ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 27 Tue January Expiry

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bharat Petroleum Corporation Limited BPCL

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options

BPCL SPOT Price: 381.50 as on 01 Jan, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 391.93
Target up: 386.72
Target up: 384.83
Target up: 382.93
Target down: 377.72
Target down: 375.83
Target down: 373.93

Date Close Open High Low Volume
01 Thu Jan 2026381.50386.40388.15379.156.55 M
31 Wed Dec 2025384.00369.50386.00369.0012.05 M
30 Tue Dec 2025369.50371.80376.15368.208.57 M
29 Mon Dec 2025371.60366.00372.00364.804.67 M
26 Fri Dec 2025366.00365.45368.20361.703 M
24 Wed Dec 2025365.90369.90371.45364.802.34 M
23 Tue Dec 2025370.00369.90373.50368.553.38 M
22 Mon Dec 2025369.90365.95370.70364.553.95 M
Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 27 Tue January Expiry

BPCL Option Chain Data Analysis for Bharat Petroleum Corporation Limited BPCL option chain

Maximum Call writing has been for strikes: 390 400 380 370
Until yesterday Maximum Call writing has been for strikes: 400 370 390 380

Open Interest of Call writers for the options of Bharat Petroleum Corporation Limited BPCL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 370 330 380 350
Until yesterday Maximum Put writing has been for strikes: 370 380 350 330

Open Interest of PUT writers for the options of Bharat Petroleum Corporation Limited BPCL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BPCL Option Chain Price Analysis for Bharat Petroleum Corporation Limited BPCL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Petroleum Corporation Limited BPCL at this time.

It appears as if Bharat Petroleum Corporation Limited BPCL gave a large move recently.

Stock of Bharat Petroleum Corporation Limited (BPCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Bharat Petroleum Corporation Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 383.4, for a target of 373.7 or 365.58

Bharat Petroleum Corporation Limited BPCL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Nov 8.30 0.00 0.000.00
PUT PE Wed 26 Nov 51.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 9.35 11.10 12.708.30
PUT PE Thu 01 Jan 10.55 9.50 11.608.15

Date Close Open High Low
CALL CE Thu 01 Jan 7.15 8.80 10.156.35
PUT PE Thu 01 Jan 13.40 12.60 14.6010.60

Date Close Open High Low
CALL CE Thu 01 Jan 6.20 7.75 8.905.50
PUT PE Wed 26 Nov 59.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 5.50 6.85 7.954.75
PUT PE Thu 01 Jan 16.70 15.00 17.9013.75

Date Close Open High Low
CALL CE Thu 01 Jan 4.15 5.60 6.203.50
PUT PE Thu 01 Jan 20.35 18.30 21.4516.60

Date Close Open High Low
CALL CE Thu 01 Jan 3.05 4.10 4.602.70
PUT PE Thu 01 Jan 24.75 20.45 25.5020.45

Date Close Open High Low
CALL CE Thu 01 Jan 2.30 3.00 3.501.90
PUT PE Thu 01 Jan 27.90 26.00 30.0024.40

Date Close Open High Low
CALL CE Wed 26 Nov 3.75 0.00 0.000.00
PUT PE Wed 26 Nov 76.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 1.55 1.70 1.701.55
PUT PE Thu 01 Jan 58.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 1.30 3.00 3.001.00
PUT PE Thu 01 Jan 36.50 36.50 36.5036.45

Date Close Open High Low
CALL CE Thu 01 Jan 0.70 1.50 1.500.55
PUT PE Thu 01 Jan 63.05 0.00 0.000.00

Bharat Petroleum Corporation Limited BPCL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Jan 11.85 13.00 15.7510.55
PUT PE Thu 01 Jan 8.10 6.00 9.055.95

Date Close Open High Low
CALL CE Thu 01 Jan 14.80 16.70 19.0013.50
PUT PE Thu 01 Jan 6.10 5.50 6.954.85

Date Close Open High Low
CALL CE Thu 01 Jan 19.05 19.10 19.1019.05
PUT PE Wed 26 Nov 44.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 18.10 20.25 22.9016.80
PUT PE Thu 01 Jan 4.55 4.15 5.203.50

Date Close Open High Low
CALL CE Thu 01 Jan 21.85 26.35 26.4520.60
PUT PE Thu 01 Jan 3.30 3.15 3.802.65

Date Close Open High Low
CALL CE Wed 26 Nov 13.35 0.00 0.000.00
PUT PE Wed 26 Nov 37.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 26.25 28.55 30.6524.45
PUT PE Thu 01 Jan 2.40 2.20 2.751.90

Date Close Open High Low
CALL CE Thu 01 Jan 21.00 0.00 0.000.00
PUT PE Thu 01 Jan 1.75 1.70 2.101.40

Date Close Open High Low
CALL CE Wed 26 Nov 16.75 0.00 0.000.00
PUT PE Wed 26 Nov 30.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 34.85 35.05 35.8033.05
PUT PE Thu 01 Jan 1.30 1.30 1.501.05

Date Close Open High Low
CALL CE Thu 01 Jan 31.00 0.00 0.000.00
PUT PE Thu 01 Jan 0.95 0.90 1.150.80

Date Close Open High Low
CALL CE Wed 26 Nov 20.75 0.00 0.000.00
PUT PE Wed 26 Nov 24.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 33.50 0.00 0.000.00
PUT PE Thu 01 Jan 0.75 0.75 0.850.65

Date Close Open High Low
CALL CE Thu 01 Jan 41.55 0.00 0.000.00
PUT PE Thu 01 Jan 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 25.40 0.00 0.000.00
PUT PE Wed 26 Nov 19.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 43.90 0.00 0.000.00
PUT PE Thu 01 Jan 0.40 0.40 0.500.35

Date Close Open High Low
CALL CE Thu 01 Jan 42.75 0.00 0.000.00
PUT PE Thu 01 Jan 0.40 0.35 0.400.35

Date Close Open High Low
CALL CE Wed 26 Nov 30.75 0.00 0.000.00
PUT PE Thu 01 Jan 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Jan 51.10 0.00 0.000.00
PUT PE Wed 31 Dec 4.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 36.80 0.00 0.000.00
PUT PE Wed 26 Nov 11.30 0.00 0.000.00

Videos related to: Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 27 Tue January Expiry

 

Back to top