ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 23 Mon November Expiry

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Bharat Petroleum Corporation Limited BPCL

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options

BPCL SPOT Price: 317.10 as on 05 Nov, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 326.83
Target up: 321.97
Target up: 319.55
Target up: 317.13
Target down: 312.27
Target down: 309.85
Target down: 307.43

Date Close Open High Low Volume
05 Thu Nov 2026317.10320.00322.00312.3016.96 M
03 Tue Nov 2026296.90297.00300.70292.504.23 M
02 Mon Nov 2026293.05287.20293.30287.003.81 M
30 Fri Oct 2026284.90287.20287.65283.402.8 M
29 Thu Oct 2026289.20287.10290.00286.002.79 M
28 Wed Oct 2026287.00292.05293.00286.903.04 M
27 Tue Oct 2026295.60288.60295.60286.605.8 M
26 Mon Oct 2026290.40280.00290.40279.657.56 M
Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 23 Mon November Expiry

BPCL Option Chain Data Analysis for Bharat Petroleum Corporation Limited BPCL option chain

Maximum Call writing has been for strikes: 320 300 330 315
Until yesterday Maximum Call writing has been for strikes: 300 290 310 280

Open Interest of Call writers for the options of Bharat Petroleum Corporation Limited BPCL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bharat Petroleum Corporation Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 300 290 315 320
Until yesterday Maximum Put writing has been for strikes: 300 290 280 250

Open Interest of PUT writers for the options of Bharat Petroleum Corporation Limited BPCL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bharat Petroleum Corporation Limited might not be profitable.

BPCL Option Chain Price Analysis for Bharat Petroleum Corporation Limited BPCL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Petroleum Corporation Limited BPCL at this time.

It appears as if Bharat Petroleum Corporation Limited BPCL gave a large move recently.

Stock of Bharat Petroleum Corporation Limited (BPCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Bharat Petroleum Corporation Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 307.2, for a target of 298.5 or 291.23

Bharat Petroleum Corporation Limited BPCL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 6.45 7.45 9.604.65
PUT PE Thu 05 Nov 9.05 10.15 11.008.35

Date Close Open High Low
CALL CE Thu 05 Nov 4.60 5.95 5.953.15
PUT PE Thu 05 Nov 12.25 10.60 12.8010.60

Date Close Open High Low
CALL CE Thu 05 Nov 3.20 4.65 4.752.15
PUT PE Thu 05 Nov 15.65 17.20 17.2014.75

Date Close Open High Low
CALL CE Thu 05 Nov 2.20 1.70 2.751.65
PUT PE Thu 05 Nov 33.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.55 1.70 2.000.95
PUT PE Thu 05 Nov 23.80 23.50 23.8023.50

Date Close Open High Low
CALL CE Thu 05 Nov 1.10 1.15 1.401.05
PUT PE Thu 05 Nov 46.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.80 0.30 1.000.30
PUT PE Thu 05 Nov 32.70 34.00 35.2532.00

Date Close Open High Low
CALL CE Thu 05 Nov 2.50 0.00 0.000.00
PUT PE Thu 05 Nov 55.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.50 0.50 0.500.45
PUT PE Thu 05 Nov 46.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 1.65 0.00 0.000.00
PUT PE Thu 05 Nov 64.05 0.00 0.000.00

Bharat Petroleum Corporation Limited BPCL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 8.95 8.50 10.606.75
PUT PE Thu 05 Nov 6.55 8.25 8.255.80

Date Close Open High Low
CALL CE Thu 05 Nov 12.00 12.85 16.609.20
PUT PE Thu 05 Nov 4.60 3.20 5.853.20

Date Close Open High Low
CALL CE Thu 05 Nov 15.50 15.00 19.1512.20
PUT PE Thu 05 Nov 3.15 3.20 3.952.90

Date Close Open High Low
CALL CE Thu 05 Nov 19.40 23.25 24.6016.00
PUT PE Thu 05 Nov 2.15 1.60 3.001.50

Date Close Open High Low
CALL CE Thu 05 Nov 23.70 24.95 26.4520.10
PUT PE Thu 05 Nov 1.55 1.30 1.951.15

Date Close Open High Low
CALL CE Thu 05 Nov 28.65 29.00 31.3524.75
PUT PE Thu 05 Nov 1.10 0.95 1.350.90

Date Close Open High Low
CALL CE Thu 05 Nov 33.60 31.50 34.5031.50
PUT PE Thu 05 Nov 0.85 0.65 0.950.65

Date Close Open High Low
CALL CE Thu 05 Nov 38.50 36.25 38.5536.00
PUT PE Thu 05 Nov 0.60 0.55 0.700.40

Date Close Open High Low
CALL CE Thu 05 Nov 14.05 0.00 0.000.00
PUT PE Thu 05 Nov 0.50 0.30 0.500.30

Date Close Open High Low
CALL CE Thu 05 Nov 47.80 46.00 49.0046.00
PUT PE Thu 05 Nov 0.35 0.55 0.550.30

Date Close Open High Low
CALL CE Thu 05 Nov 18.85 0.00 0.000.00
PUT PE Thu 05 Nov 0.30 0.35 0.350.25

Date Close Open High Low
CALL CE Thu 05 Nov 37.75 0.00 0.000.00
PUT PE Thu 05 Nov 0.20 0.20 0.200.15

Date Close Open High Low
CALL CE Thu 05 Nov 26.95 0.00 0.000.00
PUT PE Thu 05 Nov 0.20 0.25 0.250.20

Date Close Open High Low
CALL CE Thu 05 Nov 67.30 67.30 67.3067.30
PUT PE Thu 05 Nov 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Thu 05 Nov 54.90 0.00 0.000.00
PUT PE Thu 05 Nov 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Thu 05 Nov 55.95 0.00 0.000.00
PUT PE Thu 05 Nov 0.10 0.10 0.100.10

Videos related to: Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 23 Mon November Expiry

 

Back to top