ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 30 Tue June Expiry

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Bharat Petroleum Corporation Limited BPCL

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options

BPCL SPOT Price: 302.35 as on 12 Jun, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 310.82
Target up: 308.7
Target up: 306.58
Target down: 299.57
Target down: 297.45
Target down: 295.33
Target down: 288.32

Date Close Open High Low Volume
12 Fri Jun 2026302.35293.10303.80292.5511.28 M
11 Thu Jun 2026286.35285.00287.40280.2512.99 M
10 Wed Jun 2026288.00289.00290.20286.306.87 M
09 Tue Jun 2026289.10288.75290.15285.255.03 M
08 Mon Jun 2026285.15291.40292.40283.905.45 M
05 Fri Jun 2026295.00295.00295.90291.755.53 M
04 Thu Jun 2026295.15290.10296.20290.108.51 M
03 Wed Jun 2026292.10294.00294.25290.156.71 M
Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 30 Tue June Expiry

BPCL Option Chain Data Analysis for Bharat Petroleum Corporation Limited BPCL option chain

Maximum Call writing has been for strikes: 305 300 320 310
Until yesterday Maximum Call writing has been for strikes: 300 320 310 290

Open Interest of Call writers for the options of Bharat Petroleum Corporation Limited BPCL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bharat Petroleum Corporation Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 300 280 270 290
Until yesterday Maximum Put writing has been for strikes: 270 300 280 290

Open Interest of PUT writers for the options of Bharat Petroleum Corporation Limited BPCL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BPCL Option Chain Price Analysis for Bharat Petroleum Corporation Limited BPCL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Petroleum Corporation Limited BPCL at this time.

It appears as if Bharat Petroleum Corporation Limited BPCL gave a large move recently.

Stock of Bharat Petroleum Corporation Limited (BPCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bharat Petroleum Corporation Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bharat Petroleum Corporation Limited stays above 301.5, but if it comes below 301.5, then a intra day sell could be more profitable.
If you take a sell trade below 301.5, then use 301.5 as stoploss and 294 as target. However if you take a buy trade in Bharat Petroleum Corporation Limited, then use 301.5 as stoploss and 310.4 as target.

Bharat Petroleum Corporation Limited BPCL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 7.75 3.95 8.403.30
PUT PE Fri 12 Jun 8.80 13.40 14.558.35

Date Close Open High Low
CALL CE Fri 12 Jun 5.90 2.70 6.302.30
PUT PE Fri 12 Jun 11.80 17.50 18.1011.25

Date Close Open High Low
CALL CE Fri 12 Jun 4.35 1.90 4.651.65
PUT PE Fri 12 Jun 15.15 22.50 22.5014.60

Date Close Open High Low
CALL CE Fri 12 Jun 3.15 1.25 3.451.20
PUT PE Fri 12 Jun 19.25 27.15 27.1518.85

Date Close Open High Low
CALL CE Fri 12 Jun 2.35 1.20 2.500.90
PUT PE Fri 12 Jun 23.55 30.90 30.9523.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.80 0.80 1.900.65
PUT PE Fri 12 Jun 27.70 33.10 34.4527.35

Date Close Open High Low
CALL CE Fri 12 Jun 1.35 0.50 1.400.50
PUT PE Fri 12 Jun 36.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.05 0.50 1.100.40
PUT PE Fri 12 Jun 56.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.85 0.70 0.900.70
PUT PE Fri 12 Jun 39.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.65 0.40 0.700.25
PUT PE Fri 12 Jun 47.00 47.00 47.0047.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.50 0.35 0.550.35
PUT PE Wed 27 May 49.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.45 0.20 0.450.15
PUT PE Fri 12 Jun 69.00 0.00 0.000.00

Bharat Petroleum Corporation Limited BPCL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 10.40 4.45 11.104.40
PUT PE Fri 12 Jun 6.30 11.70 11.705.95

Date Close Open High Low
CALL CE Fri 12 Jun 13.55 5.90 14.155.90
PUT PE Fri 12 Jun 4.45 7.05 8.204.20

Date Close Open High Low
CALL CE Fri 12 Jun 17.25 9.40 17.809.05
PUT PE Fri 12 Jun 3.05 5.10 5.702.85

Date Close Open High Low
CALL CE Fri 12 Jun 20.75 13.15 21.5512.25
PUT PE Fri 12 Jun 2.05 3.65 3.851.95

Date Close Open High Low
CALL CE Fri 12 Jun 25.10 17.95 26.0015.90
PUT PE Fri 12 Jun 1.40 2.30 2.551.30

Date Close Open High Low
CALL CE Fri 12 Jun 29.70 23.00 29.7520.95
PUT PE Fri 12 Jun 0.95 1.40 1.650.85

Date Close Open High Low
CALL CE Fri 12 Jun 35.55 26.00 35.5525.10
PUT PE Fri 12 Jun 0.65 1.00 1.100.60

Date Close Open High Low
CALL CE Fri 12 Jun 22.95 0.00 0.000.00
PUT PE Fri 12 Jun 0.50 0.60 0.750.45

Date Close Open High Low
CALL CE Fri 12 Jun 28.00 0.00 0.000.00
PUT PE Fri 12 Jun 0.40 0.40 0.500.35

Date Close Open High Low
CALL CE Fri 12 Jun 35.20 0.00 0.000.00
PUT PE Fri 12 Jun 0.30 0.40 0.400.30

Date Close Open High Low
CALL CE Fri 12 Jun 47.75 48.30 48.3047.75
PUT PE Fri 12 Jun 0.25 0.60 0.600.20

Date Close Open High Low
CALL CE Fri 12 Jun 49.30 0.00 0.000.00
PUT PE Fri 12 Jun 0.20 0.20 0.200.15

Date Close Open High Low
CALL CE Fri 12 Jun 65.00 0.00 0.000.00
PUT PE Fri 12 Jun 0.10 0.15 0.150.10

Videos related to: Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 30 Tue June Expiry

 

Back to top