oct 2026 CE 320 300.50 1.85 1,655,050
BPCL 27 Oct 2026 CE 310 300.50 4.10 1,461,500
BPCL 27 Oct 2026 PE 300 300.50 6.80 1,431,875
BPCL 27 Oct 2026 PE 275 300.50 1.10 1,080,325
BPCL 27 Oct 2026 CE 305 300.50 5.90 949,975
BPCL 27 Oct 2026 CE 315 300.50 2.80 894,675
BPCL 27 Oct 2026 PE 295 300.50 4.75 892,700
BPCL 27 Oct 2026 CE 330 300.50 0.90 675,450
BPCL 27 Oct 2026 PE 310 300.50 12.70 649,775
BPCL 27 Oct 2026 PE 305 300.50 9.35 639,900
BPCL 27 Oct 2026 PE 285 300.50 2.25 620,150
BPCL 27 Oct 2026 PE 280 300.50 1.55 513,500
BPCL 27 Oct 2026 PE 270 300.50 0.75 509,550
BPCL 27 Oct 2026 PE 320 300.50 20.05 503,625
BPCL 27 Oct 2026 PE 290 300.50 3.30 487,825
BPCL 27 Oct 2026 PE 315 300.50 15.95 395,000
BPCL 27 Oct 2026 CE 295 300.50 11.35 238,975
BPCL 27 Oct 2026 CE 325 300.50 1.30 233,050
BPCL 27 Oct 2026 PE 350 300.50 50.20 183,675
BPCL 27 Oct 2026 CE 290 300.50 14.80 154,050
BPCL 27 Oct 2026 CE 335 300.50 0.65 134,300
BPCL 27 Oct 2026 CE 370 300.50 0.20 37,525
BPCL 27 Oct 2026 PE 340 300.50 40.00 0
BPCL 27 Oct 2026 PE 330 300.50 28.80 0
BPCL 27 Oct 2026 PE 260 300.50 0.40 0
BPCL 27 Oct 2026 PE 265 300.50 0.50 0
BPCL 27 Oct 2026 CE 350 300.50 0.30 0
BPCL 27 Oct 2026 CE 345 300.50 0.35 0
BPCL 27 Oct 2026 CE 270 300.50 29.30 0

Most Active BPCL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BPCL 27 Oct 2026 PE 275 300.50 1.10 -33.81 474%
BPCL 27 Oct 2026 PE 270 300.50 0.75 -39.1 371%
BPCL 27 Oct 2026 CE 370 300.50 0.20 150 300%
BPCL 27 Oct 2026 PE 280 300.50 1.55 -44.13 272%
BPCL 27 Oct 2026 PE 295 300.50 4.75 -41.49 229%
BPCL 27 Oct 2026 PE 285 300.50 2.25 -45 225%
BPCL 27 Oct 2026 PE 290 300.50 3.30 -42.7 220%
BPCL 27 Oct 2026 PE 300 300.50 6.80 -37.85 196%
BPCL 27 Oct 2026 PE 315 300.50 15.95 -41.02 187%
BPCL 27 Oct 2026 PE 305 300.50 9.35 -32.65 185%
BPCL 27 Oct 2026 PE 310 300.50 12.70 -25.84 180%
BPCL 27 Oct 2026 CE 295 300.50 11.35 36.79 175%
BPCL 27 Oct 2026 PE 320 300.50 20.05 -32.25 173%
BPCL 27 Oct 2026 CE 300 300.50 8.30 40.96 170%
BPCL 27 Oct 2026 CE 315 300.50 2.80 54.09 167%
BPCL 27 Oct 2026 CE 310 300.50 4.10 46.97 167%
BPCL 27 Oct 2026 CE 305 300.50 5.90 43.11 164%
BPCL 27 Oct 2026 CE 290 300.50 14.80 31.63 162%
BPCL 27 Oct 2026 CE 335 300.50 0.65 49.43 158%
BPCL 27 Oct 2026 CE 330 300.50 0.90 54.78 158%
BPCL 27 Oct 2026 CE 325 300.50 1.30 55.32 149%
BPCL 27 Oct 2026 CE 320 300.50 1.85 48.96 147%
BPCL 27 Oct 2026 PE 350 300.50 50.20 -20.73 108%
BPCL 27 Oct 2026 PE 340 300.50 40.00 0%
BPCL 27 Oct 2026 PE 330 300.50 28.80 0%
BPCL 27 Oct 2026 PE 260 300.50 0.40 0%
BPCL 27 Oct 2026 PE 265 300.50 0.50 0%
BPCL 27 Oct 2026 CE 350 300.50 0.30 0%
BPCL 27 Oct 2026 CE 345 300.50 0.35 0%
BPCL 27 Oct 2026 CE 270 300.50 29.30 0%

Most Active BPCL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BPCL 27 Oct 2026 PE 275 300.50 1.10 594475 122%
BPCL 27 Oct 2026 PE 295 300.50 4.75 367350 70%
BPCL 27 Oct 2026 CE 295 300.50 11.35 88875 59%
BPCL 27 Oct 2026 CE 300 300.50 8.30 689275 47%
BPCL 27 Oct 2026 PE 270 300.50 0.75 150100 42%
BPCL 27 Oct 2026 PE 285 300.50 2.25 152075 32%
BPCL 27 Oct 2026 CE 320 300.50 1.85 321925 24%
BPCL 27 Oct 2026 PE 300 300.50 6.80 240950 20%
BPCL 27 Oct 2026 CE 335 300.50 0.65 21725 19%
BPCL 27 Oct 2026 PE 310 300.50 12.70 80975 14%
BPCL 27 Oct 2026 PE 305 300.50 9.35 79000 14%
BPCL 27 Oct 2026 CE 310 300.50 4.10 112575 8%
BPCL 27 Oct 2026 CE 305 300.50 5.90 71100 8%
BPCL 27 Oct 2026 PE 290 300.50 3.30 31600 7%
BPCL 27 Oct 2026 CE 330 300.50 0.90 37525 6%
BPCL 27 Oct 2026 CE 370 300.50 0.20 1975 6%
BPCL 27 Oct 2026 CE 325 300.50 1.30 11850 5%
BPCL 27 Oct 2026 PE 315 300.50 15.95 9875 3%
BPCL 27 Oct 2026 PE 280 300.50 1.55 11850 2%
BPCL 27 Oct 2026 CE 290 300.50 14.80 -1975 1%
BPCL 27 Oct 2026 CE 315 300.50 2.80 7900 1%
BPCL 27 Oct 2026 PE 320 300.50 20.05 -1975 0%
BPCL 27 Oct 2026 PE 340 300.50 40.00 0%
BPCL 27 Oct 2026 PE 330 300.50 28.80 0%
BPCL 27 Oct 2026 PE 260 300.50 0.40 0%
BPCL 27 Oct 2026 PE 350 300.50 50.20 0 0%
BPCL 27 Oct 2026 PE 265 300.50 0.50 0%
BPCL 27 Oct 2026 CE 350 300.50 0.30 0%
BPCL 27 Oct 2026 CE 345 300.50 0.35 0%
BPCL 27 Oct 2026 CE 270 300.50 29.30 0%

Videos related to: Most Active BPCL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BPCL Call Put Options NSE

 

Back to top