ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 28 Tue April Expiry

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Bharat Petroleum Corporation Limited BPCL

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options

BPCL SPOT Price: 308.10 as on 24 Apr, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 316.93
Target up: 312.52
Target up: 309.43
Target down: 306.33
Target down: 301.92
Target down: 298.83
Target down: 295.73

Date Close Open High Low Volume
24 Fri Apr 2026308.10309.00310.75300.1510.53 M
23 Thu Apr 2026309.80312.00313.75308.408.52 M
22 Wed Apr 2026314.40317.00317.00313.007.46 M
21 Tue Apr 2026318.05316.05320.10315.109.94 M
20 Mon Apr 2026316.05312.10319.00307.0014.5 M
17 Fri Apr 2026312.10308.80313.70306.2510.76 M
16 Thu Apr 2026307.95314.90314.90307.2514.07 M
15 Wed Apr 2026310.45300.60311.45299.0026.15 M
Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 28 Tue April Expiry

BPCL Option Chain Data Analysis for Bharat Petroleum Corporation Limited BPCL option chain

Maximum Call writing has been for strikes: 350 320 300 310
Until yesterday Maximum Call writing has been for strikes: 350 320 300 310

Open Interest of Call writers for the options of Bharat Petroleum Corporation Limited BPCL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 305 310 290
Until yesterday Maximum Put writing has been for strikes: 300 295 310 305

Open Interest of PUT writers for the options of Bharat Petroleum Corporation Limited BPCL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BPCL Option Chain Price Analysis for Bharat Petroleum Corporation Limited BPCL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Petroleum Corporation Limited BPCL at this time.

It appears as if Bharat Petroleum Corporation Limited BPCL gave a large move recently.

Stock of Bharat Petroleum Corporation Limited (BPCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bharat Petroleum Corporation Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 310.9 as stoploss in an intra day sell trade for a target of 296.54. However, stock will show a bullish move above 310.9.

Bharat Petroleum Corporation Limited BPCL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 2.95 4.05 4.551.35
PUT PE Fri 24 Apr 4.30 4.95 10.503.95

Date Close Open High Low
CALL CE Fri 24 Apr 1.50 2.20 2.200.75
PUT PE Fri 24 Apr 7.90 8.00 14.957.45

Date Close Open High Low
CALL CE Fri 24 Apr 0.85 1.50 1.500.50
PUT PE Fri 24 Apr 12.10 12.90 19.4011.95

Date Close Open High Low
CALL CE Fri 24 Apr 0.50 0.80 0.800.35
PUT PE Fri 24 Apr 16.75 17.50 24.0016.55

Date Close Open High Low
CALL CE Fri 24 Apr 0.40 0.50 0.500.25
PUT PE Fri 24 Apr 22.25 28.65 28.6522.25

Date Close Open High Low
CALL CE Fri 24 Apr 0.30 0.35 0.350.20
PUT PE Fri 24 Apr 22.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.25 0.30 0.300.10
PUT PE Fri 24 Apr 33.40 35.00 35.0033.40

Date Close Open High Low
CALL CE Fri 24 Apr 0.15 0.10 0.200.10
PUT PE Fri 24 Apr 42.00 42.00 42.0042.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.15 0.25 0.250.10
PUT PE Fri 24 Apr 41.40 44.00 49.0040.95

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.10 0.100.05
PUT PE Wed 01 Apr 9.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.05 0.100.05
PUT PE Fri 24 Apr 53.00 53.00 53.0053.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.10 0.100.05
PUT PE Fri 24 Apr 97.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.05 0.100.05
PUT PE Fri 24 Apr 61.50 61.50 61.5061.50

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.10 0.100.05
PUT PE Wed 01 Apr 89.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.05 0.050.05
PUT PE Fri 24 Apr 70.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.00 0.000.00
PUT PE Fri 24 Apr 68.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.00 0.000.00
PUT PE Fri 24 Apr 99.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.00 0.000.00
PUT PE Wed 01 Apr 29.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.00 0.000.00
PUT PE Fri 24 Apr 82.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.00 0.000.00
PUT PE Fri 24 Apr 104.95 0.00 0.000.00

Bharat Petroleum Corporation Limited BPCL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 5.60 7.05 7.052.45
PUT PE Fri 24 Apr 2.05 2.65 6.601.90

Date Close Open High Low
CALL CE Fri 24 Apr 9.60 10.50 10.904.40
PUT PE Fri 24 Apr 0.95 1.30 3.600.75

Date Close Open High Low
CALL CE Fri 24 Apr 14.10 10.10 14.207.55
PUT PE Fri 24 Apr 0.50 0.50 1.800.45

Date Close Open High Low
CALL CE Fri 24 Apr 18.85 19.00 19.1011.65
PUT PE Fri 24 Apr 0.30 0.40 0.900.20

Date Close Open High Low
CALL CE Fri 24 Apr 21.30 24.60 24.6016.20
PUT PE Fri 24 Apr 0.15 0.40 0.500.15

Date Close Open High Low
CALL CE Fri 24 Apr 28.60 27.00 29.1021.10
PUT PE Fri 24 Apr 0.15 0.20 0.350.15

Date Close Open High Low
CALL CE Fri 24 Apr 29.00 33.15 33.1526.50
PUT PE Fri 24 Apr 0.10 0.15 0.250.10

Date Close Open High Low
CALL CE Fri 24 Apr 36.25 32.50 36.3032.50
PUT PE Fri 24 Apr 0.10 0.10 0.200.05

Date Close Open High Low
CALL CE Fri 24 Apr 36.50 36.50 36.5036.50
PUT PE Fri 24 Apr 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 24 Apr 51.95 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 24 Apr 51.50 51.50 51.5051.50
PUT PE Fri 24 Apr 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Fri 24 Apr 56.65 52.50 56.6552.05
PUT PE Fri 24 Apr 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 24 Apr 64.90 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 24 Apr 73.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 24 Apr 73.80 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 24 Apr 79.70 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 24 Apr 84.65 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 91.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.05 0.050.05

Videos related to: Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 28 Tue April Expiry

 

Back to top