BPCL 405 CE (CALL) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 405 CE is trading at ₹ 4.90 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 4.9 - Current price of BPCL 405 CE is higher than this average.
30 minute average: ₹ 4.96 - Current price of BPCL 405 CE is lower than this average.
Hourly average: ₹ 5.62 - Current price of BPCL 405 CE is lower than this average.
Day open: ₹ 5.00
Day range: 4.45 - 6.35
Open Interest: 246875 (2.469 L)

Munafa Value: 40 - This score indicates that the option of BPCL 405 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 385.400 as on 27 Fri Feb 3:44pm
Day open: 386.650 Range: 382.500 to 389.900

Option Price: BPCL CE 405 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.90	246875	5.00	6.35	4.45
3:29pm	4.90	246875	5.00	6.35	4.45
3:28pm	4.85	246875	5.00	6.35	4.45
3:27pm	4.90	250825	5.00	6.35	4.45
3:26pm	4.90	250825	5.00	6.35	4.45
3:25pm	4.90	250825	5.00	6.35	4.45
3:24pm	4.90	250825	5.00	6.35	4.45
3:23pm	4.90	250825	5.00	6.35	4.45
3:22pm	4.90	250825	5.00	6.35	4.45
3:21pm	4.90	250825	5.00	6.35	4.45

option chart BPCL CE 405 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 405 CE CALL today?: Premium of BPCL 405 CE is 5.10 on 27 Feb 2026 CALL opened at 5.00 and traded inside a Low-High range of 4.45-6.35 today. Please click here table for more current prices.
What is open interest of BPCL 405 CALL CE today?: Open Interest of BPCL 405 CE is 248850 today. This has changed -3950.00 from previous day.
What is underlying price of BPCL 405 CE CALL today?: Underlying price of BPCL 405 CE CALL is 385.40 today.
What is lot size of BPCL 405 CALL CE today?: Lot size of BPCL 405 CALL CE is 1975.00
Is BPCL 405 CE CALL ITM or OTM or ATM?: BPCL 405 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 405 CE (CALL) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 385.40

BPCL CALL CE available options strikes

BPCL CE 370 strike, BPCL CE 375 strike, BPCL CE 380 strike, BPCL CE 385 strike, BPCL CE 390 strike, BPCL CE 395 strike, BPCL CE 400 strike, All CE , All PE

BPCL 405 CALL CE available expiry dates

BPCL 30 Mar 2026 expiry BPCL 28 Apr 2026 expiry BPCL 26 May 2026 expiry

BPCL 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 5.10 on 27 Feb 2026
CALL opened at 5.00 and traded inside a Low-High range of 4.45-6.35 as on 27 Fri Feb 2026

The underlying equity is trading at 385.40 which means that CALL of strike 405 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 405 is 248,850

Price action analysis of 405 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	385.40	5.10	5.00	6.35	4.45	-4	491,478,750	-1.6%
26 Thu Feb	386.00	5.35	3.95	5.70	3.30	25	499,280,000	45.5%
25 Wed Feb	381.05	4.25	3.25	4.45	2.90	26	343,255,000	25.7%
24 Tue Feb	374.45	3.35	3.55	3.60	2.60	8	273,043,750	6.1%
23 Mon Feb	372.10	3.10	2.75	4.25	2.75	26	257,441,250	26.9%
20 Fri Feb	366.30	2.45	2.30	2.50	2.10	-7	202,832,500	44.4%

Charts for BPCL 405 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis