ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 24 Tue February Expiry

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Bharat Petroleum Corporation Limited BPCL

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options

BPCL SPOT Price: 367.65 as on 19 Feb, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 384.35
Target up: 376
Target up: 373.25
Target up: 370.5
Target down: 362.15
Target down: 359.4
Target down: 356.65

Date Close Open High Low Volume
19 Thu Feb 2026367.65377.45378.85365.005.51 M
18 Wed Feb 2026380.90377.00381.40375.752.53 M
17 Tue Feb 2026374.95374.35375.80366.552.65 M
16 Mon Feb 2026374.35372.65375.30369.051.71 M
13 Fri Feb 2026374.10377.45378.40372.952.7 M
12 Thu Feb 2026377.70387.05389.50373.556.35 M
11 Wed Feb 2026387.60388.00390.90386.005.16 M
10 Tue Feb 2026386.35386.00388.00381.903.11 M
Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 24 Tue February Expiry

BPCL Option Chain Data Analysis for Bharat Petroleum Corporation Limited BPCL option chain

Maximum Call writing has been for strikes: 390 400 380 395
Until yesterday Maximum Call writing has been for strikes: 390 400 385 420

Open Interest of Call writers for the options of Bharat Petroleum Corporation Limited BPCL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 340 350 360 290
Until yesterday Maximum Put writing has been for strikes: 340 355 350 370

Open Interest of PUT writers for the options of Bharat Petroleum Corporation Limited BPCL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BPCL Option Chain Price Analysis for Bharat Petroleum Corporation Limited BPCL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Petroleum Corporation Limited BPCL at this time.

It appears as if Bharat Petroleum Corporation Limited BPCL gave a large move recently.

Stock of Bharat Petroleum Corporation Limited (BPCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bharat Petroleum Corporation Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 362.3 as stoploss in an intra day buy trade for a target of 373.14. However, stock will show a bearish move below 362.3.

Bharat Petroleum Corporation Limited BPCL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 3.20 8.55 8.902.25
PUT PE Thu 19 Feb 6.40 2.15 9.001.80

Date Close Open High Low
CALL CE Thu 19 Feb 1.85 5.75 6.301.15
PUT PE Thu 19 Feb 10.05 3.35 13.003.35

Date Close Open High Low
CALL CE Thu 19 Feb 0.95 3.35 4.150.65
PUT PE Thu 19 Feb 14.30 5.50 17.405.50

Date Close Open High Low
CALL CE Thu 19 Feb 0.50 1.80 2.200.35
PUT PE Thu 19 Feb 18.85 10.15 21.209.55

Date Close Open High Low
CALL CE Thu 19 Feb 0.25 1.40 1.400.15
PUT PE Thu 19 Feb 24.15 14.95 24.9513.85

Date Close Open High Low
CALL CE Thu 19 Feb 0.15 0.50 0.500.10
PUT PE Thu 19 Feb 21.90 21.60 21.9520.80

Date Close Open High Low
CALL CE Thu 19 Feb 0.15 0.40 0.400.10
PUT PE Thu 19 Feb 33.85 25.00 34.0523.25

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.20 0.200.05
PUT PE Thu 19 Feb 47.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.10 0.20 0.200.05
PUT PE Thu 19 Feb 40.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.05 0.10 0.150.05
PUT PE Thu 19 Feb 55.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.05 0.10 0.100.05
PUT PE Thu 19 Feb 40.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.05 0.05 0.050.05
PUT PE Thu 19 Feb 64.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.05 0.05 0.100.05
PUT PE Thu 19 Feb 81.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.05 0.05 0.050.05
PUT PE Thu 19 Feb 90.15 0.00 0.000.00

Bharat Petroleum Corporation Limited BPCL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 5.30 11.00 12.954.05
PUT PE Thu 19 Feb 4.25 1.25 5.650.95

Date Close Open High Low
CALL CE Thu 19 Feb 8.30 16.00 17.556.90
PUT PE Thu 19 Feb 2.40 0.80 3.600.55

Date Close Open High Low
CALL CE Thu 19 Feb 12.40 20.00 20.0011.00
PUT PE Thu 19 Feb 1.60 0.45 2.300.35

Date Close Open High Low
CALL CE Thu 19 Feb 16.75 25.60 26.0015.35
PUT PE Thu 19 Feb 0.95 0.35 1.300.25

Date Close Open High Low
CALL CE Thu 19 Feb 21.15 30.00 30.0020.35
PUT PE Thu 19 Feb 0.70 0.20 0.900.20

Date Close Open High Low
CALL CE Thu 19 Feb 29.25 36.70 36.7028.00
PUT PE Thu 19 Feb 0.55 0.30 0.700.20

Date Close Open High Low
CALL CE Thu 19 Feb 42.05 0.00 0.000.00
PUT PE Thu 19 Feb 0.45 0.15 0.550.15

Date Close Open High Low
CALL CE Thu 19 Feb 39.30 0.00 0.000.00
PUT PE Thu 19 Feb 0.35 0.15 0.450.10

Date Close Open High Low
CALL CE Thu 19 Feb 45.80 47.85 50.0045.80
PUT PE Thu 19 Feb 0.25 0.25 0.300.15

Date Close Open High Low
CALL CE Thu 19 Feb 57.20 0.00 0.000.00
PUT PE Thu 19 Feb 0.25 0.10 0.300.05

Date Close Open High Low
CALL CE Thu 19 Feb 53.15 0.00 0.000.00
PUT PE Thu 19 Feb 0.15 0.10 0.200.10

Date Close Open High Low
CALL CE Thu 19 Feb 70.05 0.00 0.000.00
PUT PE Thu 19 Feb 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 20 Feb
PUT PE Thu 19 Feb 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 68.00 68.00 68.0068.00
PUT PE Thu 19 Feb 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Thu 19 Feb 73.00 73.00 73.0073.00
PUT PE Thu 19 Feb 0.05 0.05 0.050.05

Videos related to: Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 24 Tue February Expiry

 

Back to top