ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 30 Mon March Expiry

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Bharat Petroleum Corporation Limited BPCL

Lot size for BHARAT PETROLEUM CORP LT BPCL is 1975

  BPCL Most Active Call Put Options

BPCL SPOT Price: 319.30 as on 13 Mar, 2026

Bharat Petroleum Corporation Limited (BPCL) target & price

BPCL Target Price
Target up: 328.13
Target up: 323.72
Target up: 322.33
Target up: 320.93
Target down: 316.52
Target down: 315.13
Target down: 313.73

Date Close Open High Low Volume
13 Fri Mar 2026319.30323.65325.35318.157.56 M
12 Thu Mar 2026326.35318.70330.35314.0011.18 M
11 Wed Mar 2026325.05326.00328.90322.7513.91 M
10 Tue Mar 2026325.90336.50342.20324.3515.92 M
09 Mon Mar 2026331.15341.35341.45322.8034.76 M
06 Fri Mar 2026352.75362.05362.05351.2010.54 M
05 Thu Mar 2026360.35356.65362.50351.1012.17 M
04 Wed Mar 2026356.40365.00367.85352.7013.53 M
Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 30 Mon March Expiry

BPCL Option Chain Data Analysis for Bharat Petroleum Corporation Limited BPCL option chain

Maximum Call writing has been for strikes: 440 350 330 360
Until yesterday Maximum Call writing has been for strikes: 440 350 330 360

Open Interest of Call writers for the options of Bharat Petroleum Corporation Limited BPCL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 300 320 330 290
Until yesterday Maximum Put writing has been for strikes: 300 330 320 325

Open Interest of PUT writers for the options of Bharat Petroleum Corporation Limited BPCL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BPCL Option Chain Price Analysis for Bharat Petroleum Corporation Limited BPCL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Petroleum Corporation Limited BPCL at this time.

It appears as if Bharat Petroleum Corporation Limited BPCL gave a large move recently.

Stock of Bharat Petroleum Corporation Limited (BPCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Bharat Petroleum Corporation Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 312.3, for a target of 338.6 or 360.47

Bharat Petroleum Corporation Limited BPCL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Petroleum Corporation Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 11.30 14.75 15.0010.80
PUT PE Fri 13 Mar 11.05 9.90 12.259.10

Date Close Open High Low
CALL CE Fri 13 Mar 8.90 11.85 12.358.30
PUT PE Fri 13 Mar 13.45 12.50 14.7011.15

Date Close Open High Low
CALL CE Fri 13 Mar 6.75 9.00 9.706.45
PUT PE Fri 13 Mar 16.75 13.25 17.8510.65

Date Close Open High Low
CALL CE Fri 13 Mar 5.15 7.00 7.354.90
PUT PE Fri 13 Mar 20.20 18.50 21.0516.30

Date Close Open High Low
CALL CE Fri 13 Mar 3.90 5.35 5.553.65
PUT PE Fri 13 Mar 23.55 21.00 24.9520.40

Date Close Open High Low
CALL CE Fri 13 Mar 2.85 4.05 4.302.75
PUT PE Fri 13 Mar 27.35 23.75 27.8523.70

Date Close Open High Low
CALL CE Fri 13 Mar 2.10 3.00 3.302.05
PUT PE Fri 13 Mar 31.85 27.40 32.4027.40

Date Close Open High Low
CALL CE Fri 13 Mar 1.60 2.20 2.401.55
PUT PE Fri 13 Mar 34.90 32.40 36.4532.40

Date Close Open High Low
CALL CE Fri 13 Mar 1.20 1.75 1.751.10
PUT PE Fri 13 Mar 40.30 37.55 41.6037.30

Date Close Open High Low
CALL CE Fri 13 Mar 0.95 1.20 1.300.85
PUT PE Fri 13 Mar 45.60 42.25 45.6541.70

Date Close Open High Low
CALL CE Fri 13 Mar 0.75 1.00 1.000.65
PUT PE Fri 13 Mar 49.70 48.00 49.7048.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.65 0.70 0.750.55
PUT PE Fri 13 Mar 54.55 55.50 56.1554.30

Date Close Open High Low
CALL CE Fri 13 Mar 0.50 0.75 0.750.45
PUT PE Fri 13 Mar 60.20 60.20 60.2060.20

Date Close Open High Low
CALL CE Fri 13 Mar 0.40 0.80 0.800.30
PUT PE Fri 13 Mar 63.00 63.00 63.0063.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.40 0.40 0.400.30
PUT PE Fri 13 Mar 70.05 70.25 70.2567.25

Date Close Open High Low
CALL CE Fri 13 Mar 0.30 0.30 0.300.30
PUT PE Fri 13 Mar 41.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.30 0.30 0.300.20
PUT PE Fri 13 Mar 78.50 78.50 78.5078.50

Date Close Open High Low
CALL CE Fri 13 Mar 0.25 0.20 0.250.20
PUT PE Fri 13 Mar 57.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.25 0.20 0.250.15
PUT PE Fri 13 Mar 52.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.25 0.25 0.250.20
PUT PE Fri 13 Mar 65.90 0.00 0.000.00

Bharat Petroleum Corporation Limited BPCL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Petroleum Corporation Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 14.15 17.35 17.3513.50
PUT PE Fri 13 Mar 8.90 8.15 10.007.30

Date Close Open High Low
CALL CE Fri 13 Mar 17.45 20.50 20.5016.85
PUT PE Fri 13 Mar 7.20 6.95 8.105.85

Date Close Open High Low
CALL CE Fri 13 Mar 20.95 22.10 22.1020.40
PUT PE Fri 13 Mar 5.70 5.35 6.354.65

Date Close Open High Low
CALL CE Fri 13 Mar 24.60 28.30 28.7524.00
PUT PE Fri 13 Mar 4.65 4.50 5.253.80

Date Close Open High Low
CALL CE Fri 13 Mar 57.70 0.00 0.000.00
PUT PE Fri 13 Mar 3.60 3.30 4.103.05

Date Close Open High Low
CALL CE Fri 13 Mar 33.20 32.05 34.5532.00
PUT PE Fri 13 Mar 2.95 3.00 3.302.45

Date Close Open High Low
CALL CE Fri 13 Mar 36.50 37.10 37.7036.50
PUT PE Fri 13 Mar 2.45 2.65 2.652.00

Date Close Open High Low
CALL CE Fri 13 Mar 42.05 43.00 44.6042.00
PUT PE Fri 13 Mar 1.95 2.10 2.201.35

Videos related to: Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BPCL (target) price & Options chain analysis (Bharat Petroleum Corporation Limited) Option chain analysis (BPCL) 30 Mon March Expiry

 

Back to top