BPCL 400 PE (PUT) 28 April 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 400 PE is trading at ₹ on 12:44am 18 Sat Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BPCL 400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 312.100 as on 17 Fri Apr 3:45pm
Day open: 308.800 Range: 306.250 to 313.700

Option Price: BPCL PE 400 2026-04-28 on 18 Sat Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BPCL PE 400 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 400 PE PUT today?: Premium of BPCL 400 PE is 88.00 on 17 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BPCL 400 PUT PE today?: Open Interest of BPCL 400 PE is 27650 today. This has changed 0.00 from previous day.
What is underlying price of BPCL 400 PE PUT today?: Underlying price of BPCL 400 PE PUT is 312.10 today.
What is lot size of BPCL 400 PUT PE today?: Lot size of BPCL 400 PUT PE is 1975.00
Is BPCL 400 PE PUT ITM or OTM or ATM?: BPCL 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 400 PE (PUT) 28 April 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 312.10

BPCL PUT PE available options strikes

BPCL PE 300 strike, BPCL PE 305 strike, BPCL PE 310 strike, BPCL PE 315 strike, BPCL PE 320 strike, BPCL PE 325 strike, All CE , All PE

BPCL 400 PUT PE available expiry dates

BPCL 28 Apr 2026 expiry BPCL 26 May 2026 expiry BPCL 30 Jun 2026 expiry

BPCL 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 88.00 on 17 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Fri Apr 2026

The underlying equity is trading at 312.10 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 400 is 27,650

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	312.10	88.00	0.00	0.00	0.00	0	54,608,750	0%
16 Thu Apr	307.95	88.00	88.00	88.00	88.00	-0	54,608,750	0%
15 Wed Apr	310.45	88.60	93.15	93.15	88.60	-19	54,608,750	7.7%
13 Mon Apr	292.95	110.00	110.00	110.00	110.00	9	50,708,125	-7.1%
10 Fri Apr	299.35	100.80	0.00	0.00	0.00	0	54,608,750	0%
09 Thu Apr	297.35	100.80	100.80	100.80	100.80	-2	54,608,750	7.7%

Charts for BPCL 400 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis