ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 28 Tue July Expiry

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Bharat Petroleum Corporation Limited BPCL

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options

BPCL SPOT Price: 310.15 as on 24 Jul, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 315.45
Target up: 314.13
Target up: 312.8
Target down: 309.15
Target down: 307.83
Target down: 306.5
Target down: 302.85

Date Close Open High Low Volume
24 Fri Jul 2026310.15306.90311.80305.505.8 M
23 Thu Jul 2026309.85305.40317.00305.1011.43 M
22 Wed Jul 2026314.00317.50321.70308.109.78 M
21 Tue Jul 2026319.35317.60321.90317.006.26 M
20 Mon Jul 2026317.60311.00320.25309.0011.7 M
17 Fri Jul 2026315.55311.60316.00310.405.66 M
16 Thu Jul 2026312.00312.05318.25310.307.9 M
15 Wed Jul 2026309.60306.00311.15306.009.06 M
Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 28 Tue July Expiry

BPCL Option Chain Data Analysis for Bharat Petroleum Corporation Limited BPCL option chain

Maximum Call writing has been for strikes: 320 350 310 335
Until yesterday Maximum Call writing has been for strikes: 320 350 310 330

Open Interest of Call writers for the options of Bharat Petroleum Corporation Limited BPCL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bharat Petroleum Corporation Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 300 290 305 315
Until yesterday Maximum Put writing has been for strikes: 300 290 305 315

Open Interest of PUT writers for the options of Bharat Petroleum Corporation Limited BPCL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BPCL Option Chain Price Analysis for Bharat Petroleum Corporation Limited BPCL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Petroleum Corporation Limited BPCL at this time.

It appears as if Bharat Petroleum Corporation Limited BPCL gave a large move recently.

Stock of Bharat Petroleum Corporation Limited (BPCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bharat Petroleum Corporation Limited is bullish for shortterm, and stock might move up till 314.3 or till 320. Use a stoploss of 309.59 and if this stock hits its stoploss, then it can fall down till 304.86

Bharat Petroleum Corporation Limited BPCL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 1.10 1.30 2.000.75
PUT PE Fri 24 Jul 5.45 8.45 10.055.10

Date Close Open High Low
CALL CE Fri 24 Jul 0.45 0.60 1.000.40
PUT PE Fri 24 Jul 9.95 13.00 15.059.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.20 0.35 0.500.15
PUT PE Fri 24 Jul 13.75 18.25 18.4013.50

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.20 0.250.05
PUT PE Fri 24 Jul 19.60 23.50 24.0519.10

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.10 0.150.05
PUT PE Fri 24 Jul 24.45 28.55 28.6024.25

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.10 0.100.05
PUT PE Fri 24 Jul 29.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.10 0.150.05
PUT PE Fri 24 Jul 25.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.10 0.100.05
PUT PE Fri 24 Jul 40.00 40.00 40.0040.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.05 0.100.05
PUT PE Fri 24 Jul 50.25 49.00 50.2549.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.05 0.050.05
PUT PE Fri 24 Jul 58.50 0.00 0.000.00

Bharat Petroleum Corporation Limited BPCL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 3.10 2.50 4.201.65
PUT PE Fri 24 Jul 2.40 4.70 6.052.10

Date Close Open High Low
CALL CE Fri 24 Jul 6.80 5.45 7.703.65
PUT PE Fri 24 Jul 0.95 2.50 3.150.80

Date Close Open High Low
CALL CE Fri 24 Jul 10.95 7.85 12.007.00
PUT PE Fri 24 Jul 0.40 1.00 1.500.25

Date Close Open High Low
CALL CE Fri 24 Jul 15.40 12.40 15.4012.40
PUT PE Fri 24 Jul 0.15 0.85 0.900.10

Date Close Open High Low
CALL CE Fri 24 Jul 21.05 21.65 21.6520.40
PUT PE Fri 24 Jul 0.15 0.50 0.750.15

Date Close Open High Low
CALL CE Fri 24 Jul 30.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.15 0.50 0.500.10

Date Close Open High Low
CALL CE Fri 24 Jul 30.40 26.30 30.4026.15
PUT PE Fri 24 Jul 0.10 0.40 0.400.05

Date Close Open High Low
CALL CE Fri 24 Jul 36.05 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.25 0.300.05

Date Close Open High Low
CALL CE Fri 24 Jul 40.30 40.30 40.3040.15
PUT PE Fri 24 Jul 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Wed 01 Jul 46.35 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.25 0.250.05

Date Close Open High Low
CALL CE Fri 24 Jul 60.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Wed 01 Jul 54.70 0.00 0.000.00
PUT PE Wed 01 Jul 2.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 60.70 57.00 60.8057.00
PUT PE Fri 24 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 24 Jul 73.10 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.00 0.000.00

Videos related to: Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 28 Tue July Expiry

 

Back to top