ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 28 Tue April Expiry

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Bharat Petroleum Corporation Limited BPCL

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options

BPCL SPOT Price: 278.15 as on 02 Apr, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 289.85
Target up: 286.93
Target up: 284
Target down: 275.3
Target down: 272.38
Target down: 269.45
Target down: 260.75

Date Close Open High Low Volume
02 Thu Apr 2026278.15275.30281.15266.6013.4 M
01 Wed Apr 2026281.25292.00292.00280.1016.92 M
30 Mon Mar 2026281.00274.95285.25273.1014.76 M
27 Fri Mar 2026282.70290.00298.50280.8029.52 M
25 Wed Mar 2026284.55288.20289.75281.8018.45 M
24 Tue Mar 2026282.25280.00283.00270.7019.54 M
23 Mon Mar 2026271.30280.05281.00270.0014.36 M
20 Fri Mar 2026287.80288.50295.85286.9516.6 M
Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 28 Tue April Expiry

BPCL Option Chain Data Analysis for Bharat Petroleum Corporation Limited BPCL option chain

Maximum Call writing has been for strikes: 325 300 290 350
Until yesterday Maximum Call writing has been for strikes: 300 290 325 350

Open Interest of Call writers for the options of Bharat Petroleum Corporation Limited BPCL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 250 270 220 290
Until yesterday Maximum Put writing has been for strikes: 250 280 290 270

Open Interest of PUT writers for the options of Bharat Petroleum Corporation Limited BPCL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BPCL Option Chain Price Analysis for Bharat Petroleum Corporation Limited BPCL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Petroleum Corporation Limited BPCL at this time.

It appears as if Bharat Petroleum Corporation Limited BPCL gave a large move recently.

Stock of Bharat Petroleum Corporation Limited (BPCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bharat Petroleum Corporation Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bharat Petroleum Corporation Limited stays below 279.5, but if it comes above 279.5, then a intra day buy could be more profitable.
If you take a sell trade below 279.5, then use 279.5 as stoploss and 246.4 as target. However if you take a buy trade in Bharat Petroleum Corporation Limited, then use 279.5 as stoploss and 307.05 as target.

Bharat Petroleum Corporation Limited BPCL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 12.45 13.20 13.208.15
PUT PE Thu 02 Apr 13.55 15.50 20.9512.90

Date Close Open High Low
CALL CE Thu 02 Apr 10.15 7.85 10.506.60
PUT PE Thu 02 Apr 15.95 21.45 24.2015.60

Date Close Open High Low
CALL CE Thu 02 Apr 8.25 7.05 8.555.30
PUT PE Thu 02 Apr 19.25 22.50 27.5018.55

Date Close Open High Low
CALL CE Thu 02 Apr 6.50 4.95 6.754.20
PUT PE Thu 02 Apr 24.15 30.65 30.6524.10

Date Close Open High Low
CALL CE Thu 02 Apr 5.25 5.00 5.503.40
PUT PE Thu 02 Apr 26.65 30.00 36.0025.35

Date Close Open High Low
CALL CE Thu 02 Apr 4.10 3.65 4.252.70
PUT PE Thu 02 Apr 27.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.30 2.90 3.402.15
PUT PE Thu 02 Apr 38.05 42.15 44.2038.05

Date Close Open High Low
CALL CE Thu 02 Apr 2.60 2.05 2.701.70
PUT PE Thu 02 Apr 34.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.10 1.70 2.151.35
PUT PE Thu 02 Apr 43.30 51.00 53.5043.30

Date Close Open High Low
CALL CE Thu 02 Apr 1.65 1.25 1.751.15
PUT PE Thu 02 Apr 44.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.35 1.15 1.350.95
PUT PE Thu 02 Apr 50.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.10 1.05 1.150.70
PUT PE Thu 02 Apr 63.35 66.20 66.2063.35

Date Close Open High Low
CALL CE Thu 02 Apr 0.90 0.70 0.900.65
PUT PE Thu 02 Apr 71.20 69.90 71.2069.90

Date Close Open High Low
CALL CE Thu 02 Apr 1.05 0.00 0.000.00
PUT PE Thu 02 Apr 64.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.60 0.55 0.650.45
PUT PE Thu 02 Apr 76.55 73.00 80.2573.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.75 0.00 0.000.00
PUT PE Wed 01 Apr 9.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.45 0.35 0.500.30
PUT PE Thu 02 Apr 86.60 86.60 86.6086.60

Date Close Open High Low
CALL CE Thu 02 Apr 0.35 0.25 0.400.25
PUT PE Thu 02 Apr 97.00 92.25 97.3092.25

Date Close Open High Low
CALL CE Thu 02 Apr 0.35 0.40 0.400.25
PUT PE Thu 02 Apr 87.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.35 0.45 0.450.25
PUT PE Wed 01 Apr 89.95 0.00 0.000.00

Bharat Petroleum Corporation Limited BPCL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 15.05 11.70 15.6010.00
PUT PE Thu 02 Apr 11.40 13.55 17.9510.75

Date Close Open High Low
CALL CE Thu 02 Apr 18.05 14.20 19.0012.15
PUT PE Thu 02 Apr 9.35 10.75 15.158.85

Date Close Open High Low
CALL CE Thu 02 Apr 21.60 16.70 22.0514.90
PUT PE Thu 02 Apr 7.65 9.55 12.757.30

Date Close Open High Low
CALL CE Thu 02 Apr 25.05 20.85 25.7017.60
PUT PE Thu 02 Apr 6.30 8.00 10.605.90

Date Close Open High Low
CALL CE Thu 02 Apr 29.10 21.95 29.3521.95
PUT PE Thu 02 Apr 5.10 5.50 8.804.75

Date Close Open High Low
CALL CE Thu 02 Apr 32.65 26.75 33.4024.65
PUT PE Thu 02 Apr 4.25 5.50 7.253.95

Date Close Open High Low
CALL CE Thu 02 Apr 39.30 0.00 0.000.00
PUT PE Thu 02 Apr 3.45 4.45 5.903.35

Date Close Open High Low
CALL CE Thu 02 Apr 41.45 32.05 42.0532.00
PUT PE Thu 02 Apr 2.80 3.50 4.852.65

Date Close Open High Low
CALL CE Thu 02 Apr 51.00 0.00 0.000.00
PUT PE Thu 02 Apr 2.25 3.15 3.952.20

Date Close Open High Low
CALL CE Thu 02 Apr 53.75 0.00 0.000.00
PUT PE Thu 02 Apr 1.90 2.60 3.201.75

Date Close Open High Low
CALL CE Thu 02 Apr 108.25 0.00 0.000.00
PUT PE Thu 02 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 56.30 53.40 56.3053.40
PUT PE Thu 02 Apr 1.30 1.70 2.101.20

Videos related to: Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 28 Tue April Expiry

 

Back to top