BPCL 305 PE (PUT) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 305 PE is trading at ₹ 7.90 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 7.9 - Current price of BPCL 305 PE is higher than this average.
30 minute average: ₹ 7.43 - Current price of BPCL 305 PE is higher than this average.
Hourly average: ₹ 7.39 - Current price of BPCL 305 PE is higher than this average.
Day open: ₹ 9.05
Day range: 5.90 - 9.50
Open Interest: 541150 (5.412 L)

Munafa Value: 80 - This score indicates that the option of BPCL 305 PE is trending upwards. You can choose to buy it.

Lot size of BPCL is: 1975

Spot price of BPCL: 303.700 as on 18 Wed Mar 3:45pm
Day open: 300.800 Range: 299.600 to 307.450

Option Price: BPCL PE 305 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.90	541150	9.05	9.50	5.90
3:29pm	7.90	541150	9.05	9.50	5.90
3:28pm	7.80	541150	9.05	9.50	5.90
3:26pm	7.90	533250	9.05	9.50	5.90
3:25pm	7.90	533250	9.05	9.50	5.90
3:24pm	7.90	533250	9.05	9.50	5.90
3:23pm	8.00	533250	9.05	9.50	5.90
3:22pm	8.00	533250	9.05	9.50	5.90
3:20pm	7.85	533250	9.05	9.50	5.90
3:19pm	7.85	533250	9.05	9.50	5.90

option chart BPCL PE 305 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 305 PE PUT today?: Premium of BPCL 305 PE is 7.65 on 18 Mar 2026 PUT opened at 9.05 and traded inside a Low-High range of 5.90-9.50 today. Please click here table for more current prices.
What is open interest of BPCL 305 PUT PE today?: Open Interest of BPCL 305 PE is 537200 today. This has changed 86900.00 from previous day.
What is underlying price of BPCL 305 PE PUT today?: Underlying price of BPCL 305 PE PUT is 303.70 today.
What is lot size of BPCL 305 PUT PE today?: Lot size of BPCL 305 PUT PE is 1975.00
Is BPCL 305 PE PUT ITM or OTM or ATM?: BPCL 305 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 305 PE (PUT) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 303.70

BPCL PUT PE available options strikes

BPCL PE 290 strike, BPCL PE 295 strike, BPCL PE 300 strike, BPCL PE 305 strike, BPCL PE 310 strike, BPCL PE 315 strike, All CE , All PE

BPCL 305 PUT PE available expiry dates

BPCL 30 Mar 2026 expiry BPCL 28 Apr 2026 expiry BPCL 26 May 2026 expiry

BPCL 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 7.65 on 18 Mar 2026
PUT opened at 9.05 and traded inside a Low-High range of 5.90-9.50 as on 18 Wed Mar 2026

The underlying equity is trading at 303.70 which means that PUT of strike 305 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 305 is 537,200

Price action analysis of 305 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	303.70	7.65	9.05	9.50	5.90	-25	1,060,970,000	19.3%
17 Tue Mar	300.05	10.20	9.55	11.90	9.00	7	889,342,500	-16.2%
16 Mon Mar	304.95	9.50	7.50	12.05	6.60	66	1,060,970,000	50.3%
13 Fri Mar	319.30	5.70	5.35	6.35	4.65	16	706,013,125	-10%
12 Thu Mar	326.35	4.90	7.85	9.05	3.65	-10	784,025,625	12.9%
11 Wed Mar	325.05	5.50	4.80	5.80	3.90	6	694,311,250	-8.2%

Charts for BPCL 305 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis