ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 30 Tue December Expiry

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Bharat Petroleum Corporation Limited BPCL

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options

BPCL SPOT Price: 365.95 as on 19 Dec, 2025

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 370.52
Target up: 369.38
Target up: 368.23
Target down: 365.17
Target down: 364.03
Target down: 362.88
Target down: 359.82

Date Close Open High Low Volume
19 Fri Dec 2025365.95363.95367.45362.106.52 M
18 Thu Dec 2025363.35368.00369.20361.503.88 M
17 Wed Dec 2025368.35370.00372.85366.006.87 M
16 Tue Dec 2025368.15366.75369.05361.704.33 M
15 Mon Dec 2025367.00365.10369.45361.106.13 M
12 Fri Dec 2025365.05352.50366.65352.506.1 M
11 Thu Dec 2025351.30355.15356.35349.104.49 M
10 Wed Dec 2025355.15355.05359.95352.758.52 M
Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 30 Tue December Expiry

BPCL Option Chain Data Analysis for Bharat Petroleum Corporation Limited BPCL option chain

Maximum Call writing has been for strikes: 370 380 385 365
Until yesterday Maximum Call writing has been for strikes: 370 380 375 365

Open Interest of Call writers for the options of Bharat Petroleum Corporation Limited BPCL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bharat Petroleum Corporation Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 320 350 370 340
Until yesterday Maximum Put writing has been for strikes: 320 370 350 340

Open Interest of PUT writers for the options of Bharat Petroleum Corporation Limited BPCL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BPCL Option Chain Price Analysis for Bharat Petroleum Corporation Limited BPCL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Petroleum Corporation Limited BPCL at this time.

It appears as if Bharat Petroleum Corporation Limited BPCL gave a large move recently.

Stock of Bharat Petroleum Corporation Limited (BPCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bharat Petroleum Corporation Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bharat Petroleum Corporation Limited stays above 365.7, but if it comes below 365.7, then a intra day sell could be more profitable.
If you take a sell trade below 365.7, then use 365.7 as stoploss and 360.57 as target. However if you take a buy trade in Bharat Petroleum Corporation Limited, then use 365.7 as stoploss and 372 as target.

Bharat Petroleum Corporation Limited BPCL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 4.60 5.00 5.753.60
PUT PE Fri 19 Dec 6.10 6.40 8.705.60

Date Close Open High Low
CALL CE Fri 19 Dec 3.65 4.00 4.652.90
PUT PE Fri 19 Dec 7.55 8.25 10.156.95

Date Close Open High Low
CALL CE Fri 19 Dec 2.80 3.05 3.652.25
PUT PE Fri 19 Dec 9.45 9.90 11.859.10

Date Close Open High Low
CALL CE Fri 19 Dec 2.15 2.45 2.851.70
PUT PE Fri 19 Dec 11.50 10.90 13.9010.65

Date Close Open High Low
CALL CE Fri 19 Dec 1.70 1.80 2.251.35
PUT PE Wed 26 Nov 46.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.25 1.50 1.751.00
PUT PE Fri 19 Dec 15.55 16.00 18.1014.50

Date Close Open High Low
CALL CE Fri 19 Dec 0.95 1.05 1.250.80
PUT PE Wed 26 Nov 52.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.75 1.00 1.000.65
PUT PE Fri 19 Dec 26.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.65 0.00 0.000.00
PUT PE Wed 26 Nov 54.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.50 0.60 0.700.40
PUT PE Fri 19 Dec 22.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.40 0.45 0.450.40
PUT PE Fri 19 Dec 24.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.35 0.40 0.400.30
PUT PE Fri 19 Dec 30.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.30 0.35 0.350.30
PUT PE Wed 26 Nov 63.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.30 0.300.20
PUT PE Fri 19 Dec 36.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.45 0.00 0.000.00
PUT PE Wed 26 Nov 69.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.20 0.25 0.250.15
PUT PE Wed 26 Nov 41.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.15 0.15 0.150.15
PUT PE Fri 19 Dec 53.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.25 0.00 0.000.00
PUT PE Wed 26 Nov 77.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.10 0.100.05
PUT PE Fri 19 Dec 61.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.05 0.10 0.100.05
PUT PE Wed 26 Nov 62.05 0.00 0.000.00

Bharat Petroleum Corporation Limited BPCL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 5.80 6.05 7.104.60
PUT PE Fri 19 Dec 4.80 5.20 6.904.30

Date Close Open High Low
CALL CE Fri 19 Dec 7.25 7.75 8.605.70
PUT PE Fri 19 Dec 3.80 4.25 5.703.30

Date Close Open High Low
CALL CE Fri 19 Dec 8.90 9.35 10.307.15
PUT PE Fri 19 Dec 2.95 3.45 4.552.50

Date Close Open High Low
CALL CE Fri 19 Dec 10.65 11.95 11.958.70
PUT PE Fri 19 Dec 2.25 2.50 3.501.95

Date Close Open High Low
CALL CE Fri 19 Dec 12.40 13.00 14.0510.60
PUT PE Fri 19 Dec 1.75 1.95 2.801.50

Date Close Open High Low
CALL CE Fri 19 Dec 14.30 12.20 14.3512.20
PUT PE Fri 19 Dec 1.25 1.60 2.101.10

Date Close Open High Low
CALL CE Fri 19 Dec 17.00 17.20 18.3014.40
PUT PE Fri 19 Dec 1.10 1.15 1.600.90

Date Close Open High Low
CALL CE Wed 26 Nov 14.25 0.00 0.000.00
PUT PE Fri 19 Dec 0.85 0.85 1.200.80

Date Close Open High Low
CALL CE Fri 19 Dec 20.90 21.80 21.8018.80
PUT PE Fri 19 Dec 0.65 0.65 1.000.55

Date Close Open High Low
CALL CE Fri 19 Dec 23.50 0.00 0.000.00
PUT PE Fri 19 Dec 0.55 0.60 0.700.50

Date Close Open High Low
CALL CE Fri 19 Dec 23.90 25.15 26.5023.80
PUT PE Fri 19 Dec 0.45 0.50 0.600.40

Date Close Open High Low
CALL CE Fri 19 Dec 28.70 0.00 0.000.00
PUT PE Fri 19 Dec 0.40 0.20 0.500.20

Date Close Open High Low
CALL CE Fri 19 Dec 18.75 0.00 0.000.00
PUT PE Fri 19 Dec 0.35 0.25 0.400.25

Date Close Open High Low
CALL CE Fri 19 Dec 32.00 32.00 32.0032.00
PUT PE Fri 19 Dec 0.30 0.20 0.300.20

Date Close Open High Low
CALL CE Fri 19 Dec 33.65 34.00 34.0033.65
PUT PE Fri 19 Dec 0.30 0.25 0.350.25

Date Close Open High Low
CALL CE Wed 26 Nov 23.50 0.00 0.000.00
PUT PE Fri 19 Dec 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 19 Dec 48.25 0.00 0.000.00
PUT PE Fri 19 Dec 0.20 0.20 0.250.20

Date Close Open High Low
CALL CE Fri 19 Dec 45.25 0.00 0.000.00
PUT PE Fri 19 Dec 0.15 0.10 0.200.10

Date Close Open High Low
CALL CE Fri 19 Dec 45.00 45.00 45.0045.00
PUT PE Fri 19 Dec 0.15 0.15 0.150.10

Date Close Open High Low
CALL CE Wed 26 Nov 29.35 0.00 0.000.00
PUT PE Wed 26 Nov 10.30 0.00 0.000.00

Videos related to: Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 30 Tue December Expiry

 

Back to top