ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 27 Tue January Expiry

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bharat Petroleum Corporation Limited BPCL

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options

BPCL SPOT Price: 355.20 as on 20 Jan, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 364.4
Target up: 359.8
Target up: 358.1
Target up: 356.4
Target down: 351.8
Target down: 350.1
Target down: 348.4

Date Close Open High Low Volume
20 Tue Jan 2026355.20361.00361.00353.006.41 M
19 Mon Jan 2026361.25364.00367.00358.954.55 M
16 Fri Jan 2026363.20358.00367.75358.006.24 M
14 Wed Jan 2026356.90354.50358.50351.157.78 M
13 Tue Jan 2026355.10360.00360.15352.053.68 M
12 Mon Jan 2026358.75353.60359.10349.554.47 M
09 Fri Jan 2026354.15353.00359.65352.205.25 M
08 Thu Jan 2026354.55366.20366.55352.207.71 M
Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 27 Tue January Expiry

BPCL Option Chain Data Analysis for Bharat Petroleum Corporation Limited BPCL option chain

Maximum Call writing has been for strikes: 380 390 360 400
Until yesterday Maximum Call writing has been for strikes: 380 390 400 370

Open Interest of Call writers for the options of Bharat Petroleum Corporation Limited BPCL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 360 350 340 330
Until yesterday Maximum Put writing has been for strikes: 360 350 330 340

Open Interest of PUT writers for the options of Bharat Petroleum Corporation Limited BPCL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BPCL Option Chain Price Analysis for Bharat Petroleum Corporation Limited BPCL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Petroleum Corporation Limited BPCL at this time.

It appears as if Bharat Petroleum Corporation Limited BPCL gave a large move recently.

Stock of Bharat Petroleum Corporation Limited (BPCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bharat Petroleum Corporation Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bharat Petroleum Corporation Limited stays below 357.6, but if it comes above 357.6, then a intra day buy could be more profitable.
If you take a sell trade below 357.6, then use 357.6 as stoploss and 346.5 as target. However if you take a buy trade in Bharat Petroleum Corporation Limited, then use 357.6 as stoploss and 366.79 as target.

Bharat Petroleum Corporation Limited BPCL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 3.65 5.65 6.853.10
PUT PE Tue 20 Jan 9.00 8.55 10.055.60

Date Close Open High Low
CALL CE Tue 20 Jan 2.35 3.50 4.501.95
PUT PE Tue 20 Jan 12.60 10.05 13.808.75

Date Close Open High Low
CALL CE Tue 20 Jan 1.50 3.00 3.101.25
PUT PE Tue 20 Jan 17.05 13.45 18.1012.30

Date Close Open High Low
CALL CE Tue 20 Jan 1.25 2.30 2.301.05
PUT PE Wed 21 Jan

Date Close Open High Low
CALL CE Tue 20 Jan 0.95 1.95 2.000.85
PUT PE Tue 20 Jan 21.50 18.75 22.6516.70

Date Close Open High Low
CALL CE Tue 20 Jan 0.75 1.50 1.500.60
PUT PE Tue 20 Jan 25.65 26.05 27.0024.10

Date Close Open High Low
CALL CE Tue 20 Jan 0.60 0.75 1.000.45
PUT PE Tue 20 Jan 31.15 28.35 31.4025.65

Date Close Open High Low
CALL CE Tue 20 Jan 0.50 1.00 1.000.40
PUT PE Tue 20 Jan 35.90 32.75 36.9032.75

Date Close Open High Low
CALL CE Tue 20 Jan 0.45 0.25 0.450.25
PUT PE Wed 21 Jan

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.55 0.550.30
PUT PE Tue 20 Jan 32.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.45 0.450.25
PUT PE Tue 20 Jan 46.10 44.65 47.0541.40

Date Close Open High Low
CALL CE Tue 20 Jan 0.20 0.30 0.300.15
PUT PE Tue 20 Jan 48.95 48.50 48.9548.50

Date Close Open High Low
CALL CE Tue 20 Jan 0.20 0.25 0.250.15
PUT PE Tue 20 Jan 55.75 53.85 56.4053.85

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.20 0.500.15
PUT PE Tue 20 Jan 58.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.10 0.20 0.200.10
PUT PE Tue 20 Jan 65.15 65.15 65.1565.15

Date Close Open High Low
CALL CE Tue 20 Jan 0.05 0.10 0.100.05
PUT PE Tue 20 Jan 66.00 0.00 0.000.00

Bharat Petroleum Corporation Limited BPCL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 5.70 9.00 9.254.95
PUT PE Tue 20 Jan 6.10 4.65 7.003.75

Date Close Open High Low
CALL CE Tue 20 Jan 8.60 13.00 13.007.85
PUT PE Tue 20 Jan 4.00 2.90 4.602.35

Date Close Open High Low
CALL CE Tue 20 Jan 12.10 13.10 13.7511.00
PUT PE Tue 20 Jan 2.50 2.00 2.851.55

Date Close Open High Low
CALL CE Tue 20 Jan 16.95 16.60 17.5014.85
PUT PE Tue 20 Jan 1.55 1.15 1.700.95

Date Close Open High Low
CALL CE Tue 20 Jan 29.10 0.00 0.000.00
PUT PE Tue 20 Jan 0.95 0.75 1.050.70

Date Close Open High Low
CALL CE Tue 20 Jan 25.35 26.50 26.5023.80
PUT PE Tue 20 Jan 0.65 0.55 0.700.45

Date Close Open High Low
CALL CE Tue 20 Jan 42.75 0.00 0.000.00
PUT PE Tue 20 Jan 0.50 0.40 0.500.35

Date Close Open High Low
CALL CE Wed 21 Jan
PUT PE Tue 20 Jan 0.40 0.40 0.400.30

Date Close Open High Low
CALL CE Tue 20 Jan 33.40 34.65 36.0033.40
PUT PE Tue 20 Jan 0.35 0.25 0.400.25

Date Close Open High Low
CALL CE Tue 20 Jan 46.00 46.30 46.3044.20
PUT PE Tue 20 Jan 0.25 0.15 0.250.15

Date Close Open High Low
CALL CE Tue 20 Jan 53.80 54.50 55.8053.80
PUT PE Tue 20 Jan 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Wed 21 Jan
PUT PE Tue 20 Jan 0.10 0.10 0.100.05

Videos related to: Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 27 Tue January Expiry

 

Back to top