BPCL 305 CE (CALL) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 305 CE is trading at ₹ 21.00 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 20.93 - Current price of BPCL 305 CE is higher than this average.
30 minute average: ₹ 20.92 - Current price of BPCL 305 CE is higher than this average.
Hourly average: ₹ 21.78 - Current price of BPCL 305 CE is lower than this average.
Day open: ₹ 22.10
Day range: 20.40 - 22.10
Open Interest: 250825 (2.508 L)

Munafa Value: 60 - This score indicates that the option of BPCL 305 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BPCL is: 1975

Spot price of BPCL: 319.300 as on 13 Fri Mar 3:45pm
Day open: 323.650 Range: 318.150 to 325.350

Option Price: BPCL CE 305 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.00	250825	22.10	22.10	20.40
3:29pm	21.00	250825	22.10	22.10	20.40
3:28pm	21.00	250825	22.10	22.10	20.40
3:27pm	21.00	250825	22.10	22.10	20.40
3:26pm	21.00	250825	22.10	22.10	20.40
3:25pm	20.90	250825	22.10	22.10	20.40
3:24pm	20.85	250825	22.10	22.10	20.40
3:23pm	20.85	250825	22.10	22.10	20.40
3:21pm	20.85	250825	22.10	22.10	20.40
3:20pm	20.85	250825	22.10	22.10	20.40

option chart BPCL CE 305 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 305 CE CALL today?: Premium of BPCL 305 CE is 20.95 on 13 Mar 2026 CALL opened at 22.10 and traded inside a Low-High range of 20.40-22.10 today. Please click here table for more current prices.
What is open interest of BPCL 305 CALL CE today?: Open Interest of BPCL 305 CE is 246875 today. This has changed -5925.00 from previous day.
What is underlying price of BPCL 305 CE CALL today?: Underlying price of BPCL 305 CE CALL is 319.30 today.
What is lot size of BPCL 305 CALL CE today?: Lot size of BPCL 305 CALL CE is 1975.00
Is BPCL 305 CE CALL ITM or OTM or ATM?: BPCL 305 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 305 CE (CALL) 30 March 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 319.30

BPCL CALL CE available options strikes

BPCL CE 305 strike, BPCL CE 310 strike, BPCL CE 315 strike, BPCL CE 320 strike, BPCL CE 325 strike, BPCL CE 330 strike, BPCL CE 335 strike, All CE , All PE

BPCL 305 CALL CE available expiry dates

BPCL 30 Mar 2026 expiry BPCL 28 Apr 2026 expiry BPCL 26 May 2026 expiry

BPCL 305 CE Live prices

Premium of CALL (CE) of strike 305 is at: 20.95 on 13 Mar 2026
CALL opened at 22.10 and traded inside a Low-High range of 20.40-22.10 as on 13 Fri Mar 2026

The underlying equity is trading at 319.30 which means that CALL of strike 305 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 305 is 246,875

Munafa analysis BPCL 305 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 305 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 305 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	319.30	20.95	22.10	22.10	20.40	-21	487,578,125	-2.3%
12 Thu Mar	326.35	26.80	20.95	29.70	19.30	-3	499,280,000	2460%
11 Wed Mar	325.05	27.65	27.00	28.00	25.40	-43	19,503,125	-%
10 Tue Mar	325.90	49.20	0.00	0.00	0.00	0	0	-%
09 Mon Mar	331.15	49.20	0.00	0.00	0.00	0	0	-%
06 Fri Mar	352.75	49.20	0.00	0.00	0.00	0	0	-%

Charts for BPCL 305 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis