ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 27 Tue January Expiry

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bharat Petroleum Corporation Limited BPCL

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options

BPCL SPOT Price: 351.95 as on 21 Jan, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 365.32
Target up: 358.63
Target up: 355.35
Target up: 352.07
Target down: 345.38
Target down: 342.1
Target down: 338.82

Date Close Open High Low Volume
21 Wed Jan 2026351.95354.00358.75345.506.08 M
20 Tue Jan 2026355.20361.00361.00353.006.41 M
19 Mon Jan 2026361.25364.00367.00358.954.55 M
16 Fri Jan 2026363.20358.00367.75358.006.24 M
14 Wed Jan 2026356.90354.50358.50351.157.78 M
13 Tue Jan 2026355.10360.00360.15352.053.68 M
12 Mon Jan 2026358.75353.60359.10349.554.47 M
09 Fri Jan 2026354.15353.00359.65352.205.25 M
Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 27 Tue January Expiry

BPCL Option Chain Data Analysis for Bharat Petroleum Corporation Limited BPCL option chain

Maximum Call writing has been for strikes: 380 390 360 370
Until yesterday Maximum Call writing has been for strikes: 380 390 360 400

Open Interest of Call writers for the options of Bharat Petroleum Corporation Limited BPCL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 360 350 330 340
Until yesterday Maximum Put writing has been for strikes: 360 350 340 330

Open Interest of PUT writers for the options of Bharat Petroleum Corporation Limited BPCL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BPCL Option Chain Price Analysis for Bharat Petroleum Corporation Limited BPCL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Petroleum Corporation Limited BPCL at this time.

It appears as if Bharat Petroleum Corporation Limited BPCL gave a large move recently.

Stock of Bharat Petroleum Corporation Limited (BPCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bharat Petroleum Corporation Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bharat Petroleum Corporation Limited stays below 356.1, but if it comes above 356.1, then a intra day buy could be more profitable.
If you take a sell trade below 356.1, then use 356.1 as stoploss and 344.4 as target. However if you take a buy trade in Bharat Petroleum Corporation Limited, then use 356.1 as stoploss and 365.9 as target.

Bharat Petroleum Corporation Limited BPCL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 4.30 6.80 7.552.55
PUT PE Wed 21 Jan 7.85 5.60 12.004.40

Date Close Open High Low
CALL CE Wed 21 Jan 2.75 3.95 5.101.55
PUT PE Wed 21 Jan 11.35 8.55 15.656.65

Date Close Open High Low
CALL CE Wed 21 Jan 1.70 2.60 3.201.00
PUT PE Wed 21 Jan 15.35 10.40 20.1010.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.10 1.50 2.050.70
PUT PE Wed 21 Jan 19.30 15.00 24.7013.70

Date Close Open High Low
CALL CE Wed 21 Jan 0.95 0.90 1.500.60
PUT PE Thu 22 Jan

Date Close Open High Low
CALL CE Wed 21 Jan 0.75 1.25 1.350.50
PUT PE Wed 21 Jan 24.15 22.20 29.6020.45

Date Close Open High Low
CALL CE Wed 21 Jan 0.55 0.75 0.900.40
PUT PE Wed 21 Jan 27.95 24.10 34.0522.60

Date Close Open High Low
CALL CE Wed 21 Jan 0.45 0.60 0.600.35
PUT PE Wed 21 Jan 33.55 29.05 38.9029.05

Date Close Open High Low
CALL CE Wed 21 Jan 0.40 0.50 0.550.30
PUT PE Wed 21 Jan 38.05 34.90 42.4032.75

Date Close Open High Low
CALL CE Wed 21 Jan 0.45 0.00 0.000.00
PUT PE Thu 22 Jan

Date Close Open High Low
CALL CE Wed 21 Jan 0.35 0.30 0.350.20
PUT PE Wed 21 Jan 45.50 45.00 45.5045.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.20 0.40 0.400.15
PUT PE Wed 21 Jan 53.25 48.00 53.2548.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.30 0.300.15
PUT PE Wed 21 Jan 48.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.20 0.200.10
PUT PE Wed 21 Jan 55.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.15 0.10 0.150.10
PUT PE Wed 21 Jan 58.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.10 0.15 0.150.05
PUT PE Wed 21 Jan 65.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.05 0.00 0.000.00
PUT PE Wed 21 Jan 66.00 0.00 0.000.00

Bharat Petroleum Corporation Limited BPCL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 6.85 10.00 10.954.05
PUT PE Wed 21 Jan 5.35 3.55 8.852.65

Date Close Open High Low
CALL CE Wed 21 Jan 9.85 11.50 11.856.55
PUT PE Wed 21 Jan 3.55 2.35 6.001.80

Date Close Open High Low
CALL CE Wed 21 Jan 13.35 16.85 16.859.30
PUT PE Wed 21 Jan 2.20 1.30 3.900.80

Date Close Open High Low
CALL CE Wed 21 Jan 17.20 17.30 17.3015.90
PUT PE Wed 21 Jan 1.45 0.60 2.500.60

Date Close Open High Low
CALL CE Wed 21 Jan 21.95 19.60 22.8517.70
PUT PE Wed 21 Jan 0.95 0.65 1.600.40

Date Close Open High Low
CALL CE Wed 21 Jan 26.65 24.55 27.4524.55
PUT PE Wed 21 Jan 0.60 0.35 1.100.35

Date Close Open High Low
CALL CE Thu 22 Jan
PUT PE Wed 21 Jan 0.60 0.65 0.900.40

Date Close Open High Low
CALL CE Wed 21 Jan 31.05 29.85 32.4529.85
PUT PE Wed 21 Jan 0.50 0.30 0.750.25

Date Close Open High Low
CALL CE Wed 21 Jan 40.90 48.00 48.0036.70
PUT PE Wed 21 Jan 0.30 0.35 0.450.15

Date Close Open High Low
CALL CE Wed 21 Jan 51.75 50.00 51.7548.20
PUT PE Wed 21 Jan 0.20 0.15 0.300.15

Date Close Open High Low
CALL CE Thu 22 Jan
PUT PE Wed 21 Jan 0.10 0.00 0.000.00

Videos related to: Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 27 Tue January Expiry

 

Back to top