BPCL 400 PE (PUT) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

What is premium price of BPCL 400 PE PUT today?: Premium of BPCL 400 PE is 22.00 on 06 Feb 2026 PUT opened at 22.50 and traded inside a Low-High range of 22.00-23.25 today. Please click here table for more current prices.
What is open interest of BPCL 400 PUT PE today?: Open Interest of BPCL 400 PE is 27650 today. This has changed 5925.00 from previous day.
What is underlying price of BPCL 400 PE PUT today?: Underlying price of BPCL 400 PE PUT is 386.35 today.
What is lot size of BPCL 400 PUT PE today?: Lot size of BPCL 400 PUT PE is 1975.00
Is BPCL 400 PE PUT ITM or OTM or ATM?: BPCL 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 400 PE (PUT) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 386.35

BPCL PUT PE available options strikes

BPCL PE 370 strike, BPCL PE 375 strike, BPCL PE 380 strike, BPCL PE 385 strike, BPCL PE 390 strike, BPCL PE 395 strike, BPCL PE 400 strike, BPCL PE 405 strike, All CE , All PE

BPCL 400 PUT PE available expiry dates

BPCL 24 Feb 2026 expiry BPCL 30 Mar 2026 expiry BPCL 28 Apr 2026 expiry

BPCL 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 22.00 on 06 Feb 2026
PUT opened at 22.50 and traded inside a Low-High range of 22.00-23.25 as on 06 Fri Feb 2026

The underlying equity is trading at 386.35 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for PUT (PE) of strike 400 is 27,650

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	386.35	22.00	22.50	23.25	22.00	10	54,608,750	27.3%
05 Thu Feb	382.05	20.00	20.00	20.00	20.00	-21	42,906,875	10%
04 Wed Feb	382.45	25.50	25.80	25.80	24.75	-14	39,006,250	233.3%
03 Tue Feb	373.45	29.80	29.80	29.80	29.80	-34	11,701,875	-%
02 Mon Feb	366.70	45.55	0.00	0.00	0.00	0	0	-%
01 Sun Feb	359.45	38.55	0.00	0.00	0.00	0	0	-%

Charts for BPCL 400 PUT PE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis