Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 30 Thu January Expiry

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Bharat Petroleum Corporation Limited BPCL

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1800

 Lot size for BHARAT PETROLEUM CORP  LT            BPCL       is 1800          BPCL Most Active Call Put Options

BPCL SPOT Price: 257.00 as on 29 Jan, 2025

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 261.93
Target up: 260.7
Target up: 259.47
Target down: 255.48
Target down: 254.25
Target down: 253.02
Target down: 249.03

Date Close Open High Low Volume
29 Wed Jan 2025257.00256.95257.95251.509.44 M
28 Tue Jan 2025258.05262.25263.90254.3013.32 M
27 Mon Jan 2025261.30263.70263.70258.3510.08 M
24 Fri Jan 2025263.80274.00279.40263.0018.48 M
23 Thu Jan 2025271.25283.00285.00270.3018.81 M
22 Wed Jan 2025277.60282.00283.55274.056.3 M
21 Tue Jan 2025280.20278.55287.00278.1515.3 M
20 Mon Jan 2025277.30275.00278.40268.809.62 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 30 Thu January Expiry

BPCL Option Chain Data Analysis for Bharat Petroleum Corporation Limited BPCL option chain

Maximum Call writing has been for strikes: 280 300 290 285
Until yesterday Maximum Call writing has been for strikes: 280 300 270 285

Open Interest of Call writers for the options of Bharat Petroleum Corporation Limited BPCL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bharat Petroleum Corporation Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 270 280 250 260
Until yesterday Maximum Put writing has been for strikes: 270 280 250 260

Open Interest of PUT writers for the options of Bharat Petroleum Corporation Limited BPCL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BPCL Option Chain Price Analysis for Bharat Petroleum Corporation Limited BPCL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Petroleum Corporation Limited BPCL at this time.

It appears as if Bharat Petroleum Corporation Limited BPCL gave a large move recently.

Stock of Bharat Petroleum Corporation Limited (BPCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bharat Petroleum Corporation Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bharat Petroleum Corporation Limited stays below 263.1, but if it comes above 263.1, then a intra day buy could be more profitable.
If you take a sell trade below 263.1, then use 263.1 as stoploss and 251 as target. However if you take a buy trade in Bharat Petroleum Corporation Limited, then use 263.1 as stoploss and 273.17 as target.

Bharat Petroleum Corporation Limited BPCL Option Chain, OTM CE, ITM PE

Bharat Petroleum Corporation Limited BPCL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 29 Jan 0.90 0.90 1.200.40
PUT PE Wed 29 Jan 4.50 7.20 9.203.90

Date Close Open High Low
CALL CE Wed 29 Jan 0.35 0.50 0.700.15
PUT PE Wed 29 Jan 8.90 11.70 13.658.40

Date Close Open High Low
CALL CE Wed 29 Jan 0.10 0.20 0.250.05
PUT PE Wed 29 Jan 13.30 18.20 18.3512.60

Date Close Open High Low
CALL CE Wed 29 Jan 0.10 0.15 0.200.05
PUT PE Wed 29 Jan 19.35 22.60 22.6018.25

Date Close Open High Low
CALL CE Wed 29 Jan 0.10 0.15 0.150.05
PUT PE Wed 29 Jan 23.80 28.90 28.9023.65

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.10 0.100.05
PUT PE Wed 29 Jan 29.50 32.00 33.3529.40

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.05 0.050.05
PUT PE Wed 29 Jan 34.20 40.10 40.1034.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.05 0.100.05
PUT PE Wed 29 Jan 38.50 40.50 42.5038.45

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.05 0.100.05
PUT PE Wed 29 Jan 44.00 47.00 48.8043.90

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.05 0.050.05
PUT PE Wed 29 Jan 50.20 50.20 50.2050.20

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.05 0.100.05
PUT PE Wed 29 Jan 54.60 58.00 58.0054.60

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.05 0.050.05
PUT PE Wed 29 Jan 59.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.10 0.05 0.100.05
PUT PE Wed 29 Jan 64.40 67.00 67.8563.30

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.05 0.050.05
PUT PE Wed 29 Jan 71.00 71.50 71.5071.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.05 0.050.05
PUT PE Wed 29 Jan 73.55 77.00 78.8073.30

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.00 0.000.00
PUT PE Wed 29 Jan 79.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.05 0.050.05
PUT PE Wed 29 Jan 84.10 87.80 89.0084.10

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.05 0.050.05
PUT PE Wed 29 Jan 96.00 96.00 96.7096.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.05 0.050.05
PUT PE Wed 29 Jan 105.00 106.00 108.55105.00

Bharat Petroleum Corporation Limited BPCL Option Chain, ITM CE, OTM PE

Bharat Petroleum Corporation Limited BPCL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 29 Jan 3.00 2.50 3.401.35
PUT PE Wed 29 Jan 1.75 3.75 5.051.35

Date Close Open High Low
CALL CE Wed 29 Jan 6.80 5.50 7.353.65
PUT PE Wed 29 Jan 0.40 0.95 2.350.25

Date Close Open High Low
CALL CE Wed 29 Jan 11.60 8.40 12.107.65
PUT PE Wed 29 Jan 0.20 0.70 1.050.10

Date Close Open High Low
CALL CE Wed 29 Jan 16.65 13.00 16.7512.00
PUT PE Wed 29 Jan 0.10 0.20 0.400.05

Date Close Open High Low
CALL CE Wed 29 Jan 60.50 0.00 0.000.00
PUT PE Wed 29 Jan 1.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 25.75 0.00 0.000.00
PUT PE Wed 29 Jan 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Wed 29 Jan 53.00 0.00 0.000.00
PUT PE Wed 29 Jan 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 29 Jan 97.50 0.00 0.000.00
PUT PE Wed 29 Jan 0.45 0.00 0.000.00

Videos related to: Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 30 Thu January Expiry

 Videos related to: Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 30 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 30 Thu January Expiry

 

Back to top