ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BPCL Call Put Options NSE

Most Active BPCL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BPCL Call Put Options NSE for the date 14 Wed Jan 2026

Most Active BPCL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BPCL 27 Jan 2026 CE 415 356.90 0.35 40
BPCL 27 Jan 2026 PE 300 356.90 0.35 40
BPCL 27 Jan 2026 CE 410 356.90 0.40 14
BPCL 27 Jan 2026 CE 392 356.90 0.70 7
BPCL 27 Jan 2026 CE 385 356.90 1.10 4
BPCL 27 Jan 2026 PE 400 356.90 43.65 4
BPCL 27 Jan 2026 CE 345 356.90 15.20 3
BPCL 27 Jan 2026 CE 340 356.90 19.20 2
BPCL 27 Jan 2026 PE 375 356.90 19.65 2
BPCL 27 Jan 2026 CE 350 356.90 11.50 1
BPCL 27 Jan 2026 CE 355 356.90 8.40 0
BPCL 27 Jan 2026 PE 292 356.90 0.25 0
BPCL 27 Jan 2026 CE 430 356.90 0.20 0
BPCL 27 Jan 2026 CE 335 356.90 23.55 0
BPCL 27 Jan 2026 PE 395 356.90 36.60 0
BPCL 27 Jan 2026 PE 390 356.90 33.25 0
BPCL 27 Jan 2026 CE 405 356.90 0.40 0
BPCL 27 Jan 2026 CE 390 356.90 0.80 0
BPCL 27 Jan 2026 CE 310 356.90 45.00 0
BPCL 27 Jan 2026 CE 400 356.90 0.55 0
BPCL 27 Jan 2026 PE 320 356.90 0.65 0
BPCL 27 Jan 2026 CE 320 356.90 36.05 0
BPCL 27 Jan 2026 CE 395 356.90 0.65 0
BPCL 27 Jan 2026 PE 325 356.90 0.80 0
BPCL 27 Jan 2026 PE 310 356.90 0.40 0
BPCL 27 Jan 2026 CE 300 356.90 54.00 0
BPCL 27 Jan 2026 CE 360 356.90 5.95 -0
BPCL 27 Jan 2026 CE 365 356.90 4.15 -1
BPCL 27 Jan 2026 PE 385 356.90 28.60 -1
BPCL 27 Jan 2026 CE 375 356.90 2.00 -2

Most Active BPCL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BPCL 27 Jan 2026 CE 380 356.90 1.40 3,312,075
BPCL 27 Jan 2026 CE 370 356.90 2.85 1,767,625
BPCL 27 Jan 2026 CE 385 356.90 1.10 1,425,950
BPCL 27 Jan 2026 PE 350 356.90 4.40 1,372,625
BPCL 27 Jan 2026 CE 360 356.90 5.95 1,327,200
BPCL 27 Jan 2026 PE 340 356.90 2.05 1,214,625
BPCL 27 Jan 2026 PE 330 356.90 1.00 1,141,550
BPCL 27 Jan 2026 CE 375 356.90 2.00 908,500
BPCL 27 Jan 2026 PE 355 356.90 6.25 867,025
BPCL 27 Jan 2026 CE 410 356.90 0.40 865,050
BPCL 27 Jan 2026 PE 360 356.90 8.85 823,575
BPCL 27 Jan 2026 PE 345 356.90 3.00 726,800
BPCL 27 Jan 2026 PE 370 356.90 15.80 677,425
BPCL 27 Jan 2026 PE 380 356.90 24.05 618,175
BPCL 27 Jan 2026 CE 355 356.90 8.40 574,725
BPCL 27 Jan 2026 PE 400 356.90 43.65 564,850
BPCL 27 Jan 2026 PE 365 356.90 12.25 539,175
BPCL 27 Jan 2026 CE 365 356.90 4.15 501,650
BPCL 27 Jan 2026 PE 335 356.90 1.45 497,700
BPCL 27 Jan 2026 CE 350 356.90 11.50 495,725
BPCL 27 Jan 2026 PE 375 356.90 19.65 308,100
BPCL 27 Jan 2026 CE 415 356.90 0.35 298,225
BPCL 27 Jan 2026 CE 392 356.90 0.70 278,475
BPCL 27 Jan 2026 CE 372 356.90 2.30 227,125
BPCL 27 Jan 2026 PE 300 356.90 0.35 213,300
BPCL 27 Jan 2026 PE 385 356.90 28.60 207,375
BPCL 27 Jan 2026 CE 345 356.90 15.20 88,875
BPCL 27 Jan 2026 CE 340 356.90 19.20 82,950
BPCL 27 Jan 2026 PE 292 356.90 0.25 0
BPCL 27 Jan 2026 CE 430 356.90 0.20 0

Most Active BPCL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BPCL 27 Jan 2026 PE 335 356.90 1.45 -12.61 390%
BPCL 27 Jan 2026 PE 330 356.90 1.00 -17.59 387%
BPCL 27 Jan 2026 CE 415 356.90 0.35 56.67 340%
BPCL 27 Jan 2026 PE 400 356.90 43.65 7.02 300%
BPCL 27 Jan 2026 PE 340 356.90 2.05 -17.85 256%
BPCL 27 Jan 2026 PE 345 356.90 3.00 -21.44 221%
BPCL 27 Jan 2026 PE 350 356.90 4.40 -22.84 181%
BPCL 27 Jan 2026 PE 355 356.90 6.25 -23.08 177%
BPCL 27 Jan 2026 CE 410 356.90 0.40 36.51 164%
BPCL 27 Jan 2026 PE 360 356.90 8.85 -21.7 151%
BPCL 27 Jan 2026 PE 370 356.90 15.80 -21.81 138%
BPCL 27 Jan 2026 PE 380 356.90 24.05 -16.48 134%
BPCL 27 Jan 2026 PE 365 356.90 12.25 -21.26 131%
BPCL 27 Jan 2026 CE 392 356.90 0.70 35.47 128%
BPCL 27 Jan 2026 CE 340 356.90 19.20 17.79 120%
BPCL 27 Jan 2026 CE 345 356.90 15.20 19.95 118%
BPCL 27 Jan 2026 CE 385 356.90 1.10 34.76 116%
BPCL 27 Jan 2026 PE 385 356.90 28.60 -10.46 113%
BPCL 27 Jan 2026 CE 350 356.90 11.50 21.91 109%
BPCL 27 Jan 2026 CE 355 356.90 8.40 23.64 103%
BPCL 27 Jan 2026 CE 360 356.90 5.95 25.55 97%
BPCL 27 Jan 2026 CE 365 356.90 4.15 27.62 96%
BPCL 27 Jan 2026 CE 375 356.90 2.00 26.87 92%
BPCL 27 Jan 2026 CE 380 356.90 1.40 29.11 89%
BPCL 27 Jan 2026 CE 370 356.90 2.85 26.37 89%
BPCL 27 Jan 2026 CE 372 356.90 2.30 21.58 73%
BPCL 27 Jan 2026 PE 300 356.90 0.35 15 60%
BPCL 27 Jan 2026 PE 375 356.90 19.65 -3.45 60%
BPCL 27 Jan 2026 PE 292 356.90 0.25 0%
BPCL 27 Jan 2026 CE 430 356.90 0.20 0%

Most Active BPCL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BPCL 27 Jan 2026 CE 345 356.90 15.20 37525 73%
BPCL 27 Jan 2026 CE 365 356.90 4.15 -61225 11%
BPCL 27 Jan 2026 CE 340 356.90 19.20 -9875 11%
BPCL 27 Jan 2026 PE 335 356.90 1.45 45425 10%
BPCL 27 Jan 2026 PE 345 356.90 3.00 -75050 9%
BPCL 27 Jan 2026 CE 415 356.90 0.35 -25675 8%
BPCL 27 Jan 2026 CE 355 356.90 8.40 37525 7%
BPCL 27 Jan 2026 PE 300 356.90 0.35 13825 7%
BPCL 27 Jan 2026 CE 392 356.90 0.70 -11850 4%
BPCL 27 Jan 2026 PE 330 356.90 1.00 43450 4%
BPCL 27 Jan 2026 CE 350 356.90 11.50 -17775 3%
BPCL 27 Jan 2026 CE 410 356.90 0.40 21725 3%
BPCL 27 Jan 2026 CE 372 356.90 2.30 -5925 3%
BPCL 27 Jan 2026 PE 370 356.90 15.80 -15800 2%
BPCL 27 Jan 2026 PE 380 356.90 24.05 -13825 2%
BPCL 27 Jan 2026 PE 340 356.90 2.05 21725 2%
BPCL 27 Jan 2026 CE 370 356.90 2.85 29625 2%
BPCL 27 Jan 2026 PE 355 356.90 6.25 -13825 2%
BPCL 27 Jan 2026 CE 385 356.90 1.10 -19750 1%
BPCL 27 Jan 2026 PE 350 356.90 4.40 17775 1%
BPCL 27 Jan 2026 PE 360 356.90 8.85 -9875 1%
BPCL 27 Jan 2026 PE 385 356.90 28.60 1975 1%
BPCL 27 Jan 2026 PE 365 356.90 12.25 -3950 1%
BPCL 27 Jan 2026 PE 400 356.90 43.65 -3950 1%
BPCL 27 Jan 2026 PE 375 356.90 19.65 1975 1%
BPCL 27 Jan 2026 CE 360 356.90 5.95 3950 0%
BPCL 27 Jan 2026 CE 380 356.90 1.40 -9875 0%
BPCL 27 Jan 2026 CE 375 356.90 2.00 -1975 0%
BPCL 27 Jan 2026 PE 292 356.90 0.25 0%
BPCL 27 Jan 2026 CE 430 356.90 0.20 0%

Videos related to: Most Active BPCL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BPCL Call Put Options NSE

 

Back to top