BPCL 345 PE (PUT) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 345 PE is trading at ₹ 10.75 on 3:30pm 04 Wed Mar 2026

10 minute average: ₹ 10.14 - Current price of BPCL 345 PE is higher than this average.
30 minute average: ₹ 9.46 - Current price of BPCL 345 PE is higher than this average.
Hourly average: ₹ 9.11 - Current price of BPCL 345 PE is higher than this average.
Day open: ₹ 7.00
Day range: 6.10 - 10.85
Open Interest: 472025 (4.72 L)

Munafa Value: 80 - This score indicates that the option of BPCL 345 PE is trending upwards. You can choose to buy it.

Lot size of BPCL is: 1975

Spot price of BPCL: 356.400 as on 04 Wed Mar 3:45pm
Day open: 365.000 Range: 352.700 to 367.850

Option Price: BPCL PE 345 2026-03-30 on 04 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.75	472025	7.00	10.85	6.10
3:29pm	10.75	472025	7.00	10.85	6.10
3:28pm	10.75	460175	7.00	10.85	6.10
3:26pm	10.65	456225	7.00	10.75	6.10
3:25pm	10.00	456225	7.00	10.00	6.10
3:24pm	10.00	456225	7.00	10.00	6.10
3:23pm	9.70	452275	7.00	9.70	6.10
3:22pm	9.70	452275	7.00	9.55	6.10
3:21pm	9.55	452275	7.00	9.55	6.10
3:20pm	9.55	440425	7.00	9.55	6.10

option chart BPCL PE 345 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 345 PE PUT today?: Premium of BPCL 345 PE is 9.70 on 04 Mar 2026 PUT opened at 7.00 and traded inside a Low-High range of 6.10-10.85 today. Please click here table for more current prices.
What is open interest of BPCL 345 PUT PE today?: Open Interest of BPCL 345 PE is 477950 today. This has changed 116525.00 from previous day.
What is underlying price of BPCL 345 PE PUT today?: Underlying price of BPCL 345 PE PUT is 356.40 today.
What is lot size of BPCL 345 PUT PE today?: Lot size of BPCL 345 PUT PE is 1975.00
Is BPCL 345 PE PUT ITM or OTM or ATM?: BPCL 345 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 345 PE (PUT) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 356.40

BPCL PUT PE available options strikes

BPCL PE 340 strike, BPCL PE 345 strike, BPCL PE 350 strike, BPCL PE 355 strike, BPCL PE 360 strike, BPCL PE 365 strike, BPCL PE 370 strike, All CE , All PE

BPCL 345 PUT PE available expiry dates

BPCL 30 Mar 2026 expiry BPCL 28 Apr 2026 expiry BPCL 26 May 2026 expiry

BPCL 345 PE Live prices

Premium of PUT (PE) of strike 345 is at: 9.70 on 04 Mar 2026
PUT opened at 7.00 and traded inside a Low-High range of 6.10-10.85 as on 04 Wed Mar 2026

The underlying equity is trading at 356.40 which means that PUT of strike 345 is OTM PUT option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 345 is 477,950

Munafa analysis BPCL 345 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 345 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 345 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Wed Mar	356.40	9.70	7.00	10.85	6.10	145	943,951,250	32.2%
02 Mon Mar	374.80	3.95	4.20	5.20	3.00	154	713,814,375	8.3%
27 Fri Feb	385.40	1.55	1.40	1.65	1.25	6	659,205,625	62.5%
26 Thu Feb	386.00	1.45	1.95	1.95	1.40	-25	405,665,000	0%
25 Wed Feb	381.05	1.95	2.50	2.80	1.90	-36	405,665,000	13%
24 Tue Feb	374.45	3.05	3.55	3.90	3.00	-10	358,857,500	13.6%

Charts for BPCL 345 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis