BPCL 310 CE (CALL) 28 April 2026 options price chart analysis Bharat Petroleum Corporation Limited

BPCL 310 CE is trading at ₹ 3.60 on 3:29pm 13 Mon Apr 2026

10 minute average: ₹ 3.53 - Current price of BPCL 310 CE is higher than this average.
30 minute average: ₹ 3.48 - Current price of BPCL 310 CE is higher than this average.
Hourly average: ₹ 3.47 - Current price of BPCL 310 CE is higher than this average.
Day open: ₹ 2.05
Day range: 2.05 - 3.85
Open Interest: 1542475 (15.425 L)

Munafa Value: 80 - This score indicates that the option of BPCL 310 CE is trending upwards. You can choose to buy it.

Lot size of BPCL is: 1975

Spot price of BPCL: 292.950 as on 13 Mon Apr 3:45pm
Day open: 284.250 Range: 284.250 to 294.000

Option Price: BPCL CE 310 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	3.60	1542475	2.05	3.85	2.05
3:28pm	3.60	1542475	2.05	3.85	2.05
3:27pm	3.60	1542475	2.05	3.85	2.05
3:26pm	3.55	1542475	2.05	3.85	2.05
3:25pm	3.55	1542475	2.05	3.85	2.05
3:24pm	3.45	1544450	2.05	3.85	2.05
3:23pm	3.45	1544450	2.05	3.85	2.05
3:22pm	3.55	1544450	2.05	3.85	2.05
3:21pm	3.50	1544450	2.05	3.85	2.05
3:20pm	3.40	1542475	2.05	3.85	2.05

option chart BPCL CE 310 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BPCL 310 CE CALL today?: Premium of BPCL 310 CE is 3.50 on 13 Apr 2026 CALL opened at 2.05 and traded inside a Low-High range of 2.05-3.85 today. Please click here table for more current prices.
What is open interest of BPCL 310 CALL CE today?: Open Interest of BPCL 310 CE is 1540500 today. This has changed 43450.00 from previous day.
What is underlying price of BPCL 310 CE CALL today?: Underlying price of BPCL 310 CE CALL is 292.95 today.
What is lot size of BPCL 310 CALL CE today?: Lot size of BPCL 310 CALL CE is 1975.00
Is BPCL 310 CE CALL ITM or OTM or ATM?: BPCL 310 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 310 CE (CALL) 28 April 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 292.95

BPCL CALL CE available options strikes

BPCL CE 280 strike, BPCL CE 285 strike, BPCL CE 290 strike, BPCL CE 295 strike, BPCL CE 300 strike, BPCL CE 305 strike, All CE , All PE

BPCL 310 CALL CE available expiry dates

BPCL 28 Apr 2026 expiry BPCL 26 May 2026 expiry BPCL 30 Jun 2026 expiry

BPCL 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 3.50 on 13 Apr 2026
CALL opened at 2.05 and traded inside a Low-High range of 2.05-3.85 as on 13 Mon Apr 2026

The underlying equity is trading at 292.95 which means that CALL of strike 310 is OTM CALL option (out of the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 310 is 1,540,500

Price action analysis of 310 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	292.95	3.50	2.05	3.85	2.05	-36	3,042,487,500	2.9%
10 Fri Apr	299.35	5.55	5.75	7.00	5.00	4	2,956,673,750	19.7%
09 Thu Apr	297.35	5.30	5.05	6.90	4.70	-18	2,469,095,625	26.6%
08 Wed Apr	298.10	6.50	5.00	8.00	5.00	165	1,950,312,500	-7.6%
07 Tue Apr	277.45	2.45	2.45	2.50	1.75	-18	2,110,238,125	10.4%
06 Mon Apr	278.70	3.00	3.35	3.40	2.10	-9	1,911,306,250	17.2%

Charts for BPCL 310 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis