BPCL 305 PE (PUT) 28 April 2026 options price chart analysis Bharat Petroleum Corporation Limited

What is premium price of BPCL 305 PE PUT today?: Premium of BPCL 305 PE is 13.40 on 18 Mar 2026 PUT opened at 12.50 and traded inside a Low-High range of 11.65-14.65 today. Please click here table for more current prices.
What is open interest of BPCL 305 PUT PE today?: Open Interest of BPCL 305 PE is 39500 today. This has changed 29625.00 from previous day.
What is underlying price of BPCL 305 PE PUT today?: Underlying price of BPCL 305 PE PUT is 303.70 today.
What is lot size of BPCL 305 PUT PE today?: Lot size of BPCL 305 PUT PE is 1975.00
Is BPCL 305 PE PUT ITM or OTM or ATM?: BPCL 305 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 305 PE (PUT) 28 April 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 303.70

BPCL PUT PE available options strikes

BPCL PE 290 strike, BPCL PE 295 strike, BPCL PE 300 strike, BPCL PE 305 strike, BPCL PE 310 strike, BPCL PE 315 strike, All CE , All PE

BPCL 305 PUT PE available expiry dates

BPCL 30 Mar 2026 expiry BPCL 28 Apr 2026 expiry BPCL 26 May 2026 expiry

BPCL 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 13.40 on 18 Mar 2026
PUT opened at 12.50 and traded inside a Low-High range of 11.65-14.65 as on 18 Wed Mar 2026

The underlying equity is trading at 303.70 which means that PUT of strike 305 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 305 is 39,500

Price action analysis of 305 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	303.70	13.40	12.50	14.65	11.65	-13	78,012,500	300%
17 Tue Mar	300.05	15.55	14.20	15.55	14.20	13	19,503,125	0%
16 Mon Mar	304.95	13.70	14.40	15.60	13.70	1,204	19,503,125	-%
13 Fri Mar	319.30	1.05	0.00	0.00	0.00	0	0	-%
12 Thu Mar	326.35	1.05	0.00	0.00	0.00	0	0	-%
11 Wed Mar	325.05	1.05	0.00	0.00	0.00	0	0	-%

Charts for BPCL 305 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis