BPCL 340 CE (CALL) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 340 CE is trading at ₹ 10.70 on 3:30pm 09 Mon Mar 2026

10 minute average: ₹ 10.67 - Current price of BPCL 340 CE is higher than this average.
30 minute average: ₹ 10.83 - Current price of BPCL 340 CE is lower than this average.
Hourly average: ₹ 11.13 - Current price of BPCL 340 CE is lower than this average.
Day open: ₹ 15.00
Day range: 8.90 - 15.00
Open Interest: 843325 (8.433 L)

Munafa Value: 40 - This score indicates that the option of BPCL 340 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 331.150 as on 09 Mon Mar 3:45pm
Day open: 341.350 Range: 322.800 to 341.450

Option Price: BPCL CE 340 2026-03-30 on 09 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.70	843325	15.00	15.00	8.90
3:29pm	10.70	843325	15.00	15.00	8.90
3:28pm	10.60	843325	15.00	15.00	8.90
3:27pm	10.50	843325	15.00	15.00	8.90
3:26pm	10.60	843325	15.00	15.00	8.90
3:25pm	10.60	843325	15.00	15.00	8.90
3:23pm	10.65	841350	15.00	15.00	8.90
3:21pm	10.80	841350	15.00	15.00	8.90
3:20pm	10.55	833450	15.00	15.00	8.90
3:19pm	11.00	833450	15.00	15.00	8.90

option chart BPCL CE 340 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 340 CE CALL today?: Premium of BPCL 340 CE is 10.95 on 09 Mar 2026 CALL opened at 15.00 and traded inside a Low-High range of 8.90-15.00 today. Please click here table for more current prices.
What is open interest of BPCL 340 CALL CE today?: Open Interest of BPCL 340 CE is 851225 today. This has changed 691250.00 from previous day.
What is underlying price of BPCL 340 CE CALL today?: Underlying price of BPCL 340 CE CALL is 331.15 today.
What is lot size of BPCL 340 CALL CE today?: Lot size of BPCL 340 CALL CE is 1975.00
Is BPCL 340 CE CALL ITM or OTM or ATM?: BPCL 340 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 340 CE (CALL) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 331.15

BPCL CALL CE available options strikes

BPCL CE 315 strike, BPCL CE 320 strike, BPCL CE 325 strike, BPCL CE 330 strike, BPCL CE 335 strike, BPCL CE 340 strike, BPCL CE 345 strike, All CE , All PE

BPCL 340 CALL CE available expiry dates

BPCL 30 Mar 2026 expiry BPCL 28 Apr 2026 expiry BPCL 26 May 2026 expiry

BPCL 340 CE Live prices

Premium of CALL (CE) of strike 340 is at: 10.95 on 09 Mar 2026
CALL opened at 15.00 and traded inside a Low-High range of 8.90-15.00 as on 09 Mon Mar 2026

The underlying equity is trading at 331.15 which means that CALL of strike 340 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 340 is 851,225

Munafa analysis BPCL 340 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 340 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Mar	331.15	10.95	15.00	15.00	8.90	-46	1,681,169,375	432.1%
06 Fri Mar	352.75	20.65	23.25	23.65	19.80	-19	315,950,625	58.8%
05 Thu Mar	360.35	25.80	26.00	27.55	20.10	4	198,931,875	54.5%
04 Wed Mar	356.40	24.65	28.50	28.50	24.20	-34	128,720,625	106.3%
02 Mon Mar	374.80	37.85	37.00	38.85	35.10	-16	62,410,000	23.1%
27 Fri Feb	385.40	45.10	0.00	0.00	0.00	0	50,708,125	0%

Charts for BPCL 340 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis