ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 29 Tue September Expiry

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Bharat Petroleum Corporation Limited BPCL

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options

BPCL SPOT Price: 315.70 as on 04 Sep, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 322.3
Target up: 319
Target up: 318.18
Target up: 317.35
Target down: 314.05
Target down: 313.23
Target down: 312.4

Date Close Open High Low Volume
04 Fri Sep 2026315.70319.40320.65315.701.83 M
03 Thu Sep 2026320.05318.40321.95317.204.7 M
02 Wed Sep 2026319.60312.10319.60312.108.28 M
01 Tue Sep 2026317.65317.35319.70313.006.05 M
31 Mon Aug 2026324.05315.00324.05310.808.13 M
28 Fri Aug 2026319.25318.00319.90316.004.73 M
27 Thu Aug 2026318.00319.15320.85315.004.5 M
26 Wed Aug 2026318.00320.25326.35318.003.34 M
Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 29 Tue September Expiry

BPCL Option Chain Data Analysis for Bharat Petroleum Corporation Limited BPCL option chain

Maximum Call writing has been for strikes: 320 330 340 350
Until yesterday Maximum Call writing has been for strikes: 320 330 300 325

Open Interest of Call writers for the options of Bharat Petroleum Corporation Limited BPCL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bharat Petroleum Corporation Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 315 320 300 310
Until yesterday Maximum Put writing has been for strikes: 315 320 310 300

Open Interest of PUT writers for the options of Bharat Petroleum Corporation Limited BPCL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BPCL Option Chain Price Analysis for Bharat Petroleum Corporation Limited BPCL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Petroleum Corporation Limited BPCL at this time.

It appears as if Bharat Petroleum Corporation Limited BPCL gave a large move recently.

Stock of Bharat Petroleum Corporation Limited (BPCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bharat Petroleum Corporation Limited is bearish for shortterm, and stock might move down till 312 or till 307. Use a stoploss of 316.19 and if the stock hits stoploss, then it can shoot up till 320.38

Bharat Petroleum Corporation Limited BPCL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 6.75 8.25 8.656.45
PUT PE Fri 04 Sep 7.75 7.50 8.456.60

Date Close Open High Low
CALL CE Fri 04 Sep 4.70 5.65 6.154.55
PUT PE Fri 04 Sep 10.85 10.00 11.409.15

Date Close Open High Low
CALL CE Fri 04 Sep 3.15 4.00 4.253.05
PUT PE Fri 04 Sep 13.85 14.10 14.9012.35

Date Close Open High Low
CALL CE Fri 04 Sep 2.10 2.70 2.902.05
PUT PE Fri 04 Sep 17.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.35 1.75 1.951.25
PUT PE Fri 04 Sep 22.10 20.40 22.6020.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.90 1.00 1.350.90
PUT PE Fri 04 Sep 31.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.60 0.85 0.900.55
PUT PE Fri 04 Sep 31.30 31.60 31.6031.30

Date Close Open High Low
CALL CE Fri 04 Sep 0.60 0.00 0.000.00
PUT PE Fri 04 Sep 36.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.35 0.50 0.500.35
PUT PE Fri 04 Sep 45.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.25 0.25 0.250.20
PUT PE Fri 04 Sep 50.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.20 0.20 0.200.20
PUT PE Wed 26 Aug 74.95 0.00 0.000.00

Bharat Petroleum Corporation Limited BPCL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 9.45 10.30 11.559.20
PUT PE Fri 04 Sep 5.45 5.10 6.004.60

Date Close Open High Low
CALL CE Fri 04 Sep 12.75 13.85 14.9512.30
PUT PE Fri 04 Sep 3.65 3.80 4.203.10

Date Close Open High Low
CALL CE Fri 04 Sep 16.85 0.00 0.000.00
PUT PE Fri 04 Sep 2.40 2.55 2.702.05

Date Close Open High Low
CALL CE Fri 04 Sep 20.60 22.10 22.8019.90
PUT PE Fri 04 Sep 1.60 1.65 1.851.35

Date Close Open High Low
CALL CE Fri 04 Sep 27.20 0.00 0.000.00
PUT PE Fri 04 Sep 1.05 1.00 1.150.95

Date Close Open High Low
CALL CE Fri 04 Sep 30.15 0.00 0.000.00
PUT PE Fri 04 Sep 0.65 0.75 0.800.60

Date Close Open High Low
CALL CE Fri 04 Sep 34.80 0.00 0.000.00
PUT PE Fri 04 Sep 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 39.00 39.00 39.0039.00
PUT PE Fri 04 Sep 0.35 0.25 0.350.25

Date Close Open High Low
CALL CE Wed 26 Aug 51.30 0.00 0.000.00
PUT PE Wed 26 Aug 3.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 43.00 0.00 0.000.00
PUT PE Fri 04 Sep 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 55.50 0.00 0.000.00
PUT PE Fri 04 Sep 0.20 0.00 0.000.00

Videos related to: Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 29 Tue September Expiry

 

Back to top