ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 25 Tue August Expiry

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Bharat Petroleum Corporation Limited BPCL

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options

BPCL SPOT Price: 319.45 as on 14 Aug, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 323.05
Target up: 322.15
Target up: 321.25
Target down: 317.65
Target down: 316.75
Target down: 315.85
Target down: 312.25

Date Close Open High Low Volume
14 Fri Aug 2026319.45314.85319.45314.058.04 M
13 Thu Aug 2026315.00316.65316.65310.654.75 M
12 Wed Aug 2026317.00317.00318.50311.506.73 M
11 Tue Aug 2026317.80316.95318.95314.902.73 M
10 Mon Aug 2026318.50320.20320.95316.253.06 M
07 Fri Aug 2026321.00320.90323.55317.105.43 M
06 Thu Aug 2026323.70326.50327.00322.703.69 M
05 Wed Aug 2026326.25327.50328.15324.452.97 M
Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 25 Tue August Expiry

BPCL Option Chain Data Analysis for Bharat Petroleum Corporation Limited BPCL option chain

Maximum Call writing has been for strikes: 330 320 335 325
Until yesterday Maximum Call writing has been for strikes: 330 320 340 325

Open Interest of Call writers for the options of Bharat Petroleum Corporation Limited BPCL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 310 300 295 315
Until yesterday Maximum Put writing has been for strikes: 310 300 295 315

Open Interest of PUT writers for the options of Bharat Petroleum Corporation Limited BPCL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BPCL Option Chain Price Analysis for Bharat Petroleum Corporation Limited BPCL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Petroleum Corporation Limited BPCL at this time.

It appears as if Bharat Petroleum Corporation Limited BPCL gave a large move recently.

Stock of Bharat Petroleum Corporation Limited (BPCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bharat Petroleum Corporation Limited is bullish for shortterm, and stock might move up till 323.4 or till 329.1. Use a stoploss of 318.64 and if this stock hits its stoploss, then it can fall down till 313.88

Bharat Petroleum Corporation Limited BPCL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 4.20 4.20 5.103.50
PUT PE Fri 14 Aug 6.20 8.05 8.055.70

Date Close Open High Low
CALL CE Fri 14 Aug 2.55 2.20 3.152.15
PUT PE Fri 14 Aug 9.25 11.65 11.658.75

Date Close Open High Low
CALL CE Fri 14 Aug 1.40 1.50 1.851.25
PUT PE Fri 14 Aug 13.75 14.65 14.8012.50

Date Close Open High Low
CALL CE Fri 14 Aug 0.75 1.00 1.050.70
PUT PE Fri 14 Aug 19.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.45 0.60 0.650.45
PUT PE Fri 14 Aug 24.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.30 0.40 0.450.30
PUT PE Fri 14 Aug 25.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.25 0.30 0.300.20
PUT PE Fri 14 Aug 32.00 32.40 33.4032.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.20 0.20 0.200.20
PUT PE Fri 14 Aug 34.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 0.20 0.15 0.250.15
PUT PE Fri 14 Aug 40.90 40.90 40.9040.90

Date Close Open High Low
CALL CE Fri 14 Aug 0.10 0.15 0.150.05
PUT PE Fri 14 Aug 56.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 4.45 0.00 0.000.00
PUT PE Fri 14 Aug 74.20 0.00 0.000.00

Bharat Petroleum Corporation Limited BPCL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Aug 6.85 6.45 7.755.65
PUT PE Fri 14 Aug 3.80 5.05 5.303.45

Date Close Open High Low
CALL CE Fri 14 Aug 10.10 9.85 11.258.60
PUT PE Fri 14 Aug 2.15 3.85 3.851.95

Date Close Open High Low
CALL CE Fri 14 Aug 15.05 13.35 15.4013.10
PUT PE Fri 14 Aug 1.15 1.70 1.751.10

Date Close Open High Low
CALL CE Fri 14 Aug 19.30 17.80 19.5017.40
PUT PE Fri 14 Aug 0.70 0.90 1.000.60

Date Close Open High Low
CALL CE Fri 14 Aug 26.75 0.00 0.000.00
PUT PE Fri 14 Aug 0.40 0.50 0.550.35

Date Close Open High Low
CALL CE Fri 14 Aug 29.25 29.25 29.2529.25
PUT PE Fri 14 Aug 0.35 0.35 0.350.35

Date Close Open High Low
CALL CE Fri 14 Aug 34.35 0.00 0.000.00
PUT PE Fri 14 Aug 0.30 0.25 0.300.25

Date Close Open High Low
CALL CE Fri 14 Aug 46.20 0.00 0.000.00
PUT PE Fri 14 Aug 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Wed 29 Jul 36.95 0.00 0.000.00
PUT PE Fri 14 Aug 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Aug 52.20 0.00 0.000.00
PUT PE Fri 14 Aug 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 14 Aug 57.00 0.00 0.000.00
PUT PE Fri 14 Aug 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 14 Aug 69.70 0.00 0.000.00
PUT PE Fri 14 Aug 0.05 0.10 0.100.05

Videos related to: Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 25 Tue August Expiry

 

Back to top