BPCL 300 CE (CALL) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 300 CE is trading at ₹ 4.80 on 11:02am 19 Thu Mar 2026

Option of BPCL 300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 4.96 - Current price of BPCL 300 CE is lower than this average.
30 minute average: ₹ 4.96 - Current price of BPCL 300 CE is lower than this average.
Hourly average: ₹ 4.79 - Current price of BPCL 300 CE is higher than this average.
Day open: ₹ 4.60
Day range: 3.95 - 5.70
Open Interest: 1953275 (19.533 L)

Munafa Value: 30 - This score indicates that the option of BPCL 300 CE is trending downwards. You can choose to sell it.

Lot size of BPCL is: 1975

Spot price of BPCL: 293.000 as on 19 Thu Mar 11:02am
Day open: 298.000 Range: 290.100 to 298.000

Option Price: BPCL CE 300 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
11:02am	4.80	1953275	4.60	5.70	3.95
11:01am	4.75	1951300	4.60	5.70	3.95
10:59am	4.90	1961175	4.60	5.70	3.95
10:58am	4.90	1961175	4.60	5.70	3.95
10:57am	4.95	1961175	4.60	5.70	3.95
10:55am	5.15	1961175	4.60	5.70	3.95
10:54am	5.10	1939450	4.60	5.70	3.95
10:52am	5.05	1947350	4.60	5.70	3.95
10:51am	5.00	1947350	4.60	5.70	3.95
10:50am	5.00	1947350	4.60	5.70	3.95

option chart BPCL CE 300 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 300 CE CALL today?: Premium of BPCL 300 CE is 9.75 on 18 Mar 2026 CALL opened at 8.90 and traded inside a Low-High range of 8.25-12.20 today. Please click here table for more current prices.
What is open interest of BPCL 300 CALL CE today?: Open Interest of BPCL 300 CE is 1805150 today. This has changed 227125.00 from previous day.
What is underlying price of BPCL 300 CE CALL today?: Underlying price of BPCL 300 CE CALL is 303.70 today.
What is lot size of BPCL 300 CALL CE today?: Lot size of BPCL 300 CALL CE is 1975.00
Is BPCL 300 CE CALL ITM or OTM or ATM?: BPCL 300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 300 CE (CALL) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 303.70

BPCL CALL CE available options strikes

BPCL CE 290 strike, BPCL CE 295 strike, BPCL CE 300 strike, BPCL CE 305 strike, BPCL CE 310 strike, BPCL CE 315 strike, All CE , All PE

BPCL 300 CALL CE available expiry dates

BPCL 30 Mar 2026 expiry BPCL 28 Apr 2026 expiry BPCL 26 May 2026 expiry

BPCL 300 CE Live prices

Premium of CALL (CE) of strike 300 is at: 9.75 on 18 Mar 2026
CALL opened at 8.90 and traded inside a Low-High range of 8.25-12.20 as on 18 Wed Mar 2026

The underlying equity is trading at 303.70 which means that CALL of strike 300 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 300 is 1,805,150

Price action analysis of 300 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	303.70	9.75	8.90	12.20	8.25	13	3,565,171,250	14.4%
17 Tue Mar	300.05	8.60	12.90	12.90	8.05	-35	3,116,599,375	67.5%
16 Mon Mar	304.95	13.40	16.40	19.20	11.50	-45	1,860,598,125	106.5%
13 Fri Mar	319.30	24.60	28.30	28.75	24.00	-21	901,044,375	0%
12 Thu Mar	326.35	31.15	25.60	34.15	22.80	4	901,044,375	250%
11 Wed Mar	325.05	29.80	30.00	32.95	28.90	-7	257,441,250	6.5%

Charts for BPCL 300 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis