ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 24 Tue February Expiry

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Bharat Petroleum Corporation Limited BPCL

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options

BPCL SPOT Price: 374.10 as on 13 Feb, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 380.6
Target up: 377.35
Target up: 376.25
Target up: 375.15
Target down: 371.9
Target down: 370.8
Target down: 369.7

Date Close Open High Low Volume
13 Fri Feb 2026374.10377.45378.40372.952.7 M
12 Thu Feb 2026377.70387.05389.50373.556.35 M
11 Wed Feb 2026387.60388.00390.90386.005.16 M
10 Tue Feb 2026386.35386.00388.00381.903.11 M
09 Mon Feb 2026388.30386.50389.50382.905.17 M
06 Fri Feb 2026386.35382.50386.90381.357.99 M
05 Thu Feb 2026382.05386.00391.65378.358.45 M
04 Wed Feb 2026382.45373.00383.20370.358.14 M
Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 24 Tue February Expiry

BPCL Option Chain Data Analysis for Bharat Petroleum Corporation Limited BPCL option chain

Maximum Call writing has been for strikes: 390 400 380 385
Until yesterday Maximum Call writing has been for strikes: 400 390 380 410

Open Interest of Call writers for the options of Bharat Petroleum Corporation Limited BPCL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 350 290 370 385
Until yesterday Maximum Put writing has been for strikes: 350 370 290 385

Open Interest of PUT writers for the options of Bharat Petroleum Corporation Limited BPCL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BPCL Option Chain Price Analysis for Bharat Petroleum Corporation Limited BPCL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Petroleum Corporation Limited BPCL at this time.

It appears as if Bharat Petroleum Corporation Limited BPCL gave a large move recently.

Stock of Bharat Petroleum Corporation Limited (BPCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bharat Petroleum Corporation Limited is bullish for shortterm, and stock might move up till 382.1 or till 397.4. Use a stoploss of 369.37 and if this stock hits its stoploss, then it can fall down till 356.63

Bharat Petroleum Corporation Limited BPCL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 7.55 9.70 10.507.20
PUT PE Fri 13 Feb 7.90 6.40 8.556.25

Date Close Open High Low
CALL CE Fri 13 Feb 5.40 7.10 7.905.10
PUT PE Fri 13 Feb 10.75 8.00 11.508.00

Date Close Open High Low
CALL CE Fri 13 Feb 3.80 5.05 5.703.60
PUT PE Fri 13 Feb 14.15 12.75 14.5511.40

Date Close Open High Low
CALL CE Fri 13 Feb 2.70 4.20 4.202.55
PUT PE Fri 13 Feb 18.30 16.45 18.8014.90

Date Close Open High Low
CALL CE Fri 13 Feb 2.00 3.05 3.101.95
PUT PE Fri 13 Feb 22.30 20.50 22.7018.55

Date Close Open High Low
CALL CE Fri 13 Feb 1.50 2.00 2.100.05
PUT PE Fri 13 Feb 26.60 22.75 26.8022.75

Date Close Open High Low
CALL CE Fri 13 Feb 1.15 1.60 1.600.90
PUT PE Fri 13 Feb 47.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.90 0.90 1.100.60
PUT PE Fri 13 Feb 34.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.70 0.60 0.750.55
PUT PE Fri 13 Feb 55.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.50 0.50 0.550.40
PUT PE Fri 13 Feb 40.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.45 0.35 0.500.35
PUT PE Fri 13 Feb 64.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.30 0.25 0.300.25
PUT PE Fri 13 Feb 81.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.20 0.10 0.200.10
PUT PE Fri 13 Feb 90.15 0.00 0.000.00

Bharat Petroleum Corporation Limited BPCL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 10.30 12.00 13.659.90
PUT PE Fri 13 Feb 5.65 5.05 6.354.40

Date Close Open High Low
CALL CE Fri 13 Feb 13.80 15.90 17.3013.45
PUT PE Fri 13 Feb 3.95 3.75 4.503.05

Date Close Open High Low
CALL CE Fri 13 Feb 17.30 20.95 21.3517.05
PUT PE Fri 13 Feb 2.75 2.50 3.202.25

Date Close Open High Low
CALL CE Fri 13 Feb 21.85 25.50 25.8021.85
PUT PE Fri 13 Feb 1.90 1.95 2.251.65

Date Close Open High Low
CALL CE Fri 13 Feb 26.00 29.95 29.9526.00
PUT PE Fri 13 Feb 1.35 1.50 1.601.15

Date Close Open High Low
CALL CE Fri 13 Feb 30.75 34.80 34.8030.50
PUT PE Fri 13 Feb 1.00 1.00 1.150.85

Date Close Open High Low
CALL CE Fri 13 Feb 35.35 35.00 35.5034.60
PUT PE Fri 13 Feb 0.80 0.70 0.850.70

Date Close Open High Low
CALL CE Fri 13 Feb 42.05 0.00 0.000.00
PUT PE Fri 13 Feb 0.60 0.55 0.600.55

Date Close Open High Low
CALL CE Fri 13 Feb 54.15 0.00 0.000.00
PUT PE Fri 13 Feb 0.50 0.50 0.550.40

Date Close Open High Low
CALL CE Fri 13 Feb 35.70 0.00 0.000.00
PUT PE Fri 13 Feb 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Fri 13 Feb 60.15 0.00 0.000.00
PUT PE Fri 13 Feb 0.25 0.25 0.300.25

Date Close Open High Low
CALL CE Fri 13 Feb 64.00 0.00 0.000.00
PUT PE Fri 13 Feb 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 13 Feb 75.75 0.00 0.000.00
PUT PE Fri 13 Feb 0.25 0.20 0.250.20

Date Close Open High Low
CALL CE Mon 16 Feb
PUT PE Fri 13 Feb 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 76.00 0.00 0.000.00
PUT PE Fri 13 Feb 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 100.00 0.00 0.000.00
PUT PE Fri 13 Feb 0.05 0.00 0.000.00

Videos related to: Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 24 Tue February Expiry

 

Back to top