BPCL 325 CE (CALL) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 325 CE is trading at ₹ 18.65 on 3:30pm 09 Mon Mar 2026

10 minute average: ₹ 18.66 - Current price of BPCL 325 CE is lower than this average.
30 minute average: ₹ 18.94 - Current price of BPCL 325 CE is lower than this average.
Hourly average: ₹ 19.32 - Current price of BPCL 325 CE is lower than this average.
Day open: ₹ 21.20
Day range: 16.05 - 21.90
Open Interest: 152075 (1.521 L)

Munafa Value: 20 - This score indicates that the option of BPCL 325 CE is trending downwards. You can choose to sell it.

Lot size of BPCL is: 1975

Spot price of BPCL: 331.150 as on 09 Mon Mar 3:45pm
Day open: 341.350 Range: 322.800 to 341.450

Option Price: BPCL CE 325 2026-03-30 on 09 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.65	152075	21.20	21.90	16.05
3:29pm	18.65	152075	21.20	21.90	16.05
3:27pm	18.40	152075	21.20	21.90	16.05
3:26pm	18.70	156025	21.20	21.90	16.05
3:25pm	18.70	156025	21.20	21.90	16.05
3:24pm	18.70	156025	21.20	21.90	16.05
3:23pm	18.70	156025	21.20	21.90	16.05
3:22pm	18.70	156025	21.20	21.90	16.05
3:21pm	18.70	156025	21.20	21.90	16.05
3:20pm	18.70	156025	21.20	21.90	16.05

option chart BPCL CE 325 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 325 CE CALL today?: Premium of BPCL 325 CE is 18.95 on 09 Mar 2026 CALL opened at 21.20 and traded inside a Low-High range of 16.05-21.90 today. Please click here table for more current prices.
What is open interest of BPCL 325 CALL CE today?: Open Interest of BPCL 325 CE is 148125 today. This has changed 136275.00 from previous day.
What is underlying price of BPCL 325 CE CALL today?: Underlying price of BPCL 325 CE CALL is 331.15 today.
What is lot size of BPCL 325 CALL CE today?: Lot size of BPCL 325 CALL CE is 1975.00
Is BPCL 325 CE CALL ITM or OTM or ATM?: BPCL 325 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 325 CE (CALL) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 331.15

BPCL CALL CE available options strikes

BPCL CE 315 strike, BPCL CE 320 strike, BPCL CE 325 strike, BPCL CE 330 strike, BPCL CE 335 strike, BPCL CE 340 strike, BPCL CE 345 strike, All CE , All PE

BPCL 325 CALL CE available expiry dates

BPCL 30 Mar 2026 expiry BPCL 28 Apr 2026 expiry BPCL 26 May 2026 expiry

BPCL 325 CE Live prices

Premium of CALL (CE) of strike 325 is at: 18.95 on 09 Mar 2026
CALL opened at 21.20 and traded inside a Low-High range of 16.05-21.90 as on 09 Mon Mar 2026

The underlying equity is trading at 331.15 which means that CALL of strike 325 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 325 is 148,125

Price action analysis of 325 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Mar	331.15	18.95	21.20	21.90	16.05	-62	292,546,875	1150%
06 Fri Mar	352.75	50.75	0.00	0.00	0.00	0	23,403,750	0%
05 Thu Mar	360.35	50.75	0.00	0.00	0.00	0	23,403,750	0%
04 Wed Mar	356.40	50.75	0.00	0.00	0.00	0	23,403,750	0%
02 Mon Mar	374.80	50.75	50.05	50.75	49.60	3	23,403,750	100%
27 Fri Feb	385.40	48.90	0.00	0.00	0.00	0	11,701,875	0%

Charts for BPCL 325 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis