ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BPCL Call Put Options NSE

Most Active BPCL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BPCL Call Put Options NSE for the date 16 Fri Jan 2026

Most Active BPCL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BPCL 27 Jan 2026 CE 345 363.20 22.50 48
BPCL 27 Jan 2026 CE 372 363.20 3.35 45
BPCL 27 Jan 2026 CE 365 363.20 6.00 44
BPCL 27 Jan 2026 CE 360 363.20 8.50 42
BPCL 27 Jan 2026 CE 370 363.20 4.05 42
BPCL 27 Jan 2026 CE 340 363.20 26.80 39
BPCL 27 Jan 2026 CE 355 363.20 11.60 38
BPCL 27 Jan 2026 CE 380 363.20 1.90 35
BPCL 27 Jan 2026 CE 375 363.20 2.70 35
BPCL 27 Jan 2026 CE 350 363.20 15.20 32
BPCL 27 Jan 2026 CE 335 363.20 29.10 23
BPCL 27 Jan 2026 CE 385 363.20 1.35 22
BPCL 27 Jan 2026 CE 392 363.20 0.75 7
BPCL 27 Jan 2026 CE 405 363.20 0.45 0
BPCL 27 Jan 2026 CE 300 363.20 64.00 0
BPCL 27 Jan 2026 CE 330 363.20 32.60 0
BPCL 27 Jan 2026 PE 390 363.20 27.40 0
BPCL 27 Jan 2026 CE 395 363.20 0.75 0
BPCL 27 Jan 2026 PE 430 363.20 66.00 0
BPCL 27 Jan 2026 CE 400 363.20 0.60 0
BPCL 27 Jan 2026 PE 322 363.20 0.45 0
BPCL 27 Jan 2026 CE 310 363.20 55.00 0
BPCL 27 Jan 2026 CE 390 363.20 1.00 0
BPCL 27 Jan 2026 CE 420 363.20 0.25 0
BPCL 27 Jan 2026 PE 325 363.20 0.50 0
BPCL 27 Jan 2026 PE 310 363.20 0.30 0
BPCL 27 Jan 2026 PE 320 363.20 0.40 0
BPCL 27 Jan 2026 CE 410 363.20 0.40 0
BPCL 27 Jan 2026 CE 430 363.20 0.20 0
BPCL 27 Jan 2026 PE 400 363.20 38.50 -11

Most Active BPCL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BPCL 27 Jan 2026 CE 380 363.20 1.90 3,106,675
BPCL 27 Jan 2026 CE 370 363.20 4.05 1,765,650
BPCL 27 Jan 2026 PE 360 363.20 5.20 1,546,425
BPCL 27 Jan 2026 CE 385 363.20 1.35 1,467,425
BPCL 27 Jan 2026 PE 350 363.20 2.30 1,289,675
BPCL 27 Jan 2026 PE 330 363.20 0.55 1,143,525
BPCL 27 Jan 2026 PE 340 363.20 1.00 1,102,050
BPCL 27 Jan 2026 CE 360 363.20 8.50 1,064,525
BPCL 27 Jan 2026 CE 365 363.20 6.00 892,700
BPCL 27 Jan 2026 PE 355 363.20 3.45 762,350
BPCL 27 Jan 2026 CE 375 363.20 2.70 746,550
BPCL 27 Jan 2026 PE 365 363.20 7.50 691,250
BPCL 27 Jan 2026 PE 370 363.20 10.90 685,325
BPCL 27 Jan 2026 PE 345 363.20 1.55 671,500
BPCL 27 Jan 2026 PE 380 363.20 18.60 608,300
BPCL 27 Jan 2026 PE 400 363.20 38.50 554,975
BPCL 27 Jan 2026 PE 335 363.20 0.70 529,300
BPCL 27 Jan 2026 CE 355 363.20 11.60 436,475
BPCL 27 Jan 2026 PE 375 363.20 14.25 365,375
BPCL 27 Jan 2026 CE 350 363.20 15.20 365,375
BPCL 27 Jan 2026 CE 415 363.20 0.30 288,350
BPCL 27 Jan 2026 CE 392 363.20 0.75 227,125
BPCL 27 Jan 2026 PE 385 363.20 22.85 197,500
BPCL 27 Jan 2026 PE 300 363.20 0.25 189,600
BPCL 27 Jan 2026 CE 372 363.20 3.35 185,650
BPCL 27 Jan 2026 CE 345 363.20 22.50 84,925
BPCL 27 Jan 2026 CE 340 363.20 26.80 80,975
BPCL 27 Jan 2026 PE 292 363.20 0.15 61,225
BPCL 27 Jan 2026 PE 395 363.20 32.15 35,550
BPCL 27 Jan 2026 CE 335 363.20 29.10 11,850

Most Active BPCL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BPCL 27 Jan 2026 CE 355 363.20 11.60 37.5 6250%
BPCL 27 Jan 2026 CE 360 363.20 8.50 43.69 5264%
BPCL 27 Jan 2026 CE 365 363.20 6.00 45.77 3846%
BPCL 27 Jan 2026 CE 350 363.20 15.20 30.4 1718%
BPCL 27 Jan 2026 PE 385 363.20 22.85 -18.89 1561%
BPCL 27 Jan 2026 CE 375 363.20 2.70 37.44 1534%
BPCL 27 Jan 2026 CE 345 363.20 22.50 44.98 1475%
BPCL 27 Jan 2026 CE 370 363.20 4.05 45.5 1342%
BPCL 27 Jan 2026 PE 375 363.20 14.25 -29.82 1274%
BPCL 27 Jan 2026 CE 340 363.20 26.80 36.63 1242%
BPCL 27 Jan 2026 CE 380 363.20 1.90 39.16 1135%
BPCL 27 Jan 2026 CE 372 363.20 3.35 53.65 671%
BPCL 27 Jan 2026 PE 365 363.20 7.50 -33.74 669%
BPCL 27 Jan 2026 PE 360 363.20 5.20 -33.91 463%
BPCL 27 Jan 2026 PE 335 363.20 0.70 -42.34 451%
BPCL 27 Jan 2026 PE 380 363.20 18.60 -18.48 442%
BPCL 27 Jan 2026 PE 370 363.20 10.90 -25.06 421%
BPCL 27 Jan 2026 CE 385 363.20 1.35 17.97 378%
BPCL 27 Jan 2026 PE 340 363.20 1.00 -40.35 371%
BPCL 27 Jan 2026 PE 350 363.20 2.30 -37.53 368%
BPCL 27 Jan 2026 PE 400 363.20 38.50 -16.48 352%
BPCL 27 Jan 2026 PE 355 363.20 3.45 -34.73 345%
BPCL 27 Jan 2026 PE 345 363.20 1.55 -36.57 311%
BPCL 27 Jan 2026 PE 292 363.20 0.15 -65 260%
BPCL 27 Jan 2026 PE 330 363.20 0.55 -31.96 245%
BPCL 27 Jan 2026 PE 300 363.20 0.25 -68.57 171%
BPCL 27 Jan 2026 CE 335 363.20 29.10 66.89 154%
BPCL 27 Jan 2026 CE 415 363.20 0.30 -54.29 136%
BPCL 27 Jan 2026 PE 395 363.20 32.15 -80.05 118%
BPCL 27 Jan 2026 CE 392 363.20 0.75 -0.55 7%

Most Active BPCL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BPCL 27 Jan 2026 PE 360 363.20 5.20 722850 88%
BPCL 27 Jan 2026 CE 365 363.20 6.00 391050 78%
BPCL 27 Jan 2026 PE 365 363.20 7.50 152075 28%
BPCL 27 Jan 2026 CE 350 363.20 15.20 -130350 26%
BPCL 27 Jan 2026 CE 355 363.20 11.60 -138250 24%
BPCL 27 Jan 2026 PE 395 363.20 32.15 5925 20%
BPCL 27 Jan 2026 CE 335 363.20 29.10 1975 20%
BPCL 27 Jan 2026 CE 360 363.20 8.50 -262675 20%
BPCL 27 Jan 2026 PE 375 363.20 14.25 57275 19%
BPCL 27 Jan 2026 CE 392 363.20 0.75 -51350 18%
BPCL 27 Jan 2026 CE 372 363.20 3.35 -41475 18%
BPCL 27 Jan 2026 CE 375 363.20 2.70 -161950 18%
BPCL 27 Jan 2026 PE 292 363.20 0.15 7900 15%
BPCL 27 Jan 2026 PE 355 363.20 3.45 -104675 12%
BPCL 27 Jan 2026 PE 300 363.20 0.25 -23700 11%
BPCL 27 Jan 2026 PE 340 363.20 1.00 -112575 9%
BPCL 27 Jan 2026 PE 345 363.20 1.55 -55300 8%
BPCL 27 Jan 2026 PE 335 363.20 0.70 31600 6%
BPCL 27 Jan 2026 CE 380 363.20 1.90 -205400 6%
BPCL 27 Jan 2026 PE 350 363.20 2.30 -82950 6%
BPCL 27 Jan 2026 PE 385 363.20 22.85 -9875 5%
BPCL 27 Jan 2026 CE 345 363.20 22.50 -3950 4%
BPCL 27 Jan 2026 CE 415 363.20 0.30 -9875 3%
BPCL 27 Jan 2026 CE 385 363.20 1.35 41475 3%
BPCL 27 Jan 2026 CE 340 363.20 26.80 -1975 2%
BPCL 27 Jan 2026 PE 400 363.20 38.50 -9875 2%
BPCL 27 Jan 2026 PE 380 363.20 18.60 -9875 2%
BPCL 27 Jan 2026 PE 370 363.20 10.90 7900 1%
BPCL 27 Jan 2026 PE 330 363.20 0.55 1975 0%
BPCL 27 Jan 2026 CE 370 363.20 4.05 -1975 0%

Videos related to: Most Active BPCL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BPCL Call Put Options NSE

 

Back to top