ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 28 Tue July Expiry

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Bharat Petroleum Corporation Limited BPCL

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options

BPCL SPOT Price: 310.45 as on 02 Jul, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 319.62
Target up: 317.33
Target up: 315.03
Target down: 309.92
Target down: 307.63
Target down: 305.33
Target down: 300.22

Date Close Open High Low Volume
02 Thu Jul 2026310.45305.00314.50304.807.32 M
01 Wed Jul 2026304.20305.20306.50301.154.92 M
30 Tue Jun 2026303.55301.20304.45299.904.26 M
29 Mon Jun 2026300.80308.70309.00299.7511.89 M
25 Thu Jun 2026309.75319.95320.85309.009.12 M
24 Wed Jun 2026315.70308.85316.80308.207.69 M
23 Tue Jun 2026308.55309.05313.35307.506.61 M
22 Mon Jun 2026308.60311.75311.80306.805.44 M
Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 28 Tue July Expiry

BPCL Option Chain Data Analysis for Bharat Petroleum Corporation Limited BPCL option chain

Maximum Call writing has been for strikes: 320 310 300 350
Until yesterday Maximum Call writing has been for strikes: 320 310 300 330

Open Interest of Call writers for the options of Bharat Petroleum Corporation Limited BPCL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bharat Petroleum Corporation Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 300 310 320 290
Until yesterday Maximum Put writing has been for strikes: 300 310 320 290

Open Interest of PUT writers for the options of Bharat Petroleum Corporation Limited BPCL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BPCL Option Chain Price Analysis for Bharat Petroleum Corporation Limited BPCL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Petroleum Corporation Limited BPCL at this time.

It appears as if Bharat Petroleum Corporation Limited BPCL gave a large move recently.

Stock of Bharat Petroleum Corporation Limited (BPCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bharat Petroleum Corporation Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 313.4 as stoploss in an intra day sell trade for a target of 303.31. However, stock will show a bullish move above 313.4.

Bharat Petroleum Corporation Limited BPCL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Jul 8.25 5.95 10.855.95
PUT PE Thu 02 Jul 11.25 13.60 13.609.10

Date Close Open High Low
CALL CE Thu 02 Jul 6.30 4.80 8.504.45
PUT PE Thu 02 Jul 14.30 16.90 16.9511.90

Date Close Open High Low
CALL CE Thu 02 Jul 4.80 3.50 6.653.50
PUT PE Thu 02 Jul 22.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 3.60 2.50 5.052.45
PUT PE Thu 02 Jul 21.65 24.65 24.8019.00

Date Close Open High Low
CALL CE Thu 02 Jul 2.70 2.00 3.901.90
PUT PE Thu 02 Jul 32.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 2.00 1.50 2.901.45
PUT PE Thu 02 Jul 36.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 1.45 1.35 2.201.35
PUT PE Thu 02 Jul 40.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 1.10 0.90 1.650.90
PUT PE Thu 02 Jul 38.75 40.50 40.5035.50

Date Close Open High Low
CALL CE Thu 02 Jul 0.60 0.50 1.000.50
PUT PE Thu 02 Jul 54.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 0.45 0.50 0.650.40
PUT PE Thu 02 Jul 53.30 0.00 0.000.00

Bharat Petroleum Corporation Limited BPCL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Jul 10.60 7.45 13.557.45
PUT PE Thu 02 Jul 8.55 10.80 10.806.90

Date Close Open High Low
CALL CE Thu 02 Jul 13.35 9.40 16.209.40
PUT PE Thu 02 Jul 6.40 8.00 8.205.10

Date Close Open High Low
CALL CE Thu 02 Jul 16.65 12.75 20.0012.20
PUT PE Thu 02 Jul 4.65 6.95 6.953.65

Date Close Open High Low
CALL CE Thu 02 Jul 20.10 19.30 22.8019.00
PUT PE Thu 02 Jul 3.30 4.05 4.202.60

Date Close Open High Low
CALL CE Thu 02 Jul 24.20 20.60 28.0020.45
PUT PE Thu 02 Jul 2.30 3.00 3.001.75

Date Close Open High Low
CALL CE Thu 02 Jul 28.25 24.75 31.8024.50
PUT PE Thu 02 Jul 1.50 2.10 2.101.20

Date Close Open High Low
CALL CE Thu 02 Jul 32.75 28.00 36.0028.00
PUT PE Thu 02 Jul 1.10 1.50 1.500.80

Date Close Open High Low
CALL CE Thu 02 Jul 31.75 0.00 0.000.00
PUT PE Thu 02 Jul 0.80 0.80 0.800.60

Date Close Open High Low
CALL CE Thu 02 Jul 45.25 44.50 45.2544.40
PUT PE Thu 02 Jul 0.55 0.65 0.650.45

Date Close Open High Low
CALL CE Wed 01 Jul 46.35 0.00 0.000.00
PUT PE Thu 02 Jul 0.35 0.55 0.550.30

Date Close Open High Low
CALL CE Thu 02 Jul 51.60 0.00 0.000.00
PUT PE Thu 02 Jul 0.30 0.35 0.350.25

Date Close Open High Low
CALL CE Wed 01 Jul 54.70 0.00 0.000.00
PUT PE Wed 01 Jul 2.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Jul 64.15 56.95 64.1556.95
PUT PE Thu 02 Jul 0.25 0.15 0.250.15

Date Close Open High Low
CALL CE Thu 02 Jul 70.50 0.00 0.000.00
PUT PE Thu 02 Jul 0.20 0.00 0.000.00

Videos related to: Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 28 Tue July Expiry

 

Back to top