BPCL 380 PE (PUT) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

What is premium price of BPCL 380 PE PUT today?: Premium of BPCL 380 PE is 19.05 on 19 Feb 2026 PUT opened at 13.00 and traded inside a Low-High range of 12.30-21.10 today. Please click here table for more current prices.
What is open interest of BPCL 380 PUT PE today?: Open Interest of BPCL 380 PE is 191575 today. This has changed 61225.00 from previous day.
What is underlying price of BPCL 380 PE PUT today?: Underlying price of BPCL 380 PE PUT is 367.65 today.
What is lot size of BPCL 380 PUT PE today?: Lot size of BPCL 380 PUT PE is 1975.00
Is BPCL 380 PE PUT ITM or OTM or ATM?: BPCL 380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 380 PE (PUT) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 367.65

BPCL PUT PE available options strikes

BPCL PE 350 strike, BPCL PE 355 strike, BPCL PE 360 strike, BPCL PE 365 strike, BPCL PE 370 strike, BPCL PE 375 strike, BPCL PE 380 strike, BPCL PE 385 strike, All CE , All PE

BPCL 380 PUT PE available expiry dates

BPCL 24 Feb 2026 expiry BPCL 30 Mar 2026 expiry BPCL 28 Apr 2026 expiry

BPCL 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 19.05 on 19 Feb 2026
PUT opened at 13.00 and traded inside a Low-High range of 12.30-21.10 as on 19 Thu Feb 2026

The underlying equity is trading at 367.65 which means that PUT of strike 380 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 380 is 191,575

Price action analysis of 380 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Feb	367.65	19.05	13.00	21.10	12.30	80	378,360,625	47%
18 Wed Feb	380.90	10.55	13.30	13.75	10.40	-25	257,441,250	164%
17 Tue Feb	374.95	14.20	17.60	18.55	14.10	-2	97,515,625	78.6%
16 Mon Feb	374.35	14.55	17.30	17.30	14.40	-9	54,608,750	7.7%
13 Fri Feb	374.10	16.00	15.00	16.00	15.00	15	50,708,125	18.2%
12 Thu Feb	377.70	13.85	14.50	14.60	13.50	38	42,906,875	1000%

Charts for BPCL 380 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis