ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 29 Tue September Expiry

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Bharat Petroleum Corporation Limited BPCL

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options

BPCL SPOT Price: 307.10 as on 24 Sep, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 316.5
Target up: 311.8
Target up: 310.53
Target up: 309.25
Target down: 304.55
Target down: 303.28
Target down: 302

Date Close Open High Low Volume
24 Thu Sep 2026307.10312.40313.95306.703.23 M
23 Wed Sep 2026315.75314.65315.90312.552.07 M
22 Tue Sep 2026313.60315.00318.20308.1510.96 M
21 Mon Sep 2026312.75313.00315.95310.853.15 M
18 Fri Sep 2026314.00308.55314.20308.259.44 M
17 Thu Sep 2026307.00304.55308.00303.153.01 M
16 Wed Sep 2026303.35301.00304.00298.104.43 M
15 Tue Sep 2026298.65304.20308.15298.653.51 M
Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 29 Tue September Expiry

BPCL Option Chain Data Analysis for Bharat Petroleum Corporation Limited BPCL option chain

Maximum Call writing has been for strikes: 320 315 325 330
Until yesterday Maximum Call writing has been for strikes: 320 325 315 330

Open Interest of Call writers for the options of Bharat Petroleum Corporation Limited BPCL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 315 310 320
Until yesterday Maximum Put writing has been for strikes: 300 315 310 320

Open Interest of PUT writers for the options of Bharat Petroleum Corporation Limited BPCL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BPCL Option Chain Price Analysis for Bharat Petroleum Corporation Limited BPCL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Petroleum Corporation Limited BPCL at this time.

It appears as if Bharat Petroleum Corporation Limited BPCL gave a large move recently.

Stock of Bharat Petroleum Corporation Limited (BPCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bharat Petroleum Corporation Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 304.7 as stoploss in an intra day buy trade for a target of 311.72. However, stock will show a bearish move below 304.7.

Bharat Petroleum Corporation Limited BPCL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Sep 2.30 5.40 5.702.10
PUT PE Thu 24 Sep 4.50 2.00 4.801.55

Date Close Open High Low
CALL CE Thu 24 Sep 0.95 2.35 2.950.30
PUT PE Thu 24 Sep 8.25 4.15 8.603.65

Date Close Open High Low
CALL CE Thu 24 Sep 0.45 1.10 1.100.40
PUT PE Thu 24 Sep 12.65 7.40 13.057.05

Date Close Open High Low
CALL CE Thu 24 Sep 0.20 0.35 0.450.15
PUT PE Thu 24 Sep 17.15 16.00 17.1515.10

Date Close Open High Low
CALL CE Thu 24 Sep 0.10 0.20 0.200.05
PUT PE Thu 24 Sep 21.30 16.00 21.5016.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.10 0.150.05
PUT PE Thu 24 Sep 20.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.10 0.05 0.100.05
PUT PE Thu 24 Sep 32.00 27.80 32.0027.75

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.05 0.050.05
PUT PE Thu 24 Sep 32.30 32.30 32.3032.30

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.05 0.100.05
PUT PE Thu 24 Sep 38.20 38.00 38.2038.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.05 0.050.05
PUT PE Thu 24 Sep 36.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.05 0.050.05
PUT PE Thu 24 Sep 51.90 51.50 51.9051.50

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.05 0.050.05
PUT PE Thu 24 Sep 62.00 57.80 62.0057.50

Date Close Open High Low
CALL CE Thu 24 Sep 0.05 0.00 0.000.00
PUT PE Wed 26 Aug 74.95 0.00 0.000.00

Bharat Petroleum Corporation Limited BPCL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Sep 4.70 10.10 10.104.60
PUT PE Thu 24 Sep 2.15 0.65 2.250.60

Date Close Open High Low
CALL CE Thu 24 Sep 8.60 14.40 14.408.45
PUT PE Thu 24 Sep 0.85 0.20 0.900.20

Date Close Open High Low
CALL CE Thu 24 Sep 18.55 0.00 0.000.00
PUT PE Thu 24 Sep 0.45 0.15 0.450.15

Date Close Open High Low
CALL CE Thu 24 Sep 19.00 25.80 25.8019.00
PUT PE Thu 24 Sep 0.25 0.10 0.300.10

Date Close Open High Low
CALL CE Thu 24 Sep 34.80 0.00 0.000.00
PUT PE Thu 24 Sep 0.15 0.10 0.150.05

Date Close Open High Low
CALL CE Thu 24 Sep 29.00 32.50 32.5029.00
PUT PE Thu 24 Sep 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Thu 24 Sep 32.30 0.00 0.000.00
PUT PE Thu 24 Sep 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 44.80 0.00 0.000.00
PUT PE Thu 24 Sep 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 24 Sep 47.70 51.00 51.0047.70
PUT PE Thu 24 Sep 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Sep 60.90 0.00 0.000.00
PUT PE Thu 24 Sep 0.10 0.00 0.000.00

Videos related to: Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 29 Tue September Expiry

 

Back to top