BPCL 305 PE (PUT) 26 May 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 305 PE is trading at ₹ 10.35 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 10.28 - Current price of BPCL 305 PE is higher than this average.
30 minute average: ₹ 10.24 - Current price of BPCL 305 PE is higher than this average.
Hourly average: ₹ 10.32 - Current price of BPCL 305 PE is higher than this average.
Day open: ₹ 5.00
Day range: 5.00 - 11.35
Open Interest: 770250 (7.703 L)

Munafa Value: 80 - This score indicates that the option of BPCL 305 PE is trending upwards. You can choose to buy it.

Lot size of BPCL is: 1975

Spot price of BPCL: 296.400 as on 21 Thu May 3:45pm
Day open: 295.000 Range: 294.750 to 298.500

Option Price: BPCL PE 305 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.35	770250	5.00	11.35	5.00
3:29pm	10.35	770250	5.00	11.35	5.00
3:28pm	10.35	770250	5.00	11.35	5.00
3:27pm	10.25	770250	5.00	11.35	5.00
3:26pm	10.25	770250	5.00	11.35	5.00
3:24pm	10.25	772225	5.00	11.35	5.00
3:23pm	10.25	772225	5.00	11.35	5.00
3:22pm	10.25	772225	5.00	11.35	5.00
3:21pm	10.25	772225	5.00	11.35	5.00
3:20pm	10.25	772225	5.00	11.35	5.00

option chart BPCL PE 305 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 305 PE PUT today?: Premium of BPCL 305 PE is 12.70 on 20 May 2026 PUT opened at 20.15 and traded inside a Low-High range of 11.95-20.15 today. Please click here table for more current prices.
What is open interest of BPCL 305 PUT PE today?: Open Interest of BPCL 305 PE is 663600 today. This has changed 17775.00 from previous day.
What is underlying price of BPCL 305 PE PUT today?: Underlying price of BPCL 305 PE PUT is 293.75 today.
What is lot size of BPCL 305 PUT PE today?: Lot size of BPCL 305 PUT PE is 1975.00
Is BPCL 305 PE PUT ITM or OTM or ATM?: BPCL 305 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 305 PE (PUT) 26 May 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 296.40

BPCL PUT PE available options strikes

BPCL PE 285 strike, BPCL PE 290 strike, BPCL PE 295 strike, BPCL PE 300 strike, BPCL PE 305 strike, BPCL PE 310 strike, All CE , All PE

BPCL 305 PUT PE available expiry dates

BPCL 26 May 2026 expiry BPCL 30 Jun 2026 expiry BPCL 28 Jul 2026 expiry

BPCL 305 PE Live prices

Premium of PUT (PE) of strike 305 is at: 12.70 on 20 May 2026
PUT opened at 20.15 and traded inside a Low-High range of 11.95-20.15 as on 20 Wed May 2026

The underlying equity is trading at 296.40 which means that PUT of strike 305 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 305 is 663,600

Munafa analysis BPCL 305 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 305 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 305 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	296.40	12.70	20.15	20.15	11.95	-35	1,310,610,000	2.8%
19 Tue May	293.75	19.65	19.00	20.50	18.25	-22	1,275,504,375	-4.4%
18 Mon May	286.45	25.45	27.00	29.35	24.40	10	1,334,013,750	-11.9%
15 Fri May	280.80	23.00	21.25	23.50	20.60	59	1,513,442,500	-10%
14 Thu May	284.45	14.45	13.20	17.35	13.10	9	1,681,169,375	-6.1%
13 Wed May	295.00	13.25	18.35	19.40	12.60	-35	1,790,386,875	-12.9%

Charts for BPCL 305 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis