ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BPCL Call Put Options NSE

Most Active BPCL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BPCL Call Put Options NSE for the date 10 Fri Apr 2026

Most Active BPCL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BPCL 28 Apr 2026 CE 265 299.35 36.85 6
BPCL 28 Apr 2026 CE 295 299.35 12.55 5
BPCL 28 Apr 2026 CE 280 299.35 23.50 5
BPCL 28 Apr 2026 CE 300 299.35 9.70 5
BPCL 28 Apr 2026 CE 315 299.35 4.10 5
BPCL 28 Apr 2026 CE 275 299.35 27.20 5
BPCL 28 Apr 2026 CE 290 299.35 15.75 5
BPCL 28 Apr 2026 CE 270 299.35 32.00 4
BPCL 28 Apr 2026 CE 310 299.35 5.55 4
BPCL 28 Apr 2026 CE 285 299.35 19.35 4
BPCL 28 Apr 2026 CE 305 299.35 7.40 4
BPCL 28 Apr 2026 CE 260 299.35 39.55 1
BPCL 28 Apr 2026 CE 320 299.35 2.95 1
BPCL 28 Apr 2026 CE 400 299.35 0.10 0
BPCL 28 Apr 2026 PE 255 299.35 1.15 0
BPCL 28 Apr 2026 PE 345 299.35 50.50 0
BPCL 28 Apr 2026 CE 235 299.35 63.50 0
BPCL 28 Apr 2026 PE 330 299.35 33.75 0
BPCL 28 Apr 2026 CE 380 299.35 0.20 0
BPCL 28 Apr 2026 PE 405 299.35 104.95 0
BPCL 28 Apr 2026 CE 415 299.35 0.05 0
BPCL 28 Apr 2026 CE 240 299.35 58.70 0
BPCL 28 Apr 2026 PE 400 299.35 100.80 0
BPCL 28 Apr 2026 PE 350 299.35 52.85 0
BPCL 28 Apr 2026 CE 350 299.35 0.50 0
BPCL 28 Apr 2026 PE 235 299.35 0.55 0
BPCL 28 Apr 2026 CE 360 299.35 0.35 0
BPCL 28 Apr 2026 CE 365 299.35 0.25 0
BPCL 28 Apr 2026 CE 230 299.35 68.45 0
BPCL 28 Apr 2026 CE 370 299.35 0.25 0

Most Active BPCL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BPCL 28 Apr 2026 CE 300 299.35 9.70 2,543,800
BPCL 28 Apr 2026 PE 300 299.35 10.15 2,109,300
BPCL 28 Apr 2026 PE 270 299.35 2.25 1,692,575
BPCL 28 Apr 2026 CE 310 299.35 5.55 1,497,050
BPCL 28 Apr 2026 PE 290 299.35 6.25 1,485,200
BPCL 28 Apr 2026 CE 320 299.35 2.95 1,465,450
BPCL 28 Apr 2026 CE 290 299.35 15.75 1,445,700
BPCL 28 Apr 2026 PE 295 299.35 7.95 1,183,025
BPCL 28 Apr 2026 CE 305 299.35 7.40 1,141,550
BPCL 28 Apr 2026 PE 260 299.35 1.40 1,131,675
BPCL 28 Apr 2026 PE 280 299.35 3.65 1,072,425
BPCL 28 Apr 2026 CE 340 299.35 0.85 1,070,450
BPCL 28 Apr 2026 CE 330 299.35 1.55 991,450
BPCL 28 Apr 2026 CE 280 299.35 23.50 979,600
BPCL 28 Apr 2026 CE 295 299.35 12.55 957,875
BPCL 28 Apr 2026 CE 285 299.35 19.35 934,175
BPCL 28 Apr 2026 PE 285 299.35 4.80 908,500
BPCL 28 Apr 2026 PE 305 299.35 13.00 888,750
BPCL 28 Apr 2026 PE 220 299.35 0.25 857,150
BPCL 28 Apr 2026 PE 310 299.35 16.05 799,875
BPCL 28 Apr 2026 CE 270 299.35 32.00 659,650
BPCL 28 Apr 2026 PE 275 299.35 2.85 614,225
BPCL 28 Apr 2026 CE 325 299.35 2.15 612,250
BPCL 28 Apr 2026 PE 250 299.35 0.90 596,450
BPCL 28 Apr 2026 PE 240 299.35 0.60 551,025
BPCL 28 Apr 2026 CE 315 299.35 4.10 487,825
BPCL 28 Apr 2026 CE 335 299.35 1.15 477,950
BPCL 28 Apr 2026 PE 320 299.35 23.40 389,075
BPCL 28 Apr 2026 PE 265 299.35 1.80 337,725
BPCL 28 Apr 2026 CE 275 299.35 27.20 278,475

Most Active BPCL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BPCL 28 Apr 2026 PE 320 299.35 23.40 -7.17 1793%
BPCL 28 Apr 2026 PE 315 299.35 19.30 -7.6 1070%
BPCL 28 Apr 2026 PE 310 299.35 16.05 -7.7 906%
BPCL 28 Apr 2026 PE 260 299.35 1.40 -14.79 517%
BPCL 28 Apr 2026 PE 275 299.35 2.85 -14.57 517%
BPCL 28 Apr 2026 PE 280 299.35 3.65 -14.72 452%
BPCL 28 Apr 2026 PE 305 299.35 13.00 -7.05 410%
BPCL 28 Apr 2026 PE 295 299.35 7.95 -10.45 393%
BPCL 28 Apr 2026 PE 270 299.35 2.25 -13.1 367%
BPCL 28 Apr 2026 CE 265 299.35 36.85 10.06 326%
BPCL 28 Apr 2026 PE 250 299.35 0.90 -13.83 318%
BPCL 28 Apr 2026 PE 265 299.35 1.80 -11.84 267%
BPCL 28 Apr 2026 CE 270 299.35 32.00 7.61 266%
BPCL 28 Apr 2026 CE 280 299.35 23.50 9.51 244%
BPCL 28 Apr 2026 PE 300 299.35 10.15 -7.97 236%
BPCL 28 Apr 2026 PE 285 299.35 4.80 -10.02 235%
BPCL 28 Apr 2026 PE 290 299.35 6.25 -9.19 230%
BPCL 28 Apr 2026 PE 240 299.35 0.60 -13.75 220%
BPCL 28 Apr 2026 CE 275 299.35 27.20 9.27 218%
BPCL 28 Apr 2026 CE 285 299.35 19.35 8.94 193%
BPCL 28 Apr 2026 CE 290 299.35 15.75 11.83 173%
BPCL 28 Apr 2026 CE 295 299.35 12.55 15.45 162%
BPCL 28 Apr 2026 CE 260 299.35 39.55 5.77 150%
BPCL 28 Apr 2026 CE 300 299.35 9.70 18.23 142%
BPCL 28 Apr 2026 CE 305 299.35 7.40 18.69 129%
BPCL 28 Apr 2026 PE 220 299.35 0.25 -16.07 129%
BPCL 28 Apr 2026 CE 310 299.35 5.55 23.18 126%
BPCL 28 Apr 2026 CE 315 299.35 4.10 28.66 122%
BPCL 28 Apr 2026 PE 230 299.35 0.40 -10.91 120%
BPCL 28 Apr 2026 CE 320 299.35 2.95 28.3 106%

Most Active BPCL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BPCL 28 Apr 2026 CE 335 299.35 1.15 183675 62%
BPCL 28 Apr 2026 PE 315 299.35 19.30 35550 32%
BPCL 28 Apr 2026 CE 265 299.35 36.85 29625 31%
BPCL 28 Apr 2026 PE 310 299.35 16.05 138250 21%
BPCL 28 Apr 2026 CE 310 299.35 5.55 246875 20%
BPCL 28 Apr 2026 PE 230 299.35 0.40 -45425 19%
BPCL 28 Apr 2026 CE 305 299.35 7.40 177750 18%
BPCL 28 Apr 2026 CE 315 299.35 4.10 75050 18%
BPCL 28 Apr 2026 PE 245 299.35 0.70 -19750 17%
BPCL 28 Apr 2026 CE 340 299.35 0.85 150100 16%
BPCL 28 Apr 2026 CE 280 299.35 23.50 -175775 15%
BPCL 28 Apr 2026 PE 305 299.35 13.00 112575 15%
BPCL 28 Apr 2026 PE 280 299.35 3.65 122450 13%
BPCL 28 Apr 2026 PE 265 299.35 1.80 -43450 11%
BPCL 28 Apr 2026 PE 285 299.35 4.80 80975 10%
BPCL 28 Apr 2026 PE 300 299.35 10.15 158000 8%
BPCL 28 Apr 2026 PE 275 299.35 2.85 45425 8%
BPCL 28 Apr 2026 CE 300 299.35 9.70 -217250 8%
BPCL 28 Apr 2026 CE 345 299.35 0.65 -11850 6%
BPCL 28 Apr 2026 PE 250 299.35 0.90 -39500 6%
BPCL 28 Apr 2026 CE 285 299.35 19.35 49375 6%
BPCL 28 Apr 2026 PE 290 299.35 6.25 75050 5%
BPCL 28 Apr 2026 PE 320 299.35 23.40 15800 4%
BPCL 28 Apr 2026 CE 275 299.35 27.20 -11850 4%
BPCL 28 Apr 2026 CE 295 299.35 12.55 37525 4%
BPCL 28 Apr 2026 CE 325 299.35 2.15 -25675 4%
BPCL 28 Apr 2026 CE 355 299.35 0.35 -1975 4%
BPCL 28 Apr 2026 PE 240 299.35 0.60 -15800 3%
BPCL 28 Apr 2026 PE 260 299.35 1.40 -25675 2%
BPCL 28 Apr 2026 CE 270 299.35 32.00 -11850 2%

Videos related to: Most Active BPCL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BPCL Call Put Options NSE

 

Back to top