BPCL 310 CE (CALL) 26 May 2026 options price chart analysis Bharat Petroleum Corporation Limited

What is premium price of BPCL 310 CE CALL today?: Premium of BPCL 310 CE is 17.45 on 17 Apr 2026 CALL opened at 16.80 and traded inside a Low-High range of 15.00-18.20 today. Please click here table for more current prices.
What is open interest of BPCL 310 CALL CE today?: Open Interest of BPCL 310 CE is 187625 today. This has changed 73075.00 from previous day.
What is underlying price of BPCL 310 CE CALL today?: Underlying price of BPCL 310 CE CALL is 312.10 today.
What is lot size of BPCL 310 CALL CE today?: Lot size of BPCL 310 CALL CE is 1975.00
Is BPCL 310 CE CALL ITM or OTM or ATM?: BPCL 310 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BPCL 310 CE (CALL) 26 May 2026 options price chart analysis Bharat Petroleum Corporation Limited

Bharat Petroleum Corporation Limited BPCL trades in NSE under Refineries NSE

Underlying equity prev closing: 312.10

BPCL CALL CE available options strikes

BPCL CE 300 strike, BPCL CE 305 strike, BPCL CE 310 strike, BPCL CE 315 strike, BPCL CE 320 strike, BPCL CE 325 strike, All CE , All PE

BPCL 310 CALL CE available expiry dates

BPCL 28 Apr 2026 expiry BPCL 26 May 2026 expiry BPCL 30 Jun 2026 expiry

BPCL 310 CE Live prices

Premium of CALL (CE) of strike 310 is at: 17.45 on 17 Apr 2026
CALL opened at 16.80 and traded inside a Low-High range of 15.00-18.20 as on 17 Fri Apr 2026

The underlying equity is trading at 312.10 which means that CALL of strike 310 is ITM CALL option (in the money)

Lot size of BPCL Bharat Petroleum Corporation Limited is 1975

Total Open Interest for CALL (CE) of strike 310 is 187,625

Price action analysis of 310 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 310 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Petroleum Corporation Limited, both for buyers and sellers | BPCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	312.10	17.45	16.80	18.20	15.00	11	370,559,375	63.8%
16 Thu Apr	307.95	15.65	17.05	17.60	15.35	-10	226,236,250	45%
15 Wed Apr	310.45	17.45	14.35	17.80	14.05	78	156,025,000	5.3%
13 Mon Apr	292.95	9.75	9.30	9.75	9.30	-21	148,223,750	8.6%
10 Fri Apr	299.35	12.40	12.40	13.30	11.90	5	136,521,875	6.1%
09 Thu Apr	297.35	11.75	12.85	12.85	10.20	-8	128,720,625	22.2%

Charts for BPCL 310 CALL CE options for Bharat Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. BPCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BPCL further analysis